History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 15,881,486 +0 0.20% 11,434,670
2025-10-13 2025-10-09 0.730 15,881,486 +0 0.20% 11,593,485
2025-10-10 2025-10-08 0.710 15,881,486 +0 0.20% 11,275,855
2025-10-09 2025-10-06 0.720 15,881,486 +0 0.20% 11,434,670
2025-10-08 2025-10-03 0.720 15,881,486 +0 0.20% 11,434,670
2025-10-06 2025-10-02 0.740 15,881,486 +0 0.20% 11,752,300
2025-10-03 2025-09-30 0.740 15,881,486 +0 0.20% 11,752,300
2025-10-02 2025-09-29 0.740 15,881,486 +0 0.20% 11,752,300
2025-09-30 2025-09-26 0.720 15,881,486 +0 0.20% 11,434,670
2025-09-29 2025-09-25 0.720 15,881,486 +0 0.20% 11,434,670
2025-09-26 2025-09-24 0.730 15,881,486 +80,000 0.20% 11,593,485
2025-09-25 2025-09-23 0.720 15,801,486 +500 0.20% 11,377,070
2025-09-16 2025-09-12 0.790 15,800,986 -500 0.20% 12,482,779
2025-09-10 2025-09-08 0.750 15,801,486 +150,500 0.20% 11,851,114
2025-09-02 2025-08-29 0.760 15,650,986 +250,000 0.19% 11,894,749
2025-09-01 2025-08-28 0.800 15,400,986 -500 0.19% 12,320,789
2025-08-27 2025-08-25 0.830 15,401,486 -100,000 0.19% 12,783,233
2025-08-21 2025-08-19 0.840 15,501,486 -850,500 0.19% 13,021,248
2025-08-08 2025-08-06 0.760 16,351,986 -130,000 0.20% 12,427,509
2025-08-06 2025-08-04 0.750 16,481,986 +500 0.21% 12,361,490
2025-07-31 2025-07-29 0.790 16,481,486 +75,000 0.21% 13,020,374
2025-07-30 2025-07-28 0.800 16,406,486 +68,500 0.20% 13,125,189
2025-07-22 2025-07-18 0.760 16,337,986 -13,500 0.20% 12,416,869
2025-07-18 2025-07-16 0.770 16,351,486 +280,000 0.20% 12,590,644
2025-07-17 2025-07-15 0.780 16,071,486 +120,000 0.20% 12,535,759
2025-07-15 2025-07-11 0.800 15,951,486 -550,000 0.20% 12,761,189
2025-07-14 2025-07-10 0.780 16,501,486 -100,500 0.21% 12,871,159
2025-06-19 2025-06-17 0.680 16,601,986 +1,000,000 0.21% 11,289,350
2025-06-12 2025-06-10 0.670 15,601,986 +1,000,000 0.19% 10,453,331
2025-06-06 2025-06-04 0.630 14,601,986 -450,000 0.18% 9,199,251
2025-05-27 2025-05-23 0.630 15,051,986 +300,000 0.19% 9,482,751
2025-05-21 2025-05-19 0.719 14,751,986 +792,644 0.18% 10,600,954
2025-04-16 2025-04-14 0.687 13,959,342 +946,269 0.18% 9,588,791
2025-04-14 2025-04-10 0.676 13,013,073 +946,741 0.17% 8,801,271
2025-04-10 2025-04-08 0.666 12,066,332 +4,731,344 0.16% 8,033,436
2025-04-09 2025-04-07 0.655 7,334,988 -236,567 0.10% 4,805,921
2025-03-03 2025-02-27 0.761 7,571,555 -474 0.10% 5,761,070
2025-02-20 2025-02-18 0.687 7,572,029 +474 0.10% 5,201,291
2025-02-19 2025-02-17 0.697 7,571,555 -283,881 0.10% 5,280,980
2025-02-13 2025-02-11 0.687 7,855,436 -113,552 0.10% 5,395,966
2025-02-06 2025-02-04 0.666 7,968,988 -475,027 0.10% 5,305,536
2024-12-16 2024-12-12 0.761 8,444,015 -757,015 0.11% 6,424,910
2024-11-19 2024-11-15 0.740 9,201,030 -283,881 0.12% 6,806,440
2024-11-18 2024-11-14 0.740 9,484,911 -132,477 0.12% 7,016,440
2024-11-08 2024-11-06 0.771 9,617,388 -189,254 0.13% 7,419,345
2024-11-07 2024-11-05 0.782 9,806,642 +20,818 0.13% 7,668,980
2024-11-06 2024-11-04 0.761 9,785,824 +405,003 0.13% 7,445,870
2024-11-01 2024-10-30 0.750 9,380,821 -9,463 0.12% 7,038,575
2024-10-31 2024-10-29 0.740 9,390,284 -94,627 0.12% 6,946,440
2024-10-23 2024-10-21 0.729 9,484,911 +28,388 0.12% 6,916,206
2024-10-16 2024-10-14 0.782 9,456,523 -75,701 0.12% 7,395,180
2024-10-15 2024-10-10 0.782 9,532,224 +66,712 0.13% 7,454,380
2024-10-14 2024-10-09 0.761 9,465,512 -66,239 0.12% 7,202,150
2024-10-10 2024-10-08 0.782 9,531,751 -2,602,712 0.13% 7,454,010
2024-10-09 2024-10-07 0.941 12,134,463 -130,585 0.16% 11,412,903
2024-10-08 2024-10-04 0.898 12,265,048 -262,589 0.16% 11,017,263
2024-10-07 2024-10-03 0.898 12,527,637 +885,707 0.16% 11,253,138
2024-10-04 2024-10-02 1.004 11,641,930 +740,455 0.15% 11,687,837
2024-10-03 2024-09-30 0.867 10,901,475 -15,140 0.14% 9,446,799
2024-10-02 2024-09-27 0.708 10,916,615 +3,141,612 0.14% 7,729,446
2024-09-30 2024-09-26 0.655 7,775,003 +260,224 0.10% 5,094,221
2024-09-27 2024-09-25 0.624 7,514,779 -864,417 0.10% 4,685,477
2024-09-26 2024-09-24 0.624 8,379,196 +37,851 0.11% 5,224,442
2024-09-19 2024-09-16 0.581 8,341,345 +66,239 0.11% 4,848,242
2024-09-17 2024-09-13 0.571 8,275,106 +40,689 0.11% 4,722,292
2024-09-05 2024-09-03 0.602 8,234,417 +474 0.11% 4,960,132
2024-08-26 2024-08-22 0.634 8,233,943 +9,462 0.11% 5,220,891
2024-08-01 2024-07-30 0.676 8,224,481 +473 0.11% 5,562,551
2024-06-25 2024-06-21 0.708 8,224,008 +18,926 0.11% 5,822,961
2024-06-06 2024-06-04 0.891 8,205,082 +618,045 0.11% 7,314,317
2024-05-23 2024-05-21 0.949 7,587,037 -438 0.11% 7,196,918
2024-05-21 2024-05-17 0.949 7,587,475 +306,247 0.11% 7,197,334
2024-05-02 2024-04-29 0.846 7,281,228 +8,750 0.10% 6,157,900
2024-04-18 2024-04-16 0.743 7,272,478 -61,249 0.10% 5,402,466
2024-04-03 2024-03-28 0.766 7,333,727 +8,750 0.10% 5,615,596
2024-03-26 2024-03-22 0.789 7,324,977 +8,750 0.10% 5,776,325
2024-02-28 2024-02-26 0.834 7,316,227 +8,750 0.10% 6,103,885
2024-02-22 2024-02-20 0.800 7,307,477 +3,937 0.10% 5,846,040
2024-01-30 2024-01-26 0.800 7,303,540 -59,499 0.10% 5,842,890
2024-01-29 2024-01-25 0.789 7,363,039 +8,750 0.10% 5,806,340
2024-01-24 2024-01-22 0.766 7,354,289 -131,249 0.10% 5,631,340
2024-01-23 2024-01-19 0.789 7,485,538 +87,499 0.11% 5,902,940
2024-01-17 2024-01-15 0.834 7,398,039 +7,000 0.11% 6,172,140
2024-01-03 2023-12-29 0.823 7,391,039 -857,492 0.11% 6,081,830
2024-01-02 2023-12-28 0.811 8,248,531 +61,250 0.12% 6,693,160
2023-12-27 2023-12-21 0.800 8,187,281 +87,499 0.12% 6,549,890
2023-12-15 2023-12-13 0.789 8,099,782 +17,500 0.12% 6,387,320
2023-12-14 2023-12-12 0.789 8,082,282 -438 0.12% 6,373,520
2023-11-17 2023-11-15 0.811 8,082,720 -875 0.12% 6,558,615
2023-11-07 2023-11-03 0.800 8,083,595 -26,687 0.12% 6,466,940
2023-10-16 2023-10-12 0.823 8,110,282 +17,500 0.12% 6,673,670
2023-09-26 2023-09-22 0.834 8,092,782 -174,998 0.12% 6,751,760
2023-09-25 2023-09-21 0.823 8,267,780 -2,799,972 0.12% 6,803,270
2023-09-21 2023-09-19 0.823 11,067,752 -3,937,461 0.16% 9,107,270
2023-09-20 2023-09-18 0.834 15,005,213 +43,749 0.21% 12,518,760
2023-09-15 2023-09-13 0.869 14,961,464 -2,449,975 0.21% 12,995,230
2023-09-12 2023-09-07 0.857 17,411,439 -3,937,461 0.25% 14,924,239
2023-09-07 2023-09-05 0.929 21,348,900 +853,956 0.30% 19,824,176
2023-08-31 2023-08-29 0.929 20,494,944 +587,994 0.30% 19,031,209
2023-08-16 2023-08-14 0.952 19,906,950 +16,800 0.30% 18,959,189
2023-07-27 2023-07-25 0.964 19,890,150 +2,528,795 0.29% 19,179,979
2023-07-26 2023-07-24 0.929 17,361,355 -4,136,959 0.26% 16,121,419
2023-07-24 2023-07-20 0.964 21,498,314 +8,400 0.32% 20,730,724
2023-07-21 2023-07-19 1.000 21,489,914 +54,599 0.32% 21,490,128
2023-07-20 2023-07-18 1.012 21,435,315 +21,000 0.32% 21,690,714
2023-07-19 2023-07-14 1.036 21,414,315 +4,200 0.32% 22,179,333
2023-07-10 2023-07-06 1.036 21,410,115 +8,400 0.32% 22,174,983
2023-07-07 2023-07-05 1.071 21,401,715 +16,800 0.32% 22,930,638
2023-07-04 2023-06-30 1.060 21,384,915 +4,200 0.32% 22,658,052
2023-06-08 2023-06-06 1.095 21,380,715 +420 0.32% 23,417,207
2023-06-02 2023-05-31 1.201 21,380,295 +25,620 0.32% 25,673,811
2023-06-01 2023-05-30 1.226 21,354,675 +1,453,935 0.32% 26,188,643
2023-05-30 2023-05-25 1.226 19,900,740 -400,011 0.32% 24,405,587
2023-05-29 2023-05-24 1.226 20,300,751 -43,446 0.32% 24,896,146
2023-05-22 2023-05-18 1.252 20,344,197 +392 0.32% 25,469,207
2023-05-11 2023-05-09 1.277 20,343,805 -46,968 0.32% 25,988,486
2023-03-30 2023-03-28 1.226 20,390,773 -3,236 0.32% 25,006,546
2023-03-02 2023-02-28 1.239 20,394,009 +39,140 0.32% 25,271,041
2023-02-23 2023-02-21 1.316 20,354,869 +37,966 0.32% 26,782,698
2023-01-10 2023-01-06 1.329 20,316,903 +39,140 0.32% 26,992,284
2022-12-30 2022-12-28 1.290 20,277,763 +133,076 0.32% 26,163,161
2022-12-16 2022-12-14 1.290 20,144,687 -122,116 0.32% 25,991,461
2022-12-14 2022-12-12 1.303 20,266,803 +234,840 0.32% 26,407,921
2022-12-13 2022-12-09 1.316 20,031,963 +665,380 0.32% 26,357,822
2022-12-09 2022-12-07 1.226 19,366,583 +3,350,387 0.31% 23,750,515
2022-12-08 2022-12-06 1.239 16,016,196 +93,936 0.25% 19,846,316
2022-12-07 2022-12-05 1.226 15,922,260 +4,590,344 0.25% 19,526,515
2022-12-06 2022-12-02 1.188 11,331,916 +1,565,601 0.18% 13,462,790
2022-12-05 2022-12-01 1.201 9,766,315 -391 0.16% 11,727,552
2022-12-01 2022-11-29 1.162 9,766,706 +2,289,692 0.16% 11,353,723
2022-11-30 2022-11-28 1.099 7,477,014 +2,780,508 0.12% 8,214,392
2022-11-17 2022-11-15 1.124 4,696,506 +196,874 0.07% 5,279,665
2022-10-27 2022-10-25 0.971 4,499,632 -26,615 0.07% 4,368,571
2022-10-26 2022-10-24 0.971 4,526,247 -146,384 0.07% 4,394,411
2022-10-13 2022-10-11 1.022 4,672,631 +15,656 0.07% 4,775,296
2022-10-03 2022-09-29 1.022 4,656,975 -367,916 0.07% 4,759,296
2022-09-30 2022-09-28 1.009 5,024,891 +392 0.08% 5,071,104
2022-09-29 2022-09-27 1.035 5,024,499 +279,459 0.08% 5,199,081
2022-09-28 2022-09-26 1.048 4,745,040 -195,700 0.08% 4,970,528
2022-09-27 2022-09-23 1.073 4,940,740 +15,656 0.08% 5,301,760
2022-09-08 2022-09-06 1.300 4,925,084 +180,922 0.08% 6,400,923
2022-09-02 2022-08-31 1.313 4,744,162 -113,107 0.08% 6,228,702
2022-09-01 2022-08-30 1.326 4,857,269 -106,320 0.08% 6,441,619
2022-08-26 2022-08-24 1.273 4,963,589 +106,320 0.08% 6,319,314
2022-07-19 2022-07-15 1.379 4,857,269 -412,463 0.08% 6,699,284
2022-07-14 2022-07-12 1.406 5,269,732 +45,243 0.09% 7,407,937
2022-07-12 2022-07-08 1.406 5,224,489 +37,702 0.09% 7,344,336
2022-07-11 2022-07-07 1.406 5,186,787 -377 0.09% 7,291,337
2022-06-21 2022-06-17 1.353 5,187,164 +377 0.09% 7,016,702
2022-06-14 2022-06-10 1.379 5,186,787 -75,404 0.09% 7,153,764
2022-06-09 2022-06-07 1.366 5,262,191 +15,081 0.09% 7,187,977
2022-06-06 2022-06-01 1.379 5,247,110 +36,948 0.09% 7,236,963
2022-06-01 2022-05-30 1.578 5,210,162 +394,283 0.09% 8,222,851
2022-05-24 2022-05-20 1.564 4,815,879 +33,106 0.09% 7,531,484
2022-05-20 2022-05-18 1.535 4,782,773 +33,107 0.09% 7,342,468
2022-05-17 2022-05-13 1.521 4,749,666 +33,455 0.08% 7,223,496
2022-05-16 2022-05-12 1.521 4,716,211 -8,364 0.08% 7,172,616
2022-05-12 2022-05-10 1.535 4,724,575 +17,076 0.08% 7,253,123
2022-05-11 2022-05-06 1.550 4,707,499 -15,333 0.08% 7,294,449
2022-05-10 2022-05-05 1.593 4,722,832 +6,969 0.08% 7,521,491
2022-05-04 2022-04-29 1.607 4,715,863 +48,789 0.08% 7,578,054
2022-04-27 2022-04-25 1.578 4,667,074 +15,682 0.08% 7,365,731
2022-04-26 2022-04-22 1.636 4,651,392 -39,031 0.08% 7,607,926
2022-04-19 2022-04-13 1.679 4,690,423 +15,334 0.08% 7,873,655
2022-04-14 2022-04-12 1.664 4,675,089 +14,985 0.08% 7,780,838
2022-04-12 2022-04-08 1.707 4,660,104 +58,546 0.08% 7,956,482
2022-04-08 2022-04-06 1.750 4,601,558 +92,002 0.08% 8,054,586
2022-04-07 2022-04-04 1.722 4,509,556 +243,944 0.08% 7,764,143
2022-04-04 2022-03-31 1.722 4,265,612 -38,334 0.08% 7,344,142
2022-03-31 2022-03-29 1.636 4,303,946 +13,939 0.08% 7,039,635
2022-03-30 2022-03-28 1.679 4,290,007 -69,001 0.08% 7,201,490
2022-03-29 2022-03-25 1.679 4,359,008 -182,261 0.08% 7,317,319
2022-03-25 2022-03-23 1.535 4,541,269 -2,452,330 0.08% 6,971,713
2022-03-24 2022-03-22 1.521 6,993,599 -1,729,561 0.12% 10,636,165
2022-03-23 2022-03-21 1.506 8,723,160 +139,396 0.16% 13,141,400
2022-03-22 2022-03-18 1.478 8,583,764 +209,095 0.15% 12,685,088
2022-03-21 2022-03-17 1.506 8,374,669 +233,489 0.15% 12,616,400
2022-03-18 2022-03-16 1.463 8,141,180 +69,349 0.14% 11,914,231
2022-03-17 2022-03-15 1.349 8,071,831 +34,850 0.14% 10,886,253
2022-03-16 2022-03-14 1.420 8,036,981 -537,722 0.14% 11,415,807
2022-03-15 2022-03-11 1.521 8,574,703 -446,068 0.15% 13,040,776
2022-03-11 2022-03-09 1.521 9,020,771 -107,684 0.16% 13,719,176
2022-03-09 2022-03-07 1.607 9,128,455 -464,190 0.16% 14,668,773
2022-03-08 2022-03-04 1.636 9,592,645 -182,609 0.17% 15,689,956
2022-03-07 2022-03-03 1.664 9,775,254 -34,849 0.17% 16,269,138
2022-03-04 2022-03-02 1.636 9,810,103 -209,095 0.17% 16,045,635
2022-03-02 2022-02-28 1.636 10,019,198 -23,697 0.18% 16,387,636
2022-02-24 2022-02-22 1.693 10,042,895 -697 0.18% 17,002,760
2022-02-22 2022-02-18 1.707 10,043,592 -14,288 0.18% 17,148,041
2022-02-21 2022-02-17 1.707 10,057,880 -13,243 0.18% 17,172,436
2022-02-14 2022-02-10 1.707 10,071,123 +348 0.18% 17,195,046
2022-01-26 2022-01-24 1.664 10,070,775 -13,242 0.18% 16,760,979
2022-01-24 2022-01-20 1.664 10,084,017 -34,849 0.18% 16,783,018
2022-01-14 2022-01-12 1.535 10,118,866 +41,819 0.18% 15,534,387
2022-01-13 2022-01-11 1.535 10,077,047 +8,363 0.18% 15,470,187
2022-01-12 2022-01-10 1.550 10,068,684 +13,243 0.18% 15,601,809
2022-01-03 2021-12-29 1.521 10,055,441 -27,879 0.18% 15,292,746
2021-12-28 2021-12-22 1.478 10,083,320 +34,849 0.18% 14,901,132
2021-12-23 2021-12-21 1.478 10,048,471 +34,849 0.18% 14,849,632
2021-12-15 2021-12-13 1.492 10,013,622 -125,457 0.18% 14,941,804
2021-11-23 2021-11-19 1.535 10,139,079 +69,698 0.18% 15,565,418
2021-11-19 2021-11-17 1.578 10,069,381 -69,698 0.18% 15,891,831
2021-11-18 2021-11-16 1.550 10,139,079 -13,940 0.18% 15,710,889
2021-11-16 2021-11-12 1.550 10,153,019 -822,090 0.18% 15,732,489
2021-11-15 2021-11-11 1.578 10,975,109 -356,854 0.20% 17,321,281
2021-11-12 2021-11-10 1.535 11,331,963 +69,698 0.20% 17,396,722
2021-11-11 2021-11-09 1.535 11,262,265 -131,381 0.20% 17,289,722
2021-11-05 2021-11-03 1.593 11,393,646 -21,258 0.20% 18,145,302
2021-11-01 2021-10-28 1.664 11,414,904 +42,167 0.20% 18,998,038
2021-10-29 2021-10-27 1.679 11,372,737 +24,743 0.20% 19,091,029
2021-10-27 2021-10-25 1.736 11,347,994 -41,819 0.20% 19,700,759
2021-10-26 2021-10-22 1.736 11,389,813 +33,455 0.20% 19,773,359
2021-10-25 2021-10-21 1.736 11,356,358 -11,151 0.20% 19,715,279
2021-10-19 2021-10-15 1.707 11,367,509 +9,060 0.20% 19,408,446
2021-10-11 2021-10-07 1.693 11,358,449 +349 0.20% 19,230,011
2021-10-06 2021-10-04 1.693 11,358,100 +10,454 0.20% 19,229,420
2021-10-05 2021-09-30 1.679 11,347,646 +11,152 0.20% 19,048,910
2021-10-04 2021-09-29 1.679 11,336,494 -37,985 0.20% 19,030,190
2021-09-30 2021-09-28 1.707 11,374,479 +94,789 0.20% 19,420,346
2021-09-24 2021-09-21 1.693 11,279,690 +349 0.20% 19,096,671
2021-09-21 2021-09-17 1.779 11,279,341 +31,015 0.20% 20,067,067
2021-09-20 2021-09-16 1.808 11,248,326 -10,106 0.20% 20,334,661
2021-09-17 2021-09-15 1.851 11,258,432 +174,246 0.20% 20,837,524
2021-09-16 2021-09-14 1.937 11,084,186 -62,380 0.20% 21,469,210
2021-09-15 2021-09-13 2.037 11,146,566 -117,790 0.20% 22,709,519
2021-09-14 2021-09-10 1.908 11,264,356 +69,698 0.20% 21,494,953
2021-09-09 2021-09-07 1.919 11,194,658 +271,757 0.20% 21,479,534
2021-09-08 2021-09-06 1.919 10,922,901 -27,101 0.20% 20,958,105
2021-09-07 2021-09-03 1.904 10,950,002 -53,864 0.20% 20,848,488
2021-09-06 2021-09-02 1.889 11,003,866 -33,876 0.20% 20,788,633
2021-08-31 2021-08-27 1.860 11,037,742 +6,775 0.20% 20,526,809
2021-08-26 2021-08-24 1.919 11,030,967 -10,163 0.20% 21,165,455
2021-08-24 2021-08-20 1.889 11,041,130 +13,889 0.20% 20,859,032
2021-08-20 2021-08-18 1.948 11,027,241 +10,163 0.20% 21,483,818
2021-08-18 2021-08-16 1.889 11,017,078 -9,824 0.20% 20,813,593
2021-08-13 2021-08-11 1.919 11,026,902 +561,674 0.20% 21,157,655
2021-08-10 2021-08-06 1.845 10,465,228 -18,971 0.19% 19,307,648
2021-08-09 2021-08-05 1.860 10,484,199 +122,633 0.19% 19,497,389
2021-08-06 2021-08-04 1.889 10,361,566 -40,991 0.19% 19,575,192
2021-08-04 2021-08-02 1.830 10,402,557 +40,991 0.19% 19,038,488
2021-07-29 2021-07-27 1.830 10,361,566 -17,277 0.19% 18,963,467
2021-07-23 2021-07-21 1.860 10,378,843 -79,271 0.19% 19,301,460
2021-07-19 2021-07-15 1.919 10,458,114 -27,102 0.19% 20,066,304
2021-07-15 2021-07-13 1.919 10,485,216 -474,610 0.19% 20,118,305
2021-07-08 2021-07-06 1.860 10,959,826 -97,904 0.20% 20,381,909
2021-07-07 2021-07-05 1.845 11,057,730 -846,914 0.20% 20,400,775
2021-06-29 2021-06-25 1.933 11,904,644 +27,102 0.22% 23,017,512
2021-06-23 2021-06-21 1.933 11,877,542 -67,753 0.22% 22,965,110
2021-06-21 2021-06-17 1.978 11,945,295 +14,905 0.22% 23,625,029
2021-06-17 2021-06-15 1.948 11,930,390 -135,506 0.22% 23,243,378
2021-05-27 2021-05-25 1.874 12,065,896 -33,877 0.22% 22,616,946
2021-05-26 2021-05-24 1.845 12,099,773 -846,914 0.22% 22,323,275
2021-05-24 2021-05-20 1.874 12,946,687 -32,521 0.24% 24,267,947
2021-05-17 2021-05-13 1.860 12,979,208 -72,157 0.24% 24,137,340
2021-05-12 2021-05-10 1.933 13,051,365 -47,427 0.24% 25,234,685
2021-04-30 2021-04-28 2.022 13,098,792 +36,247 0.24% 26,486,372
2021-04-29 2021-04-27 1.978 13,062,545 -1,355 0.24% 25,834,690
2021-04-28 2021-04-26 2.052 13,063,900 +1,626,075 0.24% 26,801,451
2021-04-27 2021-04-23 2.022 11,437,825 +67,754 0.21% 23,127,819
2021-04-26 2021-04-22 1.993 11,370,071 +45,394 0.21% 22,655,185
2021-04-23 2021-04-21 1.993 11,324,677 +134,829 0.21% 22,564,736
2021-04-22 2021-04-20 1.993 11,189,848 -678 0.20% 22,296,085
2021-04-21 2021-04-19 1.933 11,190,526 +33,877 0.20% 21,636,772
2021-04-20 2021-04-16 1.919 11,156,649 +288,628 0.20% 21,406,605
2021-04-19 2021-04-15 1.874 10,868,021 +33,877 0.20% 20,371,587
2021-04-15 2021-04-13 1.815 10,834,144 +18,971 0.20% 19,668,461
2021-04-07 2021-03-31 1.756 10,815,173 -311,665 0.20% 18,995,516
2021-03-29 2021-03-25 1.668 11,126,838 +67,753 0.20% 18,557,560
2021-03-25 2021-03-23 1.756 11,059,085 -40,651 0.20% 19,423,917
2021-03-16 2021-03-12 1.771 11,099,736 -67,754 0.20% 19,659,142
2021-03-15 2021-03-11 1.771 11,167,490 -135,506 0.20% 19,779,144
2021-03-02 2021-02-26 1.756 11,302,996 +67,753 0.21% 19,852,317
2021-03-01 2021-02-25 1.786 11,235,243 -67,414 0.21% 20,064,970
2021-02-26 2021-02-24 1.742 11,302,657 +67,753 0.21% 19,684,900
2021-02-25 2021-02-23 1.756 11,234,904 +13,551 0.21% 19,732,722
2021-02-24 2021-02-22 1.756 11,221,353 -67,753 0.21% 19,708,921
2021-02-19 2021-02-17 1.742 11,289,106 +135,845 0.21% 19,661,300
2021-02-08 2021-02-04 1.712 11,153,261 +33,876 0.20% 19,095,477
2021-02-04 2021-02-02 1.668 11,119,385 +54,203 0.20% 18,545,130
2021-02-03 2021-02-01 1.668 11,065,182 +13,550 0.20% 18,454,729
2021-02-02 2021-01-29 1.697 11,051,632 +33,877 0.20% 18,758,362
2021-01-28 2021-01-26 1.712 11,017,755 +203,259 0.20% 18,863,478
2021-01-26 2021-01-22 1.756 10,814,496 -339 0.20% 18,994,327
2021-01-25 2021-01-21 1.771 10,814,835 -13,889 0.20% 19,154,544
2021-01-22 2021-01-20 1.771 10,828,724 +33,538 0.20% 19,179,143
2021-01-21 2021-01-19 1.771 10,795,186 -66,398 0.20% 19,119,743
2021-01-05 2020-12-31 1.594 10,861,584 +1,355,062 0.20% 17,313,608
2020-12-30 2020-12-28 1.550 9,506,522 +135,507 0.17% 14,732,675
2020-12-23 2020-12-21 1.579 9,371,015 +67,753 0.17% 14,799,297
2020-12-22 2020-12-18 1.594 9,303,262 +67,753 0.17% 14,829,608
2020-12-18 2020-12-16 1.535 9,235,509 -67,753 0.17% 14,176,363
2020-12-15 2020-12-11 1.535 9,303,262 -67,753 0.17% 14,280,363
2020-12-10 2020-12-08 1.520 9,371,015 +13,550 0.17% 14,246,052
2020-12-07 2020-12-03 1.565 9,357,465 +339 0.17% 14,639,786
2020-11-30 2020-11-26 1.565 9,357,126 +135,506 0.17% 14,639,256
2020-11-27 2020-11-25 1.594 9,221,620 -203,259 0.17% 14,699,469
2020-11-24 2020-11-20 1.594 9,424,879 +67,753 0.17% 15,023,468
2020-11-23 2020-11-19 1.624 9,357,126 +1,897,087 0.17% 15,191,681
2020-11-20 2020-11-18 1.653 7,460,039 +40,652 0.14% 12,331,894
2020-11-19 2020-11-17 1.638 7,419,387 +149,057 0.14% 12,155,188
2020-11-13 2020-11-11 1.697 7,270,330 -67,753 0.13% 12,340,212
2020-11-12 2020-11-10 1.638 7,338,083 -677 0.13% 12,021,987
2020-11-11 2020-11-09 1.609 7,338,760 -271,013 0.13% 11,806,464
2020-11-10 2020-11-06 1.594 7,609,773 -54,202 0.14% 12,130,149
2020-11-09 2020-11-05 1.579 7,663,975 -135,507 0.14% 12,103,432
2020-11-06 2020-11-04 1.565 7,799,482 -271,012 0.14% 12,202,317
2020-11-04 2020-11-02 1.535 8,070,494 +257,462 0.15% 12,388,083
2020-10-28 2020-10-23 1.565 7,813,032 +135,506 0.14% 12,223,516
2020-10-27 2020-10-22 1.535 7,677,526 +101,630 0.14% 11,784,884
2020-10-20 2020-10-16 1.565 7,575,896 +135,506 0.14% 11,852,516
2020-10-15 2020-10-12 1.579 7,440,390 +135,506 0.14% 11,750,332
2020-10-14 2020-10-09 1.520 7,304,884 +203,598 0.13% 11,105,068
2020-10-08 2020-10-06 1.491 7,101,286 +67,753 0.13% 10,585,931
2020-10-07 2020-10-05 1.446 7,033,533 +135,507 0.13% 10,173,497
2020-10-06 2020-09-30 1.446 6,898,026 +271,012 0.13% 9,977,496
2020-09-11 2020-09-09 1.505 6,627,014 +339 0.12% 9,976,742
2020-09-03 2020-09-01 1.579 6,626,675 +149,734 0.12% 10,465,262
2020-09-02 2020-08-31 1.565 6,476,941 +6,776 0.12% 10,133,197
2020-09-01 2020-08-28 1.565 6,470,165 +338 0.12% 10,122,596
2020-08-31 2020-08-27 1.609 6,469,827 +643,994 0.12% 10,408,540
2020-08-04 2020-07-31 1.697 5,825,833 +67,753 0.11% 9,888,412
2020-07-30 2020-07-28 1.727 5,758,080 -1,558,322 0.11% 9,943,384
2020-07-24 2020-07-22 1.771 7,316,402 +339 0.13% 12,958,343
2020-07-21 2020-07-17 1.786 7,316,063 -169,383 0.13% 13,065,724
2020-07-17 2020-07-15 1.830 7,485,446 +10,841 0.14% 13,699,668
2020-07-16 2020-07-14 1.874 7,474,605 +18,632 0.14% 14,010,790
2020-07-13 2020-07-09 1.933 7,455,973 +745,284 0.14% 14,416,050
2020-07-10 2020-07-08 1.963 6,710,689 +530,846 0.12% 13,173,143
2020-07-09 2020-07-07 1.919 6,179,843 +880,790 0.11% 11,857,454
2020-07-08 2020-07-06 2.022 5,299,053 +789,663 0.10% 10,714,934
2020-07-07 2020-07-03 1.933 4,509,390 +60,978 0.08% 8,718,861
2020-07-06 2020-07-02 1.963 4,448,412 +135,506 0.08% 8,732,273
2020-06-29 2020-06-24 1.919 4,312,906 +460,721 0.08% 8,275,305
2020-06-24 2020-06-22 2.007 3,852,185 -6,097 0.07% 7,732,443
2020-06-23 2020-06-19 2.066 3,858,282 +2,201,976 0.07% 7,972,466
2020-06-22 2020-06-18 1.978 1,656,306 +6,098 0.03% 3,275,790
2020-06-11 2020-06-09 2.022 1,650,208 -135,506 0.03% 3,336,798
2020-06-09 2020-06-05 1.933 1,785,714 +108,405 0.03% 3,452,660
2020-06-04 2020-06-02 2.108 1,677,309 +103,598 0.03% 3,535,711
2020-05-28 2020-05-26 2.045 1,573,711 -25,427 0.03% 3,218,305
2020-05-26 2020-05-22 1.982 1,599,138 +25,427 0.03% 3,169,680
2020-05-19 2020-05-15 2.061 1,573,711 -318 0.03% 3,243,061
2020-05-18 2020-05-14 2.092 1,574,029 +127,137 0.03% 3,293,239
2020-04-17 2020-04-15 2.108 1,446,892 -1,646,421 0.03% 3,050,000
2020-04-15 2020-04-09 2.124 3,093,313 +28,606 0.06% 6,569,261
2020-04-14 2020-04-08 2.029 3,064,707 -1,531,998 0.06% 6,219,244
2020-04-01 2020-03-30 1.998 4,596,705 -953,525 0.09% 9,183,522
2020-03-31 2020-03-27 2.045 5,550,230 +953,525 0.11% 11,350,454
2020-03-26 2020-03-24 1.872 4,596,705 +642,041 0.09% 8,605,032
2020-03-25 2020-03-23 1.809 3,954,664 +2,536,378 0.08% 7,154,287
2020-03-24 2020-03-20 1.856 1,418,286 +318 0.03% 2,632,720
2020-03-11 2020-03-09 2.344 1,417,968 +2,860 0.03% 3,323,622
2020-03-03 2020-02-28 2.438 1,415,108 -190,705 0.03% 3,450,485
2020-03-02 2020-02-27 2.454 1,605,813 +55,940 0.03% 3,940,746
2020-02-26 2020-02-24 2.501 1,549,873 -63,568 0.03% 3,876,610
2020-02-04 2020-01-31 2.454 1,613,441 +9,535 0.03% 3,959,466
2020-02-03 2020-01-30 2.486 1,603,906 +38,459 0.03% 3,986,529
2020-01-30 2020-01-24 2.706 1,565,447 -38,141 0.03% 4,235,705
2020-01-23 2020-01-21 2.753 1,603,588 -63,568 0.03% 4,414,584
2020-01-02 2019-12-27 2.721 1,667,156 +63,250 0.03% 4,537,130
2019-12-27 2019-12-20 2.674 1,603,906 +38,141 0.03% 4,289,303
2019-12-23 2019-12-19 2.784 1,565,765 +76,282 0.03% 4,359,721
2019-12-17 2019-12-13 2.737 1,489,483 +76,282 0.03% 4,077,028
2019-12-11 2019-12-09 2.643 1,413,201 +14,621 0.03% 3,734,841
2019-12-10 2019-12-06 2.627 1,398,580 -8,264 0.03% 3,674,199
2019-12-03 2019-11-29 2.580 1,406,844 +318 0.03% 3,629,516
2019-11-20 2019-11-18 2.470 1,406,526 +20,978 0.03% 3,473,812
2019-11-13 2019-11-11 2.486 1,385,548 -10,171 0.03% 3,443,797
2019-11-01 2019-10-30 2.517 1,395,719 -20,978 0.03% 3,512,990
2019-10-31 2019-10-29 2.501 1,416,697 -20,977 0.03% 3,543,505
2019-10-30 2019-10-28 2.486 1,437,674 -339 0.03% 3,573,357
2019-10-25 2019-10-23 2.438 1,438,013 -19,071 0.03% 3,506,335
2019-10-23 2019-10-21 2.501 1,457,084 -17,799 0.03% 3,644,522
2019-10-21 2019-10-17 2.486 1,474,883 -19,070 0.03% 3,665,840
2019-10-18 2019-10-16 2.470 1,493,953 -10,807 0.03% 3,689,738
2019-10-17 2019-10-15 2.438 1,504,760 -12,714 0.03% 3,669,086
2019-10-09 2019-10-04 2.501 1,517,474 -31,784 0.03% 3,795,572
2019-10-08 2019-10-03 2.407 1,549,258 -4,450 0.03% 3,728,843
2019-10-03 2019-09-30 2.454 1,553,708 +12,714 0.03% 3,812,878
2019-09-18 2019-09-16 2.580 1,540,994 +12,714 0.03% 3,975,609
2019-09-17 2019-09-13 2.611 1,528,280 +17,799 0.03% 3,990,891
2019-09-16 2019-09-12 2.580 1,510,481 +57,211 0.03% 3,896,889
2019-09-11 2019-09-09 2.638 1,453,270 +31,901 0.03% 3,833,439
2019-09-05 2019-09-03 2.557 1,421,369 +9,948 0.03% 3,634,983
2019-09-02 2019-08-29 2.590 1,411,421 +55,956 0.03% 3,654,945
2019-08-26 2019-08-22 2.670 1,355,465 +4,974 0.03% 3,619,052
2019-08-16 2019-08-14 2.509 1,350,491 -17,409 0.03% 3,388,556
2019-06-13 2019-06-11 2.831 1,367,900 -38,236 0.03% 3,872,268
2019-06-05 2019-06-03 3.021 1,406,136 +65,986 0.03% 4,247,689
2019-06-04 2019-05-31 3.004 1,340,150 -111,696 0.03% 4,025,741
2019-06-03 2019-05-30 3.004 1,451,846 -37,331 0.03% 4,361,270
2019-05-17 2019-05-15 2.970 1,489,177 -197 0.03% 4,423,147
2019-05-09 2019-05-07 3.240 1,489,374 -1,186 0.03% 4,825,890
2019-05-08 2019-05-06 3.156 1,490,560 +258,946 0.03% 4,703,958
2019-04-23 2019-04-17 3.308 1,231,614 +94,809 0.03% 4,073,832
2019-04-15 2019-04-11 3.308 1,136,805 +5,925 0.02% 3,760,230
2019-04-02 2019-03-29 3.274 1,130,880 -207 0.02% 3,702,462
2019-03-20 2019-03-18 3.291 1,131,087 -4,740 0.02% 3,722,228
2019-02-27 2019-02-25 3.443 1,135,827 -21,629 0.02% 3,910,342
2019-02-26 2019-02-22 3.460 1,157,456 -296,276 0.02% 4,004,338
2019-02-25 2019-02-21 3.409 1,453,732 -65,774 0.03% 4,955,735
2019-02-21 2019-02-19 3.206 1,519,506 +237,022 0.03% 4,872,237
2019-02-15 2019-02-13 3.409 1,282,484 -59,256 0.03% 4,371,955
2019-02-12 2019-02-08 3.443 1,341,740 -118,807 0.03% 4,619,244
2019-01-28 2019-01-24 3.274 1,460,547 -209,764 0.03% 4,781,781
2019-01-25 2019-01-23 3.223 1,670,311 -118,510 0.03% 5,383,976
2019-01-24 2019-01-22 3.240 1,788,821 +209,764 0.04% 5,796,162
2019-01-23 2019-01-21 3.122 1,579,057 -29,628 0.03% 4,929,943
2018-11-22 2018-11-20 2.970 1,608,685 -118,511 0.03% 4,778,109
2018-11-19 2018-11-15 2.852 1,727,196 -385,160 0.04% 4,926,072
2018-11-14 2018-11-12 2.903 2,112,356 -1,185 0.04% 6,131,517
2018-11-07 2018-11-05 2.835 2,113,541 +14,221 0.04% 5,992,283
2018-11-06 2018-11-02 2.835 2,099,320 +45,035 0.04% 5,951,964
2018-10-24 2018-10-22 2.734 2,054,285 +237,021 0.04% 5,616,272
2018-10-23 2018-10-19 2.717 1,817,264 +148,138 0.04% 4,937,604
2018-10-15 2018-10-11 2.700 1,669,126 +1,185 0.03% 4,506,937
2018-10-08 2018-10-04 2.987 1,667,941 -177,766 0.03% 4,982,259
2018-09-11 2018-09-07 3.135 1,845,707 +37,329 0.04% 5,786,022
2018-09-04 2018-08-31 3.221 1,808,378 -46,445 0.04% 5,824,742
2018-08-28 2018-08-24 3.169 1,854,823 -5,806 0.04% 5,878,496
2018-08-21 2018-08-17 3.049 1,860,629 +259,805 0.04% 5,672,558
2018-08-13 2018-08-09 3.204 1,600,824 -58,057 0.03% 5,128,643
2018-08-09 2018-08-07 3.187 1,658,881 -23,223 0.04% 5,286,070
2018-08-07 2018-08-03 3.032 1,682,104 -17,417 0.04% 5,099,310
2018-08-06 2018-08-02 3.049 1,699,521 -5,806 0.04% 5,181,383
2018-07-31 2018-07-27 3.204 1,705,327 -348,341 0.04% 5,463,444
2018-07-27 2018-07-25 3.221 2,053,668 -464,456 0.04% 6,614,816
2018-07-20 2018-07-18 3.032 2,518,124 +291 0.05% 7,633,711
2018-07-19 2018-07-17 2.997 2,517,833 +6,966 0.05% 7,546,092
2018-07-18 2018-07-16 3.066 2,510,867 -11,611 0.05% 7,698,208
2018-07-17 2018-07-13 3.100 2,522,478 +15,675 0.05% 7,820,703
2018-07-13 2018-07-11 3.118 2,506,803 +116,114 0.05% 7,815,283
2018-07-10 2018-07-06 3.083 2,390,689 +135,854 0.05% 7,370,926
2018-07-09 2018-07-05 3.152 2,254,835 -116,114 0.05% 7,107,416
2018-07-06 2018-07-04 3.187 2,370,949 -116,114 0.05% 7,555,094
2018-06-28 2018-06-26 3.393 2,487,063 +87,085 0.05% 8,439,154
2018-06-26 2018-06-22 3.583 2,399,978 +29,029 0.05% 8,598,377
2018-06-25 2018-06-21 3.583 2,370,949 -76,636 0.05% 8,494,375
2018-06-19 2018-06-14 3.686 2,447,585 -365,758 0.05% 9,021,889
2018-06-04 2018-05-31 3.789 2,813,343 -11,612 0.06% 10,660,836
2018-06-01 2018-05-30 3.931 2,824,955 -45,284 0.06% 11,105,247
2018-05-31 2018-05-29 3.984 2,870,239 +90,913 0.06% 11,436,430
2018-05-30 2018-05-28 4.145 2,779,326 -56,218 0.06% 11,519,134
2018-05-28 2018-05-24 4.145 2,835,544 -14,055 0.06% 11,752,134
2018-05-24 2018-05-21 4.180 2,849,599 -348,552 0.06% 11,911,762
2018-05-23 2018-05-18 4.251 3,198,151 -11,243 0.07% 13,596,317
2018-05-21 2018-05-17 4.091 3,209,394 -28,109 0.07% 13,130,319
2018-05-18 2018-05-16 4.038 3,237,503 -14,055 0.07% 13,072,554
2018-05-09 2018-05-07 3.753 3,251,558 -22,487 0.07% 12,203,892
2018-05-03 2018-04-30 3.789 3,274,045 +74,208 0.07% 12,404,768
2018-04-24 2018-04-20 3.842 3,199,837 -219,251 0.07% 12,294,363
2018-04-23 2018-04-19 3.896 3,419,088 -882,623 0.08% 13,319,220
2018-04-20 2018-04-18 3.807 4,301,711 +28,109 0.09% 16,374,928
2018-04-13 2018-04-11 3.896 4,273,602 -88,824 0.09% 16,648,020
2018-04-12 2018-04-10 3.913 4,362,426 +43,288 0.10% 17,071,637
2018-04-06 2018-04-03 3.700 4,319,138 -50,596 0.10% 15,980,296
2018-03-29 2018-03-27 3.896 4,369,734 +55,655 0.10% 17,022,507
2018-03-27 2018-03-23 3.735 4,314,079 +196,764 0.10% 16,115,055
2018-03-26 2018-03-22 3.931 4,117,315 -28,109 0.09% 16,185,674
2018-03-23 2018-03-21 3.896 4,145,424 -66,057 0.09% 16,148,697
2018-03-20 2018-03-16 4.073 4,211,481 -16,865 0.09% 17,155,159
2018-03-16 2018-03-14 4.038 4,228,346 +16,865 0.09% 17,073,430
2018-03-15 2018-03-13 4.073 4,211,481 -297,955 0.09% 17,155,159
2018-03-14 2018-03-12 3.984 4,509,436 -8,995 0.10% 17,967,790
2018-03-09 2018-03-07 3.913 4,518,431 -5,622 0.10% 17,682,137
2018-03-07 2018-03-05 3.824 4,524,053 -843,270 0.10% 17,301,771
2018-03-01 2018-02-27 3.878 5,367,323 +249,889 0.12% 20,813,189
2018-02-28 2018-02-26 3.913 5,117,434 +9,838 0.11% 20,026,236
2018-02-27 2018-02-23 3.984 5,107,596 +843 0.11% 20,351,150
2018-02-23 2018-02-21 3.931 5,106,753 +112,436 0.11% 20,075,276
2018-02-21 2018-02-15 3.949 4,994,317 +1,101,874 0.11% 19,722,115
2018-02-20 2018-02-13 3.735 3,892,443 +173,713 0.09% 14,540,052
2018-02-14 2018-02-12 3.753 3,718,730 +435,128 0.08% 13,957,303
2018-02-13 2018-02-09 4.589 3,283,602 -54,251 0.07% 15,069,354
2018-02-09 2018-02-07 4.109 3,337,853 +292,334 0.07% 13,715,246
2018-02-08 2018-02-06 4.216 3,045,519 -28,952 0.07% 12,839,085
2018-02-07 2018-02-05 4.465 3,074,471 +22,487 0.07% 13,726,775
2018-02-06 2018-02-02 4.483 3,051,984 -89,949 0.07% 13,680,665
2018-02-05 2018-02-01 4.714 3,141,933 +37,666 0.07% 14,810,414
2018-02-02 2018-01-31 4.838 3,104,267 -1,054,650 0.07% 15,019,393
2018-02-01 2018-01-30 4.322 4,158,917 +28,109 0.09% 17,976,740
2018-01-31 2018-01-29 4.358 4,130,808 -615,868 0.09% 18,002,197
2018-01-30 2018-01-26 4.145 4,746,676 +118,058 0.10% 19,672,969
2018-01-24 2018-01-22 4.056 4,628,618 -117,215 0.10% 18,772,002
2018-01-23 2018-01-19 3.913 4,745,833 -51,439 0.10% 18,572,037
2018-01-22 2018-01-18 3.896 4,797,272 -119,745 0.11% 18,688,002
2018-01-19 2018-01-17 3.878 4,917,017 -459,863 0.11% 19,067,011
2018-01-18 2018-01-16 3.913 5,376,880 -201,823 0.12% 21,041,536
2018-01-17 2018-01-15 3.860 5,578,703 -67,462 0.12% 21,533,637
2018-01-15 2018-01-11 4.002 5,646,165 -168,654 0.12% 22,597,505
2018-01-12 2018-01-10 4.038 5,814,819 -28,109 0.13% 23,479,371
2018-01-11 2018-01-09 4.002 5,842,928 +16,866 0.13% 23,385,005
2018-01-10 2018-01-08 4.020 5,826,062 -2,928,960 0.13% 23,421,136
2018-01-09 2018-01-05 4.038 8,755,022 -9,557 0.19% 35,351,472
2018-01-08 2018-01-04 3.931 8,764,579 +163,033 0.19% 34,454,642
2018-01-05 2018-01-03 3.949 8,601,546 -503,714 0.19% 33,966,743
2018-01-04 2018-01-02 3.967 9,105,260 -11,243 0.20% 36,117,828
2018-01-03 2017-12-29 3.842 9,116,503 +39,352 0.20% 35,027,282
2018-01-02 2017-12-28 3.789 9,077,151 -87,138 0.20% 34,391,694
2017-12-29 2017-12-27 3.789 9,164,289 -140,545 0.20% 34,721,845
2017-12-28 2017-12-22 3.789 9,304,834 -168,654 0.21% 35,254,344
2017-12-27 2017-12-21 3.824 9,473,488 -817,035 0.21% 36,230,371
2017-12-22 2017-12-20 3.860 10,290,523 -168,654 0.23% 39,721,130
2017-12-21 2017-12-19 3.896 10,459,177 +122,836 0.23% 40,744,223
2017-12-20 2017-12-18 3.878 10,336,341 +213,629 0.23% 40,081,847
2017-12-19 2017-12-15 3.807 10,122,712 +28,109 0.22% 38,533,199
2017-12-18 2017-12-14 3.878 10,094,603 +84,327 0.22% 39,144,446
2017-12-15 2017-12-13 3.735 10,010,276 -28,109 0.22% 37,392,952
2017-12-14 2017-12-12 3.593 10,038,385 -32,326 0.22% 36,069,459
2017-12-12 2017-12-08 3.842 10,070,711 +269,566 0.22% 38,693,525
2017-12-11 2017-12-07 3.789 9,801,145 +163,032 0.22% 37,134,777
2017-12-08 2017-12-06 3.807 9,638,113 +22,487 0.21% 36,688,520
2017-12-07 2017-12-05 3.860 9,615,626 +425,852 0.21% 37,116,046
2017-12-06 2017-12-04 3.913 9,189,774 +730,272 0.20% 35,962,669
2017-12-05 2017-12-01 3.878 8,459,502 +29,515 0.19% 32,803,917
2017-12-04 2017-11-30 3.789 8,429,987 +420,229 0.19% 31,939,706
2017-12-01 2017-11-29 3.824 8,009,758 +331,687 0.18% 30,632,487
2017-11-30 2017-11-28 3.860 7,678,071 +899,488 0.17% 29,637,138
2017-11-29 2017-11-27 3.842 6,778,583 -353,049 0.15% 26,044,563
2017-11-28 2017-11-24 3.647 7,131,632 -56,218 0.16% 26,005,619
2017-11-27 2017-11-23 3.558 7,187,850 +21,363 0.16% 25,571,335
2017-11-24 2017-11-22 3.522 7,166,487 -1,186,201 0.16% 25,240,382
2017-11-23 2017-11-21 3.433 8,352,688 +197,326 0.18% 28,675,300
2017-11-22 2017-11-20 3.362 8,155,362 +530,979 0.18% 27,417,601
2017-11-21 2017-11-17 3.380 7,624,383 +6,184 0.17% 25,768,119
2017-11-20 2017-11-16 3.380 7,618,199 -2,277,205 0.17% 25,747,219
2017-11-16 2017-11-14 3.451 9,895,404 +11,243 0.22% 34,147,559
2017-11-15 2017-11-13 3.504 9,884,161 -50,596 0.22% 34,636,216
2017-11-09 2017-11-07 3.522 9,934,757 +11,244 0.22% 34,990,234
2017-11-08 2017-11-06 3.522 9,923,513 -22,487 0.22% 34,950,633
2017-11-02 2017-10-31 3.433 9,946,000 -771,031 0.22% 34,145,240
2017-10-31 2017-10-27 3.486 10,717,031 +16,866 0.24% 37,364,138
2017-10-30 2017-10-26 3.558 10,700,165 -16,585 0.24% 38,066,669
2017-10-26 2017-10-24 3.540 10,716,750 +8,433 0.24% 37,935,043
2017-10-25 2017-10-23 3.522 10,708,317 +1,687 0.24% 37,714,714
2017-10-24 2017-10-20 3.540 10,706,630 -28,109 0.24% 37,899,221
2017-10-23 2017-10-19 3.504 10,734,739 -28,109 0.24% 37,616,824
2017-10-19 2017-10-17 3.540 10,762,848 -1,353,543 0.24% 38,098,221
2017-10-18 2017-10-16 3.611 12,116,391 -1,124,361 0.27% 43,751,578
2017-10-17 2017-10-13 3.629 13,240,752 -449,744 0.29% 48,047,105
2017-10-16 2017-10-12 3.647 13,690,496 -224,872 0.30% 49,922,629
2017-10-13 2017-10-11 3.682 13,915,368 +33,731 0.31% 51,237,679
2017-10-12 2017-10-10 3.789 13,881,637 -73,084 0.31% 52,595,029
2017-10-11 2017-10-09 3.718 13,954,721 -104,409 0.31% 51,879,031
2017-10-10 2017-10-06 3.753 14,059,130 +121,993 0.31% 52,767,353
2017-10-09 2017-10-04 3.700 13,937,137 +21,363 0.31% 51,565,747
2017-10-06 2017-10-03 3.682 13,915,774 -32,045 0.31% 51,239,174
2017-10-04 2017-09-29 3.575 13,947,819 -578,764 0.31% 49,868,553
2017-10-03 2017-09-28 3.522 14,526,583 -67,462 0.32% 51,162,654
2017-09-29 2017-09-27 3.611 14,594,045 +44,974 0.32% 52,698,242
2017-09-28 2017-09-26 3.540 14,549,071 +187,207 0.32% 51,500,654
2017-09-27 2017-09-25 3.469 14,361,864 -81,798 0.32% 49,816,112
2017-09-26 2017-09-22 3.753 14,443,662 -163,032 0.32% 54,210,596
2017-09-25 2017-09-21 3.913 14,606,694 +674,616 0.32% 57,160,895
2017-09-22 2017-09-20 3.878 13,932,078 -75,894 0.31% 54,025,252
2017-09-21 2017-09-19 3.718 14,007,972 +182,146 0.31% 52,077,000
2017-09-20 2017-09-18 3.735 13,825,826 +186,363 0.31% 51,645,774
2017-09-19 2017-09-15 3.682 13,639,463 +283,058 0.30% 50,221,771
2017-09-14 2017-09-12 3.326 13,356,405 +16,865 0.29% 44,427,880
2017-09-13 2017-09-11 3.326 13,339,540 -168,654 0.29% 44,371,782
2017-09-12 2017-09-08 3.398 13,508,194 +39,915 0.30% 45,905,600
2017-09-11 2017-09-07 3.416 13,468,279 +1,675,392 0.30% 46,013,412
2017-09-07 2017-09-05 3.272 11,792,887 -138,026 0.26% 38,584,177
2017-09-06 2017-09-04 3.308 11,930,913 -33,469 0.27% 39,467,107
2017-09-04 2017-08-31 3.308 11,964,382 -5,532 0.27% 39,577,822
2017-09-01 2017-08-30 3.308 11,969,914 -49,789 0.27% 39,596,122
2017-08-31 2017-08-29 3.236 12,019,703 +16,596 0.27% 38,891,733
2017-08-30 2017-08-28 3.272 12,003,107 +455,845 0.27% 39,271,979
2017-08-29 2017-08-25 3.290 11,547,262 +248,944 0.26% 37,989,269
2017-08-28 2017-08-24 3.254 11,298,318 -14,383 0.25% 36,761,805
2017-08-22 2017-08-18 3.200 11,312,701 +791,089 0.25% 36,195,127
2017-08-21 2017-08-17 3.254 10,521,612 +149,090 0.24% 34,234,605
2017-08-18 2017-08-16 3.254 10,372,522 +398,310 0.23% 33,749,504
2017-08-17 2017-08-15 3.272 9,974,212 +55,321 0.22% 32,633,804
2017-08-14 2017-08-10 3.380 9,918,891 +44,257 0.22% 33,528,587
2017-08-09 2017-08-07 3.471 9,874,634 +315,329 0.22% 34,271,473
2017-08-07 2017-08-03 3.507 9,559,305 -44,256 0.21% 33,522,668
2017-07-31 2017-07-27 3.543 9,603,561 -38,725 0.22% 34,025,060
2017-07-28 2017-07-26 3.507 9,642,286 +15,490 0.22% 33,813,667
2017-07-27 2017-07-25 3.471 9,626,796 +15,490 0.22% 33,411,312
2017-07-26 2017-07-24 3.471 9,611,306 -68,598 0.22% 33,357,551
2017-07-25 2017-07-21 3.507 9,679,904 +80,215 0.22% 33,945,586
2017-07-24 2017-07-20 3.489 9,599,689 +19,363 0.22% 33,490,760
2017-07-21 2017-07-19 3.416 9,580,326 -92,940 0.21% 32,730,499
2017-07-20 2017-07-18 3.272 9,673,266 +32,640 0.22% 31,649,163
2017-07-19 2017-07-17 3.308 9,640,626 +18,256 0.22% 31,890,906
2017-07-17 2017-07-13 3.308 9,622,370 +173,431 0.22% 31,830,515
2017-07-14 2017-07-12 3.290 9,448,939 +59,746 0.21% 31,086,009
2017-07-13 2017-07-11 3.290 9,389,193 +82,982 0.21% 30,889,451
2017-07-11 2017-07-07 3.326 9,306,211 +55,321 0.21% 30,952,893
2017-07-10 2017-07-06 3.398 9,250,890 +15,490 0.21% 31,437,782
2017-07-07 2017-07-05 3.416 9,235,400 +55,320 0.21% 31,552,084
2017-07-03 2017-06-29 3.416 9,180,080 +15,490 0.21% 31,363,087
2017-06-29 2017-06-27 3.453 9,164,590 -82,981 0.21% 31,641,491
2017-06-16 2017-06-14 3.326 9,247,571 -8,851 0.21% 30,757,854
2017-06-12 2017-06-08 3.416 9,256,422 -24,342 0.21% 31,623,904
2017-06-08 2017-06-06 3.471 9,280,764 -38,724 0.21% 32,210,353
2017-06-06 2017-06-02 3.561 9,319,488 -132,771 0.21% 33,183,766
2017-06-05 2017-06-01 3.542 9,452,259 +191,005 0.21% 33,482,136
2017-06-02 2017-05-31 3.487 9,261,254 -184,020 0.21% 32,292,964
2017-06-01 2017-05-29 3.487 9,445,274 -1,472,696 0.22% 32,934,621
2017-05-31 2017-05-26 3.265 10,917,970 -8,402 0.25% 35,652,622
2017-05-29 2017-05-25 3.247 10,926,372 +184,290 0.25% 35,478,476
2017-05-26 2017-05-24 3.136 10,742,082 -54,203 0.25% 33,690,984
2017-05-25 2017-05-23 3.099 10,796,285 +16,261 0.25% 33,462,619
2017-05-19 2017-05-17 3.136 10,780,024 -205,158 0.25% 33,809,983
2017-05-09 2017-05-05 3.081 10,985,182 +23,849 0.25% 33,845,430
2017-05-08 2017-05-04 3.099 10,961,333 +27,102 0.25% 33,974,178
2017-04-24 2017-04-20 3.210 10,934,231 -27,102 0.25% 35,100,540
2017-04-21 2017-04-19 3.192 10,961,333 -542 0.25% 34,985,315
2017-04-13 2017-04-11 3.247 10,961,875 -11,925 0.25% 35,593,756
2017-04-12 2017-04-10 3.265 10,973,800 -8,130 0.25% 35,834,935
2017-04-05 2017-03-31 3.229 10,981,930 -15,177 0.25% 35,456,269
2017-04-03 2017-03-30 3.210 10,997,107 -145,806 0.25% 35,302,382
2017-03-29 2017-03-27 3.229 11,142,913 -10,841 0.26% 35,976,018
2017-03-27 2017-03-23 3.376 11,153,754 +157,189 0.26% 37,657,238
2017-03-24 2017-03-22 3.395 10,996,565 -4,065 0.25% 37,329,414
2017-03-23 2017-03-21 3.432 11,000,630 -11,925 0.25% 37,749,118
2017-03-22 2017-03-20 3.358 11,012,555 -6,504 0.25% 36,977,350
2017-03-20 2017-03-16 3.487 11,019,059 -200,551 0.25% 38,422,235
2017-03-17 2017-03-15 3.450 11,219,610 +105,696 0.26% 38,707,549
2017-03-16 2017-03-14 3.376 11,113,914 -4,337 0.26% 37,522,730
2017-03-15 2017-03-13 3.376 11,118,251 +31,980 0.26% 37,537,373
2017-03-14 2017-03-10 3.210 11,086,271 -15,719 0.25% 35,588,612
2017-03-10 2017-03-08 3.265 11,101,990 -2,093 0.26% 36,253,539
2017-03-06 2017-03-02 3.210 11,104,083 +54,203 0.26% 35,645,791
2017-02-28 2017-02-24 3.229 11,049,880 -170,740 0.25% 35,675,652
2017-02-24 2017-02-22 3.229 11,220,620 -52,848 0.26% 36,226,903
2017-02-22 2017-02-20 3.155 11,273,468 +5,150 0.26% 35,565,585
2017-02-21 2017-02-17 3.118 11,268,318 +10,840 0.26% 35,133,556
2017-02-16 2017-02-14 3.210 11,257,478 -1,084 0.26% 36,138,212
2017-02-14 2017-02-10 3.155 11,258,562 -27,101 0.26% 35,518,559
2017-02-13 2017-02-09 3.173 11,285,663 +159,899 0.26% 35,812,269
2017-02-10 2017-02-08 3.136 11,125,764 +260,716 0.26% 34,894,347
2017-02-07 2017-02-03 2.933 10,865,048 +173,450 0.25% 31,871,689
2017-02-06 2017-02-02 2.952 10,691,598 +406,523 0.25% 31,560,139
2017-02-03 2017-02-01 2.989 10,285,075 -14,093 0.24% 30,739,641
2017-02-02 2017-01-27 3.026 10,299,168 +92,145 0.24% 31,161,783
2017-01-26 2017-01-24 3.007 10,207,023 +221,691 0.23% 30,694,673
2017-01-20 2017-01-18 3.026 9,985,332 +262,885 0.23% 30,212,222
2017-01-18 2017-01-16 3.026 9,722,447 +181,580 0.22% 29,416,821
2017-01-16 2017-01-12 3.026 9,540,867 -9,215 0.22% 28,867,422
2017-01-13 2017-01-11 3.044 9,550,082 +9,757 0.22% 29,071,494
2017-01-12 2017-01-10 3.044 9,540,325 +54,203 0.22% 29,041,793
2017-01-10 2017-01-06 3.118 9,486,122 -27,102 0.22% 29,576,836
2017-01-09 2017-01-05 3.136 9,513,224 +10,841 0.22% 29,836,849
2017-01-06 2017-01-04 3.063 9,502,383 +16,261 0.22% 29,101,604
2016-12-22 2016-12-20 3.044 9,486,122 +542 0.22% 28,876,793
2016-12-19 2016-12-15 3.081 9,485,580 +10,840 0.22% 29,225,145
2016-12-15 2016-12-13 3.210 9,474,740 -11,111 0.22% 30,415,353
2016-12-14 2016-12-12 3.210 9,485,851 +1,273,771 0.22% 30,451,021
2016-12-13 2016-12-09 3.358 8,212,080 +16,261 0.19% 27,574,070
2016-12-12 2016-12-08 3.339 8,195,819 +76,156 0.19% 27,368,264
2016-12-09 2016-12-07 3.376 8,119,663 +1,084 0.19% 27,413,558
2016-12-08 2016-12-06 3.395 8,118,579 +5,420 0.19% 27,559,679
2016-12-02 2016-11-30 3.395 8,113,159 +271,015 0.19% 27,541,280
2016-12-01 2016-11-29 3.376 7,842,144 -36,858 0.18% 26,476,600
2016-11-30 2016-11-28 3.321 7,879,002 +49,867 0.18% 26,164,957
2016-11-24 2016-11-22 3.432 7,829,135 +87,267 0.18% 26,866,002
2016-11-23 2016-11-21 3.321 7,741,868 +37,942 0.18% 25,709,556
2016-11-22 2016-11-18 3.321 7,703,926 +54,203 0.18% 25,583,556
2016-11-21 2016-11-17 3.321 7,649,723 +54,203 0.18% 25,403,557
2016-11-18 2016-11-16 3.339 7,595,520 -271,015 0.17% 25,363,688
2016-11-17 2016-11-15 3.413 7,866,535 -1,355,076 0.18% 26,849,210
2016-10-31 2016-10-27 3.524 9,221,611 -27,102 0.21% 32,494,995
2016-10-18 2016-10-14 3.653 9,248,713 +5,420 0.21% 33,784,913
2016-10-17 2016-10-13 3.653 9,243,293 +18,158 0.21% 33,765,114
2016-10-14 2016-10-12 3.727 9,225,135 -90 0.21% 34,379,568
2016-10-13 2016-10-11 3.745 9,225,225 +14,093 0.21% 34,550,100
2016-10-07 2016-10-05 3.837 9,211,132 +1,084 0.21% 35,347,007
2016-09-26 2016-09-22 4.096 9,210,048 -21,448 0.21% 37,721,693
2016-09-19 2016-09-14 4.059 9,231,496 +10,840 0.21% 37,468,911
2016-09-14 2016-09-12 4.077 9,220,656 -44,446 0.21% 37,595,027
2016-09-13 2016-09-09 4.133 9,265,102 -23,308 0.21% 38,289,045
2016-09-09 2016-09-07 4.208 9,288,410 +44,813 0.21% 39,088,040
2016-09-02 2016-08-31 4.078 9,243,597 -13,485 0.21% 37,699,913
2016-09-01 2016-08-30 4.060 9,257,082 -36,141 0.21% 37,583,298
2016-08-31 2016-08-29 4.004 9,293,223 -75,518 0.21% 37,213,179
2016-08-29 2016-08-25 3.967 9,368,741 -53,942 0.22% 37,168,212
2016-08-26 2016-08-24 3.986 9,422,683 -86,306 0.22% 37,556,897
2016-08-24 2016-08-22 4.060 9,508,989 -21,577 0.22% 38,606,028
2016-08-23 2016-08-19 4.060 9,530,566 -26,971 0.22% 38,693,629
2016-08-16 2016-08-12 3.893 9,557,537 +9,710 0.22% 37,208,481
2016-07-29 2016-07-27 3.912 9,547,827 +153,194 0.22% 37,347,682
2016-07-28 2016-07-26 3.949 9,394,633 -32,365 0.22% 37,096,769
2016-07-27 2016-07-25 3.949 9,426,998 -10,789 0.22% 37,224,569
2016-07-26 2016-07-22 3.930 9,437,787 -32,364 0.22% 37,092,209
2016-07-25 2016-07-21 3.912 9,470,151 -8,092 0.22% 37,043,842
2016-07-22 2016-07-20 3.893 9,478,243 +10,249 0.22% 36,899,781
2016-07-21 2016-07-19 3.856 9,467,994 -1,079 0.22% 36,508,835
2016-07-15 2016-07-13 3.837 9,469,073 -5,394 0.22% 36,337,452
2016-06-28 2016-06-24 3.559 9,474,467 +5,394 0.22% 33,723,503
2016-06-23 2016-06-21 3.559 9,469,073 +7,822 0.22% 33,704,303
2016-06-22 2016-06-20 3.559 9,461,251 +10,788 0.22% 33,676,462
2016-06-21 2016-06-17 3.485 9,450,463 -2,427 0.22% 32,937,270
2016-06-16 2016-06-14 3.522 9,452,890 +1,079 0.22% 33,296,215
2016-06-13 2016-06-08 3.671 9,451,811 +1,618 0.22% 34,694,200
2016-06-01 2016-05-30 3.705 9,450,193 +5,394 0.22% 35,010,682
2016-05-31 2016-05-27 3.705 9,444,799 +134,241 0.22% 34,990,698
2016-05-24 2016-05-20 3.648 9,310,558 +10,635 0.22% 33,968,088
2016-05-23 2016-05-19 3.630 9,299,923 -7,976 0.22% 33,754,395
2016-05-18 2016-05-16 3.611 9,307,899 -89,334 0.22% 33,608,301
2016-05-16 2016-05-12 3.724 9,397,233 -5,318 0.22% 34,991,201
2016-05-13 2016-05-11 3.667 9,402,551 +5,318 0.22% 34,480,533
2016-05-06 2016-05-04 3.836 9,397,233 +15,952 0.22% 36,051,540
2016-05-05 2016-05-03 3.780 9,381,281 +10,635 0.22% 35,461,072
2016-05-04 2016-04-29 3.818 9,370,646 -260,557 0.22% 35,773,319
2016-05-03 2016-04-28 3.799 9,631,203 -271,191 0.23% 36,586,896
2016-04-29 2016-04-27 3.893 9,902,394 -265,875 0.23% 38,548,209
2016-04-28 2016-04-26 3.912 10,168,269 -265,874 0.24% 39,774,435
2016-04-27 2016-04-25 3.930 10,434,143 -156,866 0.24% 41,010,657
2016-04-22 2016-04-20 3.968 10,591,009 -319,049 0.25% 42,025,555
2016-04-18 2016-04-14 3.930 10,910,058 -532 0.26% 42,881,208
2016-04-15 2016-04-13 3.930 10,910,590 -89,333 0.26% 42,883,299
2016-04-11 2016-04-07 3.949 10,999,923 -34,032 0.26% 43,441,279
2016-04-06 2016-04-01 3.893 11,033,955 -5,318 0.26% 42,953,169
2016-04-05 2016-03-31 3.930 11,039,273 -2,659 0.26% 43,389,078
2016-03-24 2016-03-22 3.912 11,041,932 -53,174 0.26% 43,191,876
2016-03-23 2016-03-21 3.987 11,095,106 -680,639 0.26% 44,234,485
2016-03-22 2016-03-18 4.006 11,775,745 -1,293,478 0.28% 47,169,542
2016-03-21 2016-03-17 3.987 13,069,223 -69,127 0.31% 52,104,987
2016-03-16 2016-03-14 3.949 13,138,350 -18,612 0.31% 51,886,429
2016-03-15 2016-03-11 3.799 13,156,962 +69,128 0.31% 49,980,506
2016-03-09 2016-03-07 3.930 13,087,834 -5,318 0.31% 51,440,801
2016-03-07 2016-03-03 3.874 13,093,152 +7,977 0.31% 50,723,019
2016-03-04 2016-03-02 3.874 13,085,175 +30,841 0.31% 50,692,116
2016-03-02 2016-02-29 3.667 13,054,334 -7,179 0.31% 47,872,157
2016-02-29 2016-02-25 3.554 13,061,513 -19,674 0.31% 46,424,684
2016-02-24 2016-02-22 3.611 13,081,187 +7,178 0.31% 47,232,621
2016-02-22 2016-02-18 3.536 13,074,009 -1,595 0.31% 46,223,230
2016-02-18 2016-02-16 3.479 13,075,604 +5,317 0.31% 45,491,174
2016-02-03 2016-02-01 3.441 13,070,287 -47,857 0.31% 44,981,080
2016-02-01 2016-01-28 3.310 13,118,144 +10,635 0.31% 43,418,891
2016-01-26 2016-01-22 3.423 13,107,509 +63,810 0.31% 44,862,680
2016-01-21 2016-01-19 3.498 13,043,699 -132,937 0.31% 45,625,472
2016-01-15 2016-01-13 3.573 13,176,636 +6,913 0.31% 47,081,665
2016-01-12 2016-01-08 3.705 13,169,723 +3,722 0.31% 48,790,641
2016-01-11 2016-01-07 3.592 13,166,001 +26,587 0.31% 47,291,263
2016-01-07 2016-01-05 3.949 13,139,414 -15,952 0.31% 51,890,631
2015-12-30 2015-12-28 4.024 13,155,366 -1,064 0.31% 52,943,222
2015-12-29 2015-12-24 4.081 13,156,430 -5,317 0.31% 53,689,759
2015-12-28 2015-12-22 4.006 13,161,747 +186,112 0.31% 52,721,384
2015-12-23 2015-12-21 3.949 12,975,635 +26,587 0.30% 51,243,829
2015-12-18 2015-12-16 3.855 12,949,048 +10,635 0.30% 49,921,240
2015-12-16 2015-12-14 3.724 12,938,413 +130,279 0.30% 48,177,012
2015-12-15 2015-12-11 3.949 12,808,134 +87,738 0.30% 50,582,329
2015-12-14 2015-12-10 3.912 12,720,396 +37,222 0.30% 49,757,394
2015-12-10 2015-12-08 4.043 12,683,174 +63,810 0.30% 51,281,423
2015-12-09 2015-12-07 4.156 12,619,364 +5,318 0.30% 52,447,332
2015-12-07 2015-12-03 4.100 12,614,046 +5,228 0.30% 51,713,575
2015-12-04 2015-12-02 4.194 12,608,818 +5,318 0.30% 52,877,742
2015-12-01 2015-11-27 4.043 12,603,500 +180,794 0.30% 50,959,280
2015-11-26 2015-11-24 4.307 12,422,706 +138,255 0.29% 53,498,961
2015-11-25 2015-11-23 4.382 12,284,451 +10,635 0.29% 53,827,639
2015-11-20 2015-11-18 4.250 12,273,816 +1,329 0.29% 52,165,300
2015-11-12 2015-11-10 4.194 12,272,487 -15,952 0.29% 51,467,267
2015-11-10 2015-11-06 4.250 12,288,439 -132,937 0.29% 52,227,450
2015-11-09 2015-11-05 4.307 12,421,376 -21,270 0.29% 53,493,234
2015-11-06 2015-11-04 4.288 12,442,646 -15,953 0.29% 53,350,839
2015-11-02 2015-10-29 3.968 12,458,599 -9,571 0.29% 49,436,228
2015-10-30 2015-10-28 4.006 12,468,170 -94,385 0.29% 49,943,156
2015-10-28 2015-10-26 4.118 12,562,555 +42,539 0.29% 51,738,729
2015-10-27 2015-10-23 4.100 12,520,016 +82,421 0.29% 51,328,082
2015-10-23 2015-10-20 4.100 12,437,595 +5,318 0.29% 50,990,182
2015-10-22 2015-10-19 4.024 12,432,277 +10,369 0.29% 50,033,181
2015-10-20 2015-10-16 3.987 12,421,908 +218,017 0.29% 49,524,241
2015-10-19 2015-10-15 3.912 12,203,891 +56,897 0.29% 47,737,021
2015-10-16 2015-10-14 3.799 12,146,994 +800,016 0.28% 46,143,852
2015-10-15 2015-10-13 3.818 11,346,978 +158,461 0.27% 43,318,151
2015-10-14 2015-10-12 3.799 11,188,517 +132,937 0.26% 42,502,801
2015-10-13 2015-10-09 3.686 11,055,580 -26,587 0.26% 40,750,343
2015-10-08 2015-10-06 3.517 11,082,167 +1,063 0.26% 38,972,652
2015-10-07 2015-10-05 3.517 11,081,104 -10,635 0.26% 38,968,914
2015-10-06 2015-10-02 3.460 11,091,739 +10,635 0.26% 38,380,544
2015-10-02 2015-09-29 3.159 11,081,104 -15,952 0.26% 35,009,505
2015-09-29 2015-09-24 3.291 11,097,056 -26,588 0.26% 36,520,733
2015-09-21 2015-09-17 3.272 11,123,644 -10,635 0.26% 36,399,045
2015-09-17 2015-09-15 3.178 11,134,279 +8,508 0.26% 35,386,896
2015-09-14 2015-09-10 3.295 11,125,771 +157,234 0.26% 36,663,010
2015-09-07 2015-09-02 3.162 10,968,537 +10,499 0.26% 34,682,364
2015-09-01 2015-08-28 3.238 10,958,038 -6,824 0.26% 35,484,086
2015-08-31 2015-08-27 3.181 10,964,862 +10,499 0.26% 34,879,603
2015-08-28 2015-08-26 2.895 10,954,363 -10,499 0.26% 31,716,307
2015-08-27 2015-08-25 2.743 10,964,862 +10,499 0.26% 30,075,826
2015-08-26 2015-08-24 2.895 10,954,363 +7,350 0.26% 31,716,307
2015-08-25 2015-08-21 3.219 10,947,013 +94,498 0.26% 35,239,865
2015-08-14 2015-08-12 3.600 10,852,515 +1,050 0.26% 39,070,062
2015-07-29 2015-07-27 3.886 10,851,465 -26,250 0.26% 42,166,780
2015-07-22 2015-07-20 4.229 10,877,715 +97,123 0.26% 45,998,381
2015-07-21 2015-07-17 4.095 10,780,592 -5,250 0.26% 44,150,230
2015-07-20 2015-07-16 3.962 10,785,842 +2,887 0.26% 42,733,581
2015-07-16 2015-07-14 3.791 10,782,955 -15,749 0.26% 40,873,588
2015-07-15 2015-07-13 3.810 10,798,704 -1,575 0.26% 41,138,981
2015-07-14 2015-07-10 3.810 10,800,279 -15,750 0.26% 41,144,981
2015-07-13 2015-07-09 3.657 10,816,029 -5,250 0.26% 39,556,783
2015-07-10 2015-07-08 3.200 10,821,279 +31,500 0.26% 34,628,986
2015-07-09 2015-07-07 3.486 10,789,779 -440,464 0.26% 37,611,057
2015-07-08 2015-07-06 3.695 11,230,243 +15,749 0.27% 41,499,492
2015-07-07 2015-07-03 3.848 11,214,494 -13,124 0.27% 43,150,214
2015-07-06 2015-07-02 4.114 11,227,618 -1,322,966 0.27% 46,194,820
2015-07-02 2015-06-29 4.076 12,550,584 +15,750 0.30% 51,159,890
2015-06-30 2015-06-26 4.286 12,534,834 -5,250 0.30% 53,722,103
2015-06-26 2015-06-24 4.457 12,540,084 -28,612 0.30% 55,894,387
2015-06-19 2015-06-17 4.305 12,568,696 +16,274 0.30% 54,106,639
2015-06-18 2015-06-16 4.248 12,552,422 -149,883 0.30% 53,319,282
2015-06-17 2015-06-15 4.362 12,702,305 +21,787 0.30% 55,407,674
2015-06-16 2015-06-12 4.495 12,680,518 +71,135 0.30% 57,003,418
2015-06-15 2015-06-11 4.305 12,609,383 +114,185 0.30% 54,281,792
2015-06-11 2015-06-09 4.324 12,495,198 -220,494 0.30% 54,028,250
2015-06-10 2015-06-08 4.419 12,715,692 -933,951 0.30% 56,192,698
2015-06-09 2015-06-05 4.438 13,649,643 +188,995 0.32% 60,579,978
2015-06-08 2015-06-04 4.552 13,460,648 -594,967 0.32% 61,279,578
2015-06-05 2015-06-03 4.400 14,055,615 +8,400 0.33% 61,846,301
2015-06-04 2015-06-02 4.514 14,047,215 -209,995 0.33% 63,414,778
2015-06-02 2015-05-29 4.744 14,257,210 -7,875 0.34% 67,639,684
2015-06-01 2015-05-28 4.822 14,265,085 +232,899 0.34% 68,781,976
2015-05-29 2015-05-27 4.919 14,032,186 -13,685 0.34% 69,017,622
2015-05-28 2015-05-26 4.860 14,045,871 +82,627 0.34% 68,268,968
2015-05-27 2015-05-22 4.764 13,963,244 +206,308 0.34% 66,515,426
2015-05-22 2015-05-20 5.267 13,756,936 +1,291 0.33% 72,458,871
2015-05-20 2015-05-18 5.035 13,755,645 -111,029 0.33% 69,255,656
2015-05-19 2015-05-15 5.035 13,866,674 -14,718 0.33% 69,814,654
2015-05-13 2015-05-11 4.977 13,881,392 +928,514 0.33% 69,082,347
2015-05-12 2015-05-08 4.744 12,952,878 +774,623 0.31% 61,451,615
2015-05-11 2015-05-07 4.589 12,178,255 +268,536 0.29% 55,890,031
2015-05-08 2015-05-06 4.841 11,909,719 +43,895 0.29% 57,655,728
2015-05-07 2015-05-05 4.996 11,865,824 -334,378 0.29% 59,281,413
2015-05-06 2015-05-04 5.170 12,200,202 +388,602 0.30% 63,078,190
2015-05-05 2015-04-30 4.860 11,811,600 +78,753 0.29% 57,409,451
2015-05-04 2015-04-29 4.512 11,732,847 +15,493 0.28% 52,937,115
2015-04-30 2015-04-28 4.570 11,717,354 +42,088 0.28% 53,547,906
2015-04-29 2015-04-27 4.512 11,675,266 -125,231 0.28% 52,677,317
2015-04-28 2015-04-24 4.338 11,800,497 +27,628 0.29% 51,185,772
2015-04-27 2015-04-23 4.376 11,772,869 -25,821 0.28% 51,521,879
2015-04-24 2015-04-22 4.415 11,798,690 +206,567 0.29% 52,091,826
2015-04-23 2015-04-21 4.357 11,592,123 +84,433 0.28% 50,506,403
2015-04-22 2015-04-20 4.299 11,507,690 -9,295 0.28% 49,470,018
2015-04-21 2015-04-17 4.357 11,516,985 +14,976 0.28% 50,179,030
2015-04-20 2015-04-16 4.396 11,502,009 -304,169 0.28% 50,559,236
2015-04-17 2015-04-15 4.280 11,806,178 +98,119 0.29% 50,524,560
2015-04-15 2015-04-13 4.551 11,708,059 +186,168 0.28% 53,278,710
2015-04-14 2015-04-10 4.125 11,521,891 +87,274 0.28% 47,523,050
2015-04-13 2015-04-09 4.028 11,434,617 +79,270 0.28% 46,055,966
2015-04-10 2015-04-08 3.853 11,355,347 +164,736 0.27% 43,757,694
2015-04-08 2015-04-01 3.582 11,190,611 +1,590,301 0.27% 40,089,115
2015-04-02 2015-03-31 3.544 9,600,310 +1,974,514 0.23% 34,020,233
2015-04-01 2015-03-30 3.505 7,625,796 -247,879 0.18% 26,727,891
2015-03-30 2015-03-26 3.253 7,873,675 +20,656 0.19% 25,614,608
2015-03-27 2015-03-25 3.331 7,853,019 +20,657 0.19% 26,155,681
2015-03-20 2015-03-18 3.292 7,832,362 +90,889 0.19% 25,783,544
2015-03-16 2015-03-12 3.195 7,741,473 -15,493 0.19% 24,734,805
2015-03-11 2015-03-09 3.389 7,756,966 -12,394 0.19% 26,286,386
2015-03-10 2015-03-06 3.408 7,769,360 -1,549 0.19% 26,478,834
2015-03-06 2015-03-04 3.408 7,770,909 +144,596 0.19% 26,484,113
2015-03-05 2015-03-03 3.408 7,626,313 -10,328 0.18% 25,991,314
2015-03-02 2015-02-26 3.505 7,636,641 +24,788 0.18% 26,765,902
2015-02-27 2015-02-25 3.447 7,611,853 +103,283 0.18% 26,236,828
2015-02-26 2015-02-24 3.408 7,508,570 +29,178 0.18% 25,590,033
2015-02-25 2015-02-23 3.486 7,479,392 -1,589,355 0.18% 26,069,923
2015-02-24 2015-02-18 3.505 9,068,747 -165,252 0.22% 31,785,336
2015-02-06 2015-02-04 3.447 9,233,999 +154,924 0.22% 31,828,104
2015-01-21 2015-01-19 3.389 9,079,075 +1,291 0.22% 30,766,677
2015-01-20 2015-01-16 3.466 9,077,784 +77,462 0.22% 31,465,440
2015-01-16 2015-01-14 3.602 9,000,322 +775 0.22% 32,416,934
2015-01-12 2015-01-08 3.660 8,999,547 +12,136 0.22% 32,936,951
2015-01-08 2015-01-06 3.795 8,987,411 -102,250 0.22% 34,110,777
2015-01-07 2015-01-05 3.834 9,089,661 +35,116 0.22% 34,850,885
2015-01-02 2014-12-29 3.427 9,054,545 -2,582 0.22% 31,034,220
2014-12-30 2014-12-24 3.389 9,057,127 -154,925 0.22% 30,692,301
2014-12-29 2014-12-22 3.389 9,212,052 -63,002 0.22% 31,217,302
2014-12-23 2014-12-19 3.447 9,275,054 -299,005 0.22% 31,969,614
2014-12-22 2014-12-18 3.466 9,574,059 -258,208 0.23% 33,185,630
2014-12-18 2014-12-16 3.408 9,832,267 +259 0.24% 33,509,448
2014-12-15 2014-12-11 3.524 9,832,008 -1,655,111 0.24% 34,650,903
2014-12-12 2014-12-10 3.544 11,487,119 -1,391,739 0.28% 40,706,443
2014-12-04 2014-12-02 3.718 12,878,858 +5,680 0.31% 47,882,798
2014-12-01 2014-11-27 3.699 12,873,178 -10,328 0.31% 47,612,401
2014-11-24 2014-11-20 3.602 12,883,506 -51,642 0.31% 46,403,202
2014-11-21 2014-11-19 3.582 12,935,148 +1,729,992 0.31% 46,338,724
2014-11-18 2014-11-14 3.621 11,205,156 -5,164,153 0.27% 40,575,180
2014-11-13 2014-11-11 3.660 16,369,309 +619,698 0.40% 59,909,141
2014-11-12 2014-11-10 3.640 15,749,611 +278,865 0.38% 57,336,162
2014-11-11 2014-11-07 3.563 15,470,746 +87,790 0.37% 55,122,641
2014-11-10 2014-11-06 3.602 15,382,956 +495,759 0.37% 55,405,602
2014-11-07 2014-11-05 3.582 14,887,197 -27,887 0.36% 53,331,722
2014-11-06 2014-11-04 3.563 14,915,084 +30,985 0.36% 53,142,804
2014-10-24 2014-10-22 3.427 14,884,099 +43,379 0.36% 51,014,867
2014-10-23 2014-10-21 3.408 14,840,720 +104,316 0.36% 50,578,807
2014-10-21 2014-10-17 3.427 14,736,404 +7,230 0.36% 50,508,646
2014-10-20 2014-10-16 3.466 14,729,174 -568,057 0.36% 51,054,304
2014-10-16 2014-10-14 3.466 15,297,231 +568,057 0.37% 53,023,305
2014-10-13 2014-10-09 3.582 14,729,174 +41,313 0.36% 52,765,622
2014-10-10 2014-10-08 3.486 14,687,861 -991,517 0.36% 51,195,525
2014-10-07 2014-10-03 3.582 15,679,378 +1,017,338 0.38% 56,169,622
2014-10-06 2014-09-30 3.369 14,662,040 +51,641 0.35% 49,402,006
2014-10-03 2014-09-29 3.563 14,610,399 +2,066 0.35% 52,057,204
2014-09-29 2014-09-25 3.699 14,608,333 +2,066 0.35% 54,030,000
2014-09-26 2014-09-24 3.660 14,606,267 +13,943 0.35% 53,456,680
2014-09-25 2014-09-23 3.699 14,592,324 +36,149 0.35% 53,970,789
2014-09-24 2014-09-22 3.737 14,556,175 +10,328 0.35% 54,400,829
2014-09-23 2014-09-19 3.737 14,545,847 +36,149 0.35% 54,362,230
2014-09-22 2014-09-18 3.757 14,509,698 +12,911 0.35% 54,508,100
2014-09-19 2014-09-17 3.757 14,496,787 +35,116 0.35% 54,459,598
2014-09-18 2014-09-16 3.776 14,461,671 +45,961 0.35% 54,607,718
2014-09-16 2014-09-12 3.834 14,415,710 +86,758 0.35% 55,271,617
2014-09-15 2014-09-11 3.873 14,328,952 +10,328 0.35% 55,493,915
2014-09-11 2014-09-08 4.072 14,318,624 +170,559 0.35% 58,300,807
2014-09-10 2014-09-05 4.013 14,148,065 +25,543 0.35% 56,775,485
2014-09-04 2014-09-02 3.954 14,122,522 +19,412 0.35% 55,843,621
2014-08-26 2014-08-22 3.954 14,103,110 +51,084 0.35% 55,766,862
2014-08-25 2014-08-21 3.993 14,052,026 +102,170 0.34% 56,115,012
2014-08-20 2014-08-18 4.052 13,949,856 +321,833 0.34% 56,526,229
2014-08-18 2014-08-14 4.111 13,628,023 -25,543 0.33% 56,022,450
2014-08-12 2014-08-08 4.033 13,653,566 +510,846 0.33% 55,058,359
2014-08-11 2014-08-07 4.072 13,142,720 +2,555 0.32% 53,512,906
2014-08-07 2014-08-05 4.091 13,140,165 -321,833 0.32% 53,759,726
2014-08-06 2014-08-04 4.111 13,461,998 +35,759 0.33% 55,339,950
2014-08-04 2014-07-31 4.091 13,426,239 +355,549 0.33% 54,930,127
2014-08-01 2014-07-30 3.954 13,070,690 +177,008 0.32% 51,684,442
2014-07-31 2014-07-29 4.209 12,893,682 -3,065 0.32% 54,265,694
2014-07-30 2014-07-28 4.228 12,896,747 -1,277 0.32% 54,531,052
2014-07-25 2014-07-23 3.974 12,898,024 +102,169 0.32% 51,254,165
2014-07-24 2014-07-22 3.876 12,795,855 +195,143 0.31% 49,595,748
2014-07-23 2014-07-21 3.817 12,600,712 +766 0.31% 48,099,398
2014-07-22 2014-07-18 3.817 12,599,946 +255,423 0.31% 48,096,474
2014-07-15 2014-07-11 3.798 12,344,523 +264,619 0.30% 46,879,826
2014-07-11 2014-07-09 3.817 12,079,904 -6,114 0.30% 46,111,371
2014-07-10 2014-07-08 3.856 12,086,018 -1,021,692 0.30% 46,607,886
2014-07-09 2014-07-07 3.895 13,107,710 -255,423 0.32% 51,061,062
2014-07-08 2014-07-04 3.817 13,363,133 +25,542 0.33% 51,009,709
2014-07-04 2014-07-02 3.739 13,337,591 +54,150 0.33% 49,867,857
2014-06-26 2014-06-24 3.641 13,283,441 +194,122 0.32% 48,365,255
2014-06-18 2014-06-16 3.935 13,089,319 -154 0.32% 51,501,877
2014-06-09 2014-06-05 3.993 13,089,473 -255,423 0.32% 52,271,176
2014-06-04 2014-05-30 4.032 13,344,896 +257,372 0.33% 53,808,491
2014-05-30 2014-05-28 4.112 13,087,524 +440,356 0.33% 53,815,696
2014-05-14 2014-05-12 3.952 12,647,168 -3,005 0.32% 49,985,349
2014-05-12 2014-05-08 4.032 12,650,173 -500,975 0.32% 51,007,271
2014-05-09 2014-05-07 4.052 13,151,148 -500,975 0.33% 53,289,783
2014-04-16 2014-04-14 4.431 13,652,123 -1,503 0.34% 60,497,499
2014-04-14 2014-04-10 4.531 13,653,626 -4,759 0.34% 61,866,865
2014-04-07 2014-04-03 4.471 13,658,385 -35,068 0.34% 61,070,520
2014-03-24 2014-03-20 3.833 13,693,453 +115,224 0.34% 52,480,560
2014-03-19 2014-03-17 3.673 13,578,229 +120,234 0.34% 49,870,670
2014-03-18 2014-03-14 3.793 13,457,995 +35,068 0.34% 51,040,887
2014-03-14 2014-03-12 3.952 13,422,927 +35,068 0.33% 53,051,378
2014-03-10 2014-03-06 4.092 13,387,859 +318,119 0.33% 54,783,433
2014-03-06 2014-03-04 4.172 13,069,740 +1,002 0.33% 54,525,228
2014-02-26 2014-02-24 4.252 13,068,738 +3,006 0.33% 55,564,512
2014-02-25 2014-02-21 4.491 13,065,732 -15,029 0.33% 58,681,407
2014-02-21 2014-02-19 4.611 13,080,761 -41,331 0.33% 60,315,543
2014-02-05 2014-01-30 4.930 13,122,092 +501 0.33% 64,697,021
2014-01-24 2014-01-22 4.771 13,121,591 +99,444 0.33% 62,599,181
2013-12-17 2013-12-13 4.731 13,022,147 -15,781 0.32% 61,604,891
2013-12-06 2013-12-04 5.010 13,037,928 +195,380 0.33% 65,323,065
2013-11-27 2013-11-25 4.930 12,842,548 -75,146 0.32% 63,318,760
2013-11-26 2013-11-22 4.990 12,917,694 -32,563 0.32% 64,462,813
2013-11-21 2013-11-19 5.070 12,950,257 +250 0.32% 65,659,316
2013-11-20 2013-11-18 5.130 12,950,007 -70,136 0.32% 66,433,538
2013-11-13 2013-11-11 5.030 13,020,143 +751 0.32% 65,493,854
2013-10-28 2013-10-24 5.210 13,019,392 +10,020 0.32% 67,829,008
2013-10-25 2013-10-23 5.170 13,009,372 +37,573 0.32% 67,257,443
2013-10-24 2013-10-22 5.389 12,971,799 +24,548 0.32% 69,911,437
2013-10-22 2013-10-18 5.429 12,947,251 -18,536 0.32% 70,296,018
2013-10-15 2013-10-10 5.310 12,965,787 -9,519 0.32% 68,843,790
2013-10-11 2013-10-09 5.370 12,975,306 +103,201 0.32% 69,671,336
2013-10-08 2013-10-04 5.030 12,872,105 -15,029 0.32% 64,749,194
2013-10-07 2013-10-03 4.990 12,887,134 -200,390 0.32% 64,310,310
2013-10-03 2013-09-30 4.970 13,087,524 +50,097 0.33% 65,049,070
2013-09-30 2013-09-26 4.930 13,037,427 +75,146 0.33% 64,279,590
2013-09-27 2013-09-25 5.030 12,962,281 +25,049 0.32% 65,202,797
2013-09-26 2013-09-24 5.010 12,937,232 +73,643 0.32% 64,818,554
2013-09-18 2013-09-16 4.950 12,863,589 +2,004 0.32% 63,679,272
2013-09-16 2013-09-12 4.990 12,861,585 -4,508 0.32% 64,182,814
2013-09-09 2013-09-05 4.934 12,866,093 +114,134 0.32% 63,484,372
2013-09-06 2013-09-04 4.914 12,751,959 -14,896 0.32% 62,664,386
2013-09-05 2013-09-03 4.874 12,766,855 -49,653 0.32% 62,223,344
2013-09-04 2013-09-02 4.793 12,816,508 -69,514 0.32% 61,432,859
2013-09-03 2013-08-30 4.834 12,886,022 -24,827 0.32% 62,285,100
2013-09-02 2013-08-29 4.713 12,910,849 +24,827 0.32% 60,844,975
2013-08-29 2013-08-27 4.914 12,886,022 -148,959 0.32% 63,323,185
2013-08-23 2013-08-21 4.834 13,034,981 +24,826 0.33% 63,005,099
2013-08-20 2013-08-16 5.095 13,010,155 +14,896 0.33% 66,291,378
2013-08-16 2013-08-13 5.297 12,995,259 +4,469 0.33% 68,832,690
2013-08-12 2013-08-08 5.075 12,990,790 -9,931 0.33% 65,931,075
2013-08-06 2013-08-02 4.874 13,000,721 +2,731 0.33% 63,363,165
2013-08-05 2013-08-01 4.813 12,997,990 +5,959 0.33% 62,564,525
2013-07-31 2013-07-29 4.612 12,992,031 -148,959 0.33% 59,919,280
2013-07-26 2013-07-24 4.672 13,140,990 -20,606 0.33% 61,400,248
2013-07-25 2013-07-23 4.693 13,161,596 +169,565 0.33% 61,761,599
2013-07-23 2013-07-19 4.511 12,992,031 -14,896 0.33% 58,610,999
2013-07-16 2013-07-12 4.713 13,006,927 +14,896 0.33% 61,297,762
2013-07-15 2013-07-11 4.592 12,992,031 +297,918 0.33% 59,657,624
2013-07-10 2013-07-08 4.290 12,694,113 +143,084 0.32% 54,454,781
2013-07-08 2013-07-04 4.249 12,551,029 -55,612 0.32% 53,335,435
2013-07-05 2013-07-03 4.431 12,606,641 -24,826 0.32% 55,856,809
2013-07-04 2013-07-02 4.552 12,631,467 -1,986 0.32% 57,493,174
2013-07-03 2013-06-28 4.552 12,633,453 +25,074 0.32% 57,502,214
2013-06-26 2013-06-24 4.411 12,608,379 -14,895 0.32% 55,610,580
2013-06-19 2013-06-17 4.713 12,623,274 -153,428 0.32% 59,489,720
2013-06-18 2013-06-14 4.733 12,776,702 +14,896 0.32% 60,470,099
2013-06-17 2013-06-13 4.672 12,761,806 -431,734 0.32% 59,628,540
2013-06-13 2013-06-10 5.095 13,193,540 +14,896 0.33% 67,225,790
2013-06-10 2013-06-06 5.136 13,178,644 +446,878 0.33% 67,680,719
2013-06-07 2013-06-05 5.216 12,731,766 +161,124 0.32% 66,411,374
2013-06-05 2013-06-03 5.216 12,570,642 +208,543 0.32% 65,570,920
2013-06-03 2013-05-30 5.610 12,362,099 +153,008 0.31% 69,352,522
2013-05-31 2013-05-29 5.549 12,209,091 +671,067 0.31% 67,746,924
2013-05-30 2013-05-28 5.610 11,538,024 +208,330 0.29% 64,729,385
2013-05-29 2013-05-27 5.549 11,329,694 +1,134,540 0.29% 62,867,246
2013-05-28 2013-05-24 5.610 10,195,154 +857,829 0.26% 57,195,760
2013-05-24 2013-05-22 5.590 9,337,325 +10,457 0.24% 52,192,775
2013-05-23 2013-05-21 5.590 9,326,868 +151,958 0.24% 52,134,323
2013-05-22 2013-05-20 5.855 9,174,910 +833,320 0.23% 53,718,151
2013-05-21 2013-05-16 5.814 8,341,590 +1,404,810 0.21% 48,498,806
2013-05-20 2013-05-15 6.018 6,936,780 +39,215 0.24% 41,746,232
2013-05-16 2013-05-14 5.834 6,897,565 +512,981 0.23% 40,243,819
2013-05-15 2013-05-13 5.998 6,384,584 +249,996 0.22% 38,292,814
2013-05-14 2013-05-10 6.018 6,134,588 +724,988 0.21% 36,918,561
2013-05-13 2013-05-09 5.794 5,409,600 +208,330 0.18% 31,341,577
2013-05-10 2013-05-08 5.488 5,201,270 +58,823 0.18% 28,542,961
2013-05-09 2013-05-07 5.508 5,142,447 -981 0.17% 28,325,066
2013-05-06 2013-05-02 5.284 5,143,428 +139,704 0.17% 27,176,266
2013-04-30 2013-04-26 5.039 5,003,724 +735,282 0.17% 25,213,181
2013-04-29 2013-04-25 5.080 4,268,442 +4,166 0.15% 21,682,336
2013-04-26 2013-04-24 5.120 4,264,276 -49,018 0.14% 21,835,160
2013-04-25 2013-04-23 5.080 4,313,294 +86,273 0.15% 21,910,170
2013-04-24 2013-04-22 5.161 4,227,021 -49,019 0.14% 21,816,862
2013-04-23 2013-04-19 5.182 4,276,040 +54,166 0.15% 22,157,095
2013-04-22 2013-04-18 5.018 4,221,874 -40,196 0.14% 21,187,403
2013-04-19 2013-04-17 5.932 4,262,070 -307,617 0.14% 25,283,114
2013-04-18 2013-04-16 6.065 4,569,687 +381,113 0.16% 27,714,829
2013-04-17 2013-04-15 5.999 4,188,574 +497 0.15% 25,125,266
2013-04-11 2013-04-09 6.043 4,188,077 +45,178 0.15% 25,307,689
2013-04-10 2013-04-08 5.821 4,142,899 +226 0.15% 24,117,666
2013-04-09 2013-04-05 6.021 4,142,673 -179,808 0.15% 24,941,625
2013-04-05 2013-04-02 6.441 4,322,481 +226 0.16% 27,842,054
2013-04-03 2013-03-28 7.393 4,322,255 +22,589 0.16% 31,954,501
2013-03-22 2013-03-20 7.393 4,299,666 +452 0.16% 31,787,500
2013-03-18 2013-03-14 7.415 4,299,214 +677 0.16% 31,879,321
2013-03-15 2013-03-13 7.459 4,298,537 +452 0.16% 32,064,595
2013-03-14 2013-03-12 7.437 4,298,085 -2,711 0.16% 31,966,086
2013-03-08 2013-03-06 7.769 4,300,796 +452 0.16% 33,414,206
2013-03-07 2013-03-05 7.681 4,300,344 +452 0.16% 33,029,946
2013-03-06 2013-03-04 7.526 4,299,892 +452 0.16% 32,360,234
2013-03-04 2013-02-28 7.946 4,299,440 +452 0.16% 34,165,008
2013-03-01 2013-02-27 7.659 4,298,988 +1,807 0.16% 32,924,374
2013-02-27 2013-02-25 7.725 4,297,181 +187,036 0.16% 33,195,886
2013-02-26 2013-02-22 7.836 4,110,145 +903 0.15% 32,205,911
2013-02-22 2013-02-20 8.123 4,109,242 -7,228 0.15% 33,381,279
2013-02-21 2013-02-19 8.079 4,116,470 +903 0.15% 33,257,761
2013-02-15 2013-02-08 8.212 4,115,567 +4,518 0.15% 33,797,048
2013-02-14 2013-02-07 8.256 4,111,049 -75,221 0.15% 33,941,941
2013-02-08 2013-02-06 8.367 4,186,270 +6,777 0.15% 35,026,297
2013-02-07 2013-02-05 8.278 4,179,493 +4,066 0.15% 34,599,545
2013-02-06 2013-02-04 8.367 4,175,427 +106,619 0.15% 34,935,574
2013-02-05 2013-02-01 8.323 4,068,808 -74,995 0.15% 33,863,374
2013-02-01 2013-01-30 8.301 4,143,803 +58,731 0.15% 34,395,811
2013-01-31 2013-01-29 8.278 4,085,072 -28,236 0.15% 33,817,890
2013-01-30 2013-01-28 8.146 4,113,308 +4,518 0.15% 33,505,356
2013-01-29 2013-01-25 8.123 4,108,790 -93,066 0.15% 33,377,607
2013-01-23 2013-01-21 8.256 4,201,856 +239,442 0.15% 34,691,668
2013-01-22 2013-01-18 8.212 3,962,414 +46,985 0.15% 32,539,356
2013-01-18 2013-01-16 8.433 3,915,429 +8,132 0.14% 33,020,186
2013-01-17 2013-01-15 8.389 3,907,297 +1,355 0.14% 32,778,632
2013-01-16 2013-01-14 8.323 3,905,942 +1,355 0.14% 32,507,893
2013-01-15 2013-01-11 8.212 3,904,587 +116,107 0.14% 32,064,480
2013-01-14 2013-01-10 8.544 3,788,480 +74,318 0.14% 32,368,867
2013-01-11 2013-01-09 8.500 3,714,162 +82,901 0.14% 31,569,467
2013-01-10 2013-01-08 8.278 3,631,261 +558,849 0.13% 30,061,058
2013-01-09 2013-01-07 8.588 3,072,412 +405,471 0.11% 26,386,778
2013-01-08 2013-01-04 8.721 2,666,941 +89,000 0.10% 23,258,667
2013-01-07 2013-01-03 8.898 2,577,941 +27,106 0.10% 22,938,986
2013-01-04 2013-01-02 8.721 2,550,835 +5,648 0.09% 22,246,095
2013-01-03 2012-12-31 8.301 2,545,187 -67,767 0.09% 21,126,432
2013-01-02 2012-12-27 8.301 2,612,954 +112,944 0.10% 21,688,935
2012-12-28 2012-12-24 8.190 2,500,010 -15,360 0.09% 20,474,752
2012-12-27 2012-12-20 8.301 2,515,370 +8,358 0.09% 20,878,935
2012-12-20 2012-12-18 8.146 2,507,012 +37,113 0.09% 20,421,114
2012-12-19 2012-12-17 8.633 2,469,899 +67,767 0.09% 21,321,561
2012-12-17 2012-12-13 8.588 2,402,132 -45,178 0.09% 20,630,216
2012-12-14 2012-12-12 8.743 2,447,310 -252,995 0.09% 21,397,413
2012-12-13 2012-12-11 8.765 2,700,305 -22,589 0.10% 23,669,179
2012-12-12 2012-12-10 8.920 2,722,894 +45,178 0.10% 24,289,075
2012-12-10 2012-12-06 8.832 2,677,716 -6,777 0.10% 23,648,990
2012-12-07 2012-12-05 8.832 2,684,493 -9,036 0.10% 23,708,843
2012-12-06 2012-12-04 8.500 2,693,529 -27,106 0.10% 22,894,337
2012-12-05 2012-12-03 8.411 2,720,635 -194,265 0.10% 22,883,849
2012-12-04 2012-11-30 8.655 2,914,900 -204,655 0.11% 25,227,581
2012-12-03 2012-11-29 8.544 3,119,555 +327,991 0.12% 26,653,555
2012-11-30 2012-11-28 8.123 2,791,564 +189,746 0.10% 22,677,169
2012-11-29 2012-11-27 8.345 2,601,818 -31,624 0.10% 21,711,681
2012-11-28 2012-11-26 7.991 2,633,442 -45,178 0.10% 21,042,927
2012-11-27 2012-11-23 8.035 2,678,620 +29,366 0.10% 21,522,510
2012-11-22 2012-11-20 7.327 2,649,254 +108,426 0.10% 19,410,056
2012-11-21 2012-11-19 7.304 2,540,828 -45,177 0.09% 18,559,420
2012-11-13 2012-11-09 7.304 2,586,005 +22,588 0.10% 18,889,414
2012-11-12 2012-11-08 7.238 2,563,417 -144,568 0.09% 18,554,199
2012-11-08 2012-11-06 7.482 2,707,985 +3,162 0.10% 20,259,939
2012-11-07 2012-11-05 7.482 2,704,823 -9,036 0.10% 20,236,283
2012-11-06 2012-11-02 7.393 2,713,859 +9,036 0.10% 20,063,603
2012-11-05 2012-11-01 7.482 2,704,823 +9,036 0.10% 20,236,283
2012-11-01 2012-10-30 7.194 2,695,787 -45,178 0.10% 19,392,961
2012-10-31 2012-10-29 7.172 2,740,965 -7,680 0.10% 19,657,292
2012-10-30 2012-10-26 7.238 2,748,645 -60,087 0.10% 19,894,892
2012-10-25 2012-10-22 7.194 2,808,732 -22,589 0.10% 20,205,465
2012-10-22 2012-10-18 7.282 2,831,321 -908,981 0.10% 20,618,649
2012-10-18 2012-10-16 7.061 3,740,302 +90,355 0.14% 26,410,252
2012-10-17 2012-10-15 6.972 3,649,947 +587,311 0.13% 25,449,093
2012-10-11 2012-10-09 6.884 3,062,636 +55,255 0.11% 21,082,930
2012-10-10 2012-10-08 6.862 3,007,381 +22,589 0.11% 20,635,991
2012-10-09 2012-10-05 6.818 2,984,792 +22,589 0.11% 20,348,855
2012-09-26 2012-09-24 6.530 2,962,203 +112,944 0.11% 19,342,474
2012-09-20 2012-09-18 6.751 2,849,259 -22,589 0.11% 19,235,654
2012-09-19 2012-09-17 6.928 2,871,848 -225,888 0.11% 19,896,697
2012-09-07 2012-09-05 6.209 3,097,736 +27,462 0.11% 19,232,320
2012-09-05 2012-09-03 6.320 3,070,274 -4,478 0.11% 19,404,661
2012-08-30 2012-08-28 6.588 3,074,752 -29,105 0.12% 20,256,975
2012-08-28 2012-08-24 6.767 3,103,857 -4,030 0.12% 21,003,265
2012-08-22 2012-08-20 6.744 3,107,887 -156,720 0.12% 20,961,128
2012-08-15 2012-08-13 6.968 3,264,607 -25,524 0.12% 22,747,202
2012-08-14 2012-08-10 7.057 3,290,131 -2,462 0.12% 23,218,960
2012-08-08 2012-08-06 7.213 3,292,593 +25,523 0.12% 23,751,063
2012-08-06 2012-08-02 7.146 3,267,070 -86,064 0.12% 23,348,066
2012-08-03 2012-08-01 7.236 3,353,134 +667,181 0.13% 24,262,660
2012-08-01 2012-07-30 7.124 2,685,953 -19,702 0.10% 19,135,137
2012-07-31 2012-07-27 7.057 2,705,655 +4,478 0.10% 19,094,223
2012-07-30 2012-07-26 6.834 2,701,177 -164,556 0.10% 18,459,373
2012-07-27 2012-07-25 6.878 2,865,733 +6,716 0.11% 19,711,920
2012-07-18 2012-07-16 7.012 2,859,017 +1,037 0.11% 20,048,823
2012-07-11 2012-07-09 7.124 2,857,980 -110,152 0.11% 20,360,684
2012-07-10 2012-07-06 7.347 2,968,132 +139,257 0.11% 21,808,289
2012-07-06 2012-07-04 7.392 2,828,875 +261,499 0.11% 20,911,454
2012-07-05 2012-07-03 7.213 2,567,376 +3,806 0.10% 18,519,723
2012-06-27 2012-06-25 7.012 2,563,570 -89,554 0.10% 17,977,004
2012-06-26 2012-06-22 6.990 2,653,124 +17,911 0.10% 18,545,749
2012-06-25 2012-06-21 6.789 2,635,213 +14,104 0.10% 17,890,884
2012-06-21 2012-06-19 6.968 2,621,109 +13,658 0.10% 18,263,422
2012-06-15 2012-06-13 7.124 2,607,451 +671 0.10% 18,575,877
2012-06-14 2012-06-12 7.057 2,606,780 +4,478 0.10% 18,396,447
2012-06-13 2012-06-11 7.199 2,602,302 +11,866 0.10% 18,732,788
2012-06-12 2012-06-08 7.060 2,590,436 +213,053 0.10% 18,288,767
2012-06-06 2012-06-04 6.691 2,377,383 -21,671 0.09% 15,906,964
2012-06-05 2012-06-01 6.852 2,399,054 -65,013 0.10% 16,439,424
2012-05-31 2012-05-29 7.106 2,464,067 +1,300 0.10% 17,510,291
2012-05-28 2012-05-24 6.691 2,462,767 -867 0.10% 16,478,264
2012-05-25 2012-05-23 6.506 2,463,634 -345,870 0.10% 16,029,332
2012-05-24 2012-05-22 6.553 2,809,504 +65,013 0.11% 18,409,336
2012-05-21 2012-05-17 6.576 2,744,491 +867 0.11% 18,046,659
2012-05-18 2012-05-16 6.391 2,743,624 -867 0.11% 17,534,545
2012-05-15 2012-05-11 7.106 2,744,491 -104,237 0.11% 19,503,056
2012-05-14 2012-05-10 7.152 2,848,728 -346,520 0.11% 20,375,244
2012-05-11 2012-05-09 7.222 3,195,248 -322,032 0.13% 23,074,858
2012-05-10 2012-05-08 7.475 3,517,280 +122,658 0.14% 26,293,118
2012-05-04 2012-05-02 7.729 3,394,622 +216,711 0.13% 26,237,736
2012-04-26 2012-04-24 7.268 3,177,911 -155,165 0.13% 23,096,300
2012-04-19 2012-04-17 7.452 3,333,076 -11,269 0.13% 24,839,215
2012-04-11 2012-04-05 7.614 3,344,345 +155,165 0.13% 25,463,327
2012-03-29 2012-03-27 7.383 3,189,180 -108,356 0.13% 23,546,109
2012-03-27 2012-03-23 7.106 3,297,536 -4,334 0.13% 23,433,135
2012-03-22 2012-03-20 6.991 3,301,870 -17,337 0.13% 23,083,026
2012-03-19 2012-03-15 7.106 3,319,207 -546,110 0.13% 23,587,135
2012-03-15 2012-03-13 7.199 3,865,317 -292,126 0.17% 27,824,659
2012-03-13 2012-03-09 7.152 4,157,443 -39,008 0.18% 29,735,698
2012-03-12 2012-03-08 7.175 4,196,451 +39,008 0.19% 30,111,520
2012-03-08 2012-03-06 7.360 4,157,443 -17,337 0.18% 30,598,992
2012-03-07 2012-03-05 7.568 4,174,780 +64,147 0.18% 31,593,488
2012-03-06 2012-03-02 7.706 4,110,633 +48,543 0.18% 31,677,092
2012-03-02 2012-02-29 7.752 4,062,090 +290,392 0.18% 31,490,456
2012-03-01 2012-02-28 7.937 3,771,698 -3,034 0.17% 29,935,429
2012-02-29 2012-02-27 7.798 3,774,732 -6,935 0.17% 29,436,960
2012-02-28 2012-02-24 7.960 3,781,667 +35,541 0.17% 30,101,803
2012-02-27 2012-02-23 7.522 3,746,126 -6,502 0.17% 28,176,699
2012-02-24 2012-02-22 7.522 3,752,628 -9,968 0.17% 28,225,604
2012-02-22 2012-02-20 6.945 3,762,596 -43,342 0.17% 26,130,289
2012-02-21 2012-02-17 6.876 3,805,938 +10,835 0.17% 26,167,854
2012-02-15 2012-02-13 6.414 3,795,103 -41,175 0.17% 24,342,126
2012-02-14 2012-02-10 6.668 3,836,278 -4,334 0.17% 25,579,853
2012-02-01 2012-01-30 6.114 3,840,612 +101,854 0.17% 23,482,074
2012-01-30 2012-01-26 6.322 3,738,758 +43,342 0.17% 23,635,677
2012-01-26 2012-01-19 6.322 3,695,416 +130,026 0.16% 23,361,678
2012-01-20 2012-01-18 6.022 3,565,390 +56,345 0.16% 21,470,279
2012-01-19 2012-01-17 5.976 3,509,045 +345,003 0.16% 20,969,054
2012-01-18 2012-01-16 5.837 3,164,042 +108,355 0.14% 18,469,405
2012-01-17 2012-01-13 6.068 3,055,687 -481,357 0.14% 18,541,922
2012-01-16 2012-01-12 5.722 3,537,044 +227,546 0.16% 20,238,684
2012-01-12 2012-01-10 5.468 3,309,498 +121,358 0.15% 18,096,751
2011-11-25 2011-11-23 4.845 3,188,140 -867 0.14% 15,447,095
2011-11-22 2011-11-18 5.030 3,189,007 -8,668 0.14% 16,039,916
2011-11-18 2011-11-16 5.284 3,197,675 -43,342 0.14% 16,895,068
2011-11-11 2011-11-09 5.468 3,241,017 +34,674 0.14% 17,722,288
2011-11-10 2011-11-08 5.468 3,206,343 -3,468 0.14% 17,532,686
2011-11-08 2011-11-04 5.307 3,209,811 -43,342 0.14% 17,033,247
2011-11-07 2011-11-03 5.099 3,253,153 +2,601 0.14% 16,587,728
2011-11-04 2011-11-02 5.422 3,250,552 +10,835 0.14% 17,624,431
2011-11-03 2011-11-01 5.353 3,239,717 +3,901 0.14% 17,341,442
2011-11-02 2011-10-31 5.653 3,235,816 -4,334 0.14% 18,291,109
2011-11-01 2011-10-28 5.653 3,240,150 -12,786 0.14% 18,315,608
2011-10-31 2011-10-27 5.491 3,252,936 +91,018 0.14% 17,862,515
2011-10-28 2011-10-26 5.191 3,161,918 +99,687 0.14% 16,414,334
2011-10-27 2011-10-25 5.099 3,062,231 +86,684 0.14% 15,614,222
2011-10-25 2011-10-21 4.937 2,975,547 -22,538 0.13% 14,691,655
2011-10-20 2011-10-18 4.845 2,998,085 -2,167 0.13% 14,526,245
2011-10-19 2011-10-17 5.168 3,000,252 +95,353 0.13% 15,505,861
2011-10-17 2011-10-13 5.260 2,904,899 +21,671 0.13% 15,281,149
2011-10-14 2011-10-12 4.822 2,883,228 +433,421 0.13% 13,903,220
2011-10-13 2011-10-11 4.591 2,449,807 +130,026 0.11% 11,247,994
2011-10-11 2011-10-07 4.499 2,319,781 +1,084 0.10% 10,436,905
2011-10-04 2011-09-30 4.384 2,318,697 +216 0.10% 10,164,540
2011-09-30 2011-09-27 4.602 2,318,481 +28,694 0.10% 10,670,097
2011-09-27 2011-09-23 4.649 2,289,787 -10,305,895 0.10% 10,645,027
2011-09-23 2011-09-21 5.256 12,595,682 -5,059,631 0.56% 66,206,833
2011-09-19 2011-09-15 5.887 17,655,313 -1,926,256 0.79% 103,938,051
2011-09-01 2011-08-30 6.845 19,581,569 +1,284 0.88% 134,033,610
2011-08-30 2011-08-26 6.541 19,580,285 +160,522 0.88% 128,078,327
2011-08-29 2011-08-25 6.541 19,419,763 +21,402 0.87% 127,028,322
2011-08-23 2011-08-19 6.915 19,398,361 -2,140 0.87% 134,139,089
2011-08-16 2011-08-12 7.102 19,400,501 +8,561 0.87% 137,779,668
2011-08-12 2011-08-10 7.125 19,391,940 -7,705 0.87% 138,171,892
2011-08-11 2011-08-09 6.985 19,399,645 +1,070 0.87% 135,507,576
2011-08-10 2011-08-08 7.265 19,398,575 +4,281 0.87% 140,938,233
2011-07-28 2011-07-26 8.153 19,394,294 +4,281 0.87% 158,124,078
2011-07-27 2011-07-25 7.943 19,390,013 -8,562 0.87% 154,012,377
2011-07-05 2011-06-30 7.966 19,398,575 +8,562 0.87% 154,533,561
2011-07-04 2011-06-29 7.803 19,390,013 +166,942 0.87% 151,294,511
2011-06-22 2011-06-20 7.219 19,223,071 +55,647 0.86% 138,764,973
2011-06-20 2011-06-16 7.382 19,167,424 -23,543 0.86% 141,497,719
2011-06-13 2011-06-09 7.896 19,190,967 -6,420,852 0.86% 151,534,725
2011-06-02 2011-05-31 8.036 25,611,819 -4,281 1.15% 205,824,691
2011-06-01 2011-05-30 8.013 25,616,100 +428,057 1.15% 205,260,667
2011-05-31 2011-05-27 7.943 25,188,043 -13,912 1.13% 200,065,382
2011-05-17 2011-05-13 8.106 25,201,955 +8,562 1.13% 204,297,152
2011-05-12 2011-05-09 8.106 25,193,393 +8,561 1.13% 204,227,745
2011-05-09 2011-05-05 8.178 25,184,832 +386,097 1.13% 205,949,209
2011-04-29 2011-04-27 8.391 24,798,735 +211 1.13% 208,082,120
2011-04-27 2011-04-21 8.580 24,798,524 +632,834 1.13% 212,782,730
2011-04-21 2011-04-19 8.438 24,165,690 -113,910 1.10% 203,915,938
2011-04-20 2011-04-18 8.628 24,279,600 +632,833 1.10% 209,481,119
2011-04-19 2011-04-15 8.699 23,646,767 +506,266 1.08% 205,702,614
2011-04-18 2011-04-14 8.675 23,140,501 +843,778 1.05% 200,750,122
2011-04-14 2011-04-12 8.580 22,296,723 -210,733 1.01% 191,316,128
2011-04-11 2011-04-07 8.889 22,507,456 +421,467 1.02% 200,059,718
2011-04-08 2011-04-06 8.936 22,085,989 +413,451 1.00% 197,360,472
2011-04-07 2011-04-04 8.889 21,672,538 +843,777 0.99% 192,638,468
2011-04-06 2011-04-01 8.604 20,828,761 +136,692 0.95% 179,214,042
2011-04-04 2011-03-31 8.486 20,692,069 +422 0.94% 175,585,609
2011-04-01 2011-03-30 8.391 20,691,647 +2,110 0.94% 173,620,218
2011-03-31 2011-03-29 8.296 20,689,537 -844 0.94% 171,640,903
2011-03-30 2011-03-28 8.296 20,690,381 +936,593 0.94% 171,647,905
2011-03-29 2011-03-25 8.367 19,753,788 +687,468 0.90% 165,282,574
2011-03-28 2011-03-24 8.154 19,066,320 +185,631 0.87% 155,463,090
2011-03-25 2011-03-23 8.225 18,880,689 +217,484 0.86% 155,292,073
2011-03-24 2011-03-22 8.343 18,663,205 +113,488 0.85% 155,715,149
2011-03-23 2011-03-21 8.201 18,549,717 +421,889 0.84% 152,130,174
2011-03-22 2011-03-18 8.059 18,127,828 +421,888 0.82% 146,092,077
2011-03-21 2011-03-17 8.106 17,705,940 +641,271 0.81% 143,531,449
2011-03-18 2011-03-16 8.438 17,064,669 +210,945 0.78% 143,995,805
2011-03-15 2011-03-11 8.486 16,853,724 +210,944 0.77% 143,014,766
2011-03-11 2011-03-09 8.770 16,642,780 -8,438 0.76% 145,958,560
2011-03-09 2011-03-07 8.746 16,651,218 +253,134 0.76% 145,637,880
2011-03-08 2011-03-04 8.746 16,398,084 +210,944 0.75% 143,423,873
2011-03-03 2011-03-01 8.841 16,187,140 -1,266 0.74% 143,113,607
2011-03-02 2011-02-28 8.675 16,188,406 +116,864 0.74% 140,438,812
2011-02-28 2011-02-24 8.462 16,071,542 +1,054 0.73% 135,996,502
2011-02-25 2011-02-23 8.604 16,070,488 +421,889 0.73% 138,273,089
2011-02-24 2011-02-22 8.580 15,648,599 +211,577 0.71% 134,272,170
2011-02-23 2011-02-21 8.746 15,437,022 +421,889 0.70% 135,018,060
2011-02-22 2011-02-18 8.652 15,015,133 +158,841 0.68% 129,904,448
2011-02-17 2011-02-15 8.675 14,856,292 +422,733 0.68% 128,882,362
2011-02-16 2011-02-14 8.770 14,433,559 +635,365 0.66% 126,583,509
2011-02-15 2011-02-11 8.628 13,798,194 +359,196 0.63% 119,048,960
2011-02-14 2011-02-10 8.628 13,438,998 +549,088 0.61% 115,949,865
2011-02-11 2011-02-09 8.936 12,889,910 +421,889 0.59% 115,184,279
2011-02-09 2011-02-07 9.055 12,468,021 -8,438 0.57% 112,891,921
2011-02-08 2011-02-02 9.197 12,476,459 +430,327 0.57% 114,742,694
2011-02-01 2011-01-28 8.841 12,046,132 +843,777 0.55% 106,502,162
2011-01-31 2011-01-27 8.960 11,202,355 +4,219 0.51% 100,369,811
2011-01-27 2011-01-25 9.197 11,198,136 +400,795 0.51% 102,986,296
2011-01-26 2011-01-24 9.220 10,797,341 +843,777 0.49% 99,556,219
2011-01-25 2011-01-21 9.363 9,953,564 -40,923 0.45% 93,191,796
2011-01-21 2011-01-19 9.552 9,994,487 +253,133 0.45% 95,470,133
2011-01-20 2011-01-18 9.529 9,741,354 +335,402 0.44% 92,821,237
2011-01-19 2011-01-17 9.457 9,405,952 +844 0.43% 88,956,488
2011-01-11 2011-01-07 9.647 9,405,108 +1,257,229 0.43% 90,731,934
2011-01-07 2011-01-05 9.481 8,147,879 +270,008 0.37% 77,251,432
2010-12-29 2010-12-24 8.936 7,877,871 +42,189 0.36% 70,396,682
2010-12-28 2010-12-22 8.936 7,835,682 +84,378 0.36% 70,019,681
2010-12-23 2010-12-21 9.031 7,751,304 +8,438 0.35% 70,000,593
2010-12-22 2010-12-20 8.817 7,742,866 -22,571 0.35% 68,272,634
2010-12-15 2010-12-13 9.410 7,765,437 -42 0.35% 73,073,243
2010-12-13 2010-12-09 9.481 7,765,479 +632 0.35% 73,625,832
2010-12-03 2010-12-01 9.457 7,764,847 +75,940 0.35% 73,435,790
2010-12-01 2010-11-29 9.244 7,688,907 -1,856 0.35% 71,077,344
2010-11-29 2010-11-25 9.220 7,690,763 +84,378 0.35% 70,912,207
2010-11-12 2010-11-10 10.074 7,606,385 -464,711 0.35% 76,624,774
2010-11-11 2010-11-09 10.477 8,071,096 -1,476 0.37% 84,558,400
2010-11-10 2010-11-08 10.406 8,072,572 -42,189 0.37% 83,999,833
2010-11-09 2010-11-05 10.121 8,114,761 -16,876 0.37% 82,130,711
2010-11-08 2010-11-04 9.908 8,131,637 +107,112 0.37% 80,566,823
2010-11-01 2010-10-28 9.292 8,024,525 -27,423 0.37% 74,560,253
2010-10-28 2010-10-26 9.386 8,051,948 +19,618 0.37% 75,578,475
2010-10-26 2010-10-22 9.434 8,032,330 +13,500 0.37% 75,775,112
2010-10-22 2010-10-20 9.647 8,018,830 -421,889 0.37% 77,358,384
2010-10-21 2010-10-19 10.003 8,440,719 -1,687 0.39% 84,429,432
2010-10-20 2010-10-18 9.718 8,442,406 -16,876 0.39% 82,044,990
2010-10-19 2010-10-15 9.860 8,459,282 -59,064 0.39% 83,412,052
2010-10-18 2010-10-14 9.789 8,518,346 +176,771 0.39% 83,388,719
2010-10-15 2010-10-13 9.647 8,341,575 +1,008,314 0.38% 80,471,935
2010-10-13 2010-10-11 9.007 7,333,261 -8,648 0.34% 66,051,504
2010-10-12 2010-10-08 8.983 7,341,909 -42,189 0.34% 65,955,373
2010-10-04 2010-09-29 9.173 7,384,098 -422 0.34% 67,734,572
2010-09-29 2010-09-27 9.173 7,384,520 -210,945 0.34% 67,738,443
2010-09-28 2010-09-24 9.389 7,595,465 +2,743 0.35% 71,310,639
2010-09-27 2010-09-22 9.365 7,592,722 +116,811 0.35% 71,102,105
2010-09-24 2010-09-21 9.461 7,475,911 -62,310 0.35% 70,728,106
2010-09-22 2010-09-20 9.485 7,538,221 +62,310 0.35% 71,499,078
2010-09-17 2010-09-15 9.389 7,475,911 -20,770 0.35% 70,188,197
2010-09-15 2010-09-13 8.835 7,496,681 -82,664 0.35% 66,232,394
2010-09-10 2010-09-08 8.690 7,579,345 +104,888 0.35% 65,867,963
2010-09-08 2010-09-06 8.618 7,474,457 -208 0.35% 64,416,635
2010-09-06 2010-09-02 8.426 7,474,665 -415 0.35% 62,978,909
2010-09-03 2010-09-01 8.257 7,475,080 -29,078 0.35% 61,722,758
2010-09-01 2010-08-30 8.209 7,504,158 +8,308 0.35% 61,601,559
2010-08-31 2010-08-27 8.137 7,495,850 +415 0.35% 60,992,010
2010-08-30 2010-08-26 8.209 7,495,435 -6,231 0.35% 61,529,952
2010-08-26 2010-08-24 8.305 7,501,666 +16,616 0.35% 62,303,461
2010-08-24 2010-08-20 8.450 7,485,050 -41,540 0.35% 63,246,599
2010-08-18 2010-08-16 8.281 7,526,590 +44,240 0.35% 62,329,273
2010-08-16 2010-08-12 8.233 7,482,350 -4,154 0.35% 61,602,662
2010-08-12 2010-08-10 8.353 7,486,504 -502,632 0.35% 62,537,986
2010-08-06 2010-08-04 8.594 7,989,136 +44,033 0.37% 68,659,935
2010-08-05 2010-08-03 8.859 7,945,103 +52,755 0.37% 70,385,420
2010-08-04 2010-08-02 8.787 7,892,348 -33,232 0.37% 69,348,081
2010-08-03 2010-07-30 8.522 7,925,580 +7,477 0.37% 67,541,340
2010-08-02 2010-07-29 8.522 7,918,103 -133,135 0.37% 67,477,621
2010-07-29 2010-07-27 8.594 8,051,238 +41,540 0.38% 69,193,650
2010-07-28 2010-07-26 8.522 8,009,698 +20,770 0.37% 68,258,189
2010-07-27 2010-07-23 8.666 7,988,928 +173,636 0.37% 69,235,107
2010-07-26 2010-07-22 8.378 7,815,292 +23,886 0.37% 65,472,634
2010-07-23 2010-07-21 8.426 7,791,406 +5,815 0.36% 65,647,658
2010-07-20 2010-07-16 8.329 7,785,591 -1,246 0.36% 64,848,964
2010-07-19 2010-07-15 8.402 7,786,837 +413,082 0.36% 65,421,706
2010-07-16 2010-07-14 8.522 7,373,755 +157,852 0.35% 62,838,719
2010-07-13 2010-07-09 8.498 7,215,903 -5,401 0.35% 61,319,803
2010-07-09 2010-07-07 7.992 7,221,304 +1,247 0.35% 57,715,049
2010-07-08 2010-07-06 8.016 7,220,057 +20,769 0.35% 57,878,893
2010-07-06 2010-07-02 7.944 7,199,288 +5,401 0.35% 57,192,469
2010-07-05 2010-06-30 8.161 7,193,887 +8,308 0.34% 58,708,187
2010-07-02 2010-06-29 8.185 7,185,579 +20,770 0.34% 58,813,367
2010-06-28 2010-06-24 8.666 7,164,809 -69,580 0.34% 62,092,976
2010-06-23 2010-06-21 8.907 7,234,389 +69,580 0.35% 64,437,538
2010-06-01 2010-05-28 8.113 7,164,809 -10,385 0.34% 58,125,925
2010-05-31 2010-05-27 8.089 7,175,194 +33,231 0.34% 58,037,445
2010-05-26 2010-05-24 7.920 7,141,963 -31,154 0.34% 56,565,138
2010-05-25 2010-05-20 7.390 7,173,117 +20,769 0.34% 53,012,910
2010-05-24 2010-05-19 7.511 7,152,348 -24,923 0.34% 53,720,320
2010-05-20 2010-05-18 7.800 7,177,271 +41,539 0.34% 55,980,879
2010-05-19 2010-05-17 8.292 7,135,732 +416 0.34% 59,169,797
2010-05-18 2010-05-14 8.467 7,135,316 +1,326,527 0.34% 60,413,830
2010-05-17 2010-05-13 8.517 5,808,789 +68,866 0.29% 49,472,453
2010-05-10 2010-05-06 8.517 5,739,923 +7,207 0.29% 48,885,933
2010-05-07 2010-05-05 8.667 5,732,716 -2,002 0.29% 49,683,635
2010-05-05 2010-05-03 8.817 5,734,718 +18,018 0.29% 50,560,369
2010-05-04 2010-04-30 8.966 5,716,700 -192,185 0.28% 51,258,195
2010-05-03 2010-04-29 8.991 5,908,885 +801 0.29% 53,128,983
2010-04-30 2010-04-28 8.866 5,908,084 -4,004 0.29% 52,383,978
2010-04-28 2010-04-26 8.966 5,912,088 -400 0.29% 53,010,122
2010-04-27 2010-04-23 8.792 5,912,488 -4,204 0.29% 51,980,015
2010-04-22 2010-04-20 9.191 5,916,692 +8,008 0.29% 54,381,382
2010-04-20 2010-04-16 9.466 5,908,684 +12,011 0.29% 55,931,110
2010-04-16 2010-04-14 9.766 5,896,673 -120,916 0.29% 57,584,721
2010-04-15 2010-04-13 9.741 6,017,589 -163,357 0.30% 58,615,246
2010-04-14 2010-04-12 9.641 6,180,946 +253,844 0.31% 59,588,948
2010-04-13 2010-04-09 10.040 5,927,102 +148,142 0.29% 59,510,269
2010-04-08 2010-04-01 10.265 5,778,960 -2,001,919 0.29% 59,321,889
2010-04-07 2010-03-31 9.915 7,780,879 +1,601 0.39% 77,151,190
2010-03-31 2010-03-29 9.741 7,779,278 +4,004 0.39% 75,775,247
2010-03-30 2010-03-26 9.516 7,775,274 -20,019 0.39% 73,988,486
2010-03-29 2010-03-25 9.541 7,795,293 -20,019 0.39% 74,373,680
2010-03-25 2010-03-23 9.566 7,815,312 -1,181,133 0.39% 74,759,873
2010-03-22 2010-03-18 10.165 8,996,445 -31,230 0.45% 91,451,072
2010-03-17 2010-03-15 9.866 9,027,675 -8,808 0.45% 89,062,827
2010-03-16 2010-03-12 10.040 9,036,483 +39,037 0.45% 90,729,591
2010-03-15 2010-03-11 10.165 8,997,446 -30,429 0.45% 91,461,247
2010-03-12 2010-03-10 10.240 9,027,875 +51,650 0.45% 92,447,007
2010-03-11 2010-03-09 10.140 8,976,225 -276,065 0.45% 91,021,340
2010-03-10 2010-03-08 9.965 9,252,290 +95,291 0.46% 92,203,115
2010-03-09 2010-03-05 9.866 9,156,999 +16,016 0.46% 90,338,677
2010-03-05 2010-03-03 10.090 9,140,983 -21,621 0.45% 92,235,420
2010-03-04 2010-03-02 9.940 9,162,604 +40,038 0.46% 91,080,510
2010-03-03 2010-03-01 9.866 9,122,566 +327,314 0.45% 89,998,977
2010-03-01 2010-02-25 9.341 8,795,252 +40,039 0.44% 82,156,769
2010-02-26 2010-02-24 9.391 8,755,213 +40,038 0.44% 82,220,104
2010-02-25 2010-02-23 9.416 8,715,175 +34,033 0.43% 82,061,778
2010-02-18 2010-02-12 9.591 8,681,142 -63,862 0.43% 83,259,068
2010-02-17 2010-02-11 9.566 8,745,004 +42,441 0.43% 83,653,140
2010-02-11 2010-02-09 9.216 8,702,563 +15,415 0.43% 80,204,180
2010-02-10 2010-02-08 9.041 8,687,148 +45,443 0.43% 78,543,320
2010-02-09 2010-02-05 9.141 8,641,705 +54,052 0.43% 78,995,797
2010-02-08 2010-02-04 9.591 8,587,653 -1,310,856 0.43% 82,362,434
2010-02-05 2010-02-03 9.766 9,898,509 -2,203 0.49% 96,665,166
2010-02-04 2010-02-02 9.366 9,900,712 +80,077 0.49% 92,730,192
2010-02-03 2010-02-01 9.416 9,820,635 -34,633 0.49% 92,470,751
2010-02-02 2010-01-29 9.241 9,855,268 -79,877 0.49% 91,073,835
2010-02-01 2010-01-28 9.316 9,935,145 +176,970 0.49% 92,556,411
2010-01-29 2010-01-27 9.316 9,758,175 +44,042 0.49% 90,907,747
2010-01-27 2010-01-25 9.641 9,714,133 +8,008 0.48% 93,651,516
2010-01-20 2010-01-18 10.515 9,706,125 +28,027 0.48% 102,059,030
2010-01-15 2010-01-13 10.690 9,678,098 -168,161 0.48% 103,456,373
2010-01-13 2010-01-11 11.189 9,846,259 +55,653 0.49% 110,172,380
2010-01-08 2010-01-06 11.314 9,790,606 -160,154 0.49% 110,772,317
2010-01-07 2010-01-05 11.314 9,950,760 -179,371 0.49% 112,584,322
2010-01-06 2010-01-04 11.264 10,130,131 -145,140 0.50% 114,107,730
2009-12-29 2009-12-24 11.189 10,275,271 +9,409 0.51% 114,972,708
2009-12-28 2009-12-22 10.989 10,265,862 -89,886 0.51% 112,816,224
2009-12-23 2009-12-21 10.765 10,355,748 -44,042 0.51% 111,476,213
2009-12-21 2009-12-17 11.264 10,399,790 -244,635 0.52% 117,145,220
2009-12-18 2009-12-16 11.064 10,644,425 -136,130 0.53% 117,773,992
2009-12-17 2009-12-15 11.314 10,780,555 -37,636 0.54% 121,972,741
2009-12-16 2009-12-14 11.789 10,818,191 -523,302 0.54% 127,532,275
2009-12-15 2009-12-11 11.714 11,341,493 +16,816 0.56% 132,851,522
2009-12-14 2009-12-10 11.614 11,324,677 -4,004 0.56% 131,523,161
2009-12-11 2009-12-09 11.889 11,328,681 +92,089 0.56% 134,682,064
2009-12-10 2009-12-08 12.163 11,236,592 +67,104 0.56% 136,674,356
2009-12-09 2009-12-07 11.864 11,169,488 -120,916 0.56% 132,510,514
2009-12-08 2009-12-04 11.964 11,290,404 +314,702 0.56% 135,072,973
2009-12-07 2009-12-03 11.988 10,975,702 +72,830 0.55% 131,582,159
2009-12-04 2009-12-02 11.614 10,902,872 +61,659 0.54% 126,624,379
2009-12-03 2009-12-01 11.239 10,841,213 +69,266 0.54% 121,846,723
2009-12-01 2009-11-27 11.064 10,771,947 -51,849 0.54% 119,184,944
2009-11-30 2009-11-26 11.489 10,823,796 +8,007 0.54% 124,354,324
2009-11-26 2009-11-24 11.764 10,815,789 -78,075 0.54% 127,233,823
2009-11-25 2009-11-23 11.714 10,893,864 -298,286 0.54% 127,608,104
2009-11-24 2009-11-20 11.789 11,192,150 -400 0.56% 131,940,761
2009-11-23 2009-11-19 11.814 11,192,550 +18,418 0.56% 132,225,021
2009-11-20 2009-11-18 11.988 11,174,132 +50,448 0.56% 133,961,036
2009-11-17 2009-11-13 12.238 11,123,684 -632,486 0.55% 136,134,495
2009-11-16 2009-11-12 12.263 11,756,170 -36,035 0.58% 144,168,643
2009-11-13 2009-11-11 12.388 11,792,205 -24,023 0.59% 146,083,162
2009-11-11 2009-11-09 12.463 11,816,228 +6,006 0.59% 147,266,129
2009-11-10 2009-11-06 12.438 11,810,222 -4,004 0.59% 146,896,303
2009-11-09 2009-11-05 12.363 11,814,226 -4,004 0.59% 146,060,888
2009-11-06 2009-11-04 12.238 11,818,230 +5,606 0.59% 144,634,527
2009-11-04 2009-11-02 12.263 11,812,624 -20,020 0.59% 144,860,952
2009-11-03 2009-10-30 12.013 11,832,644 +50,048 0.59% 142,151,137
2009-11-02 2009-10-29 11.789 11,782,596 -60,057 0.59% 138,901,344
2009-10-30 2009-10-28 12.163 11,842,653 -36,035 0.59% 144,046,075
2009-10-28 2009-10-23 12.563 11,878,688 +55,253 0.59% 149,231,300
2009-10-27 2009-10-22 12.538 11,823,435 +132,127 0.59% 148,241,857
2009-10-23 2009-10-21 12.613 11,691,308 +80,677 0.58% 147,461,261
2009-10-22 2009-10-20 12.263 11,610,631 +399,984 0.58% 142,383,865
2009-10-21 2009-10-19 12.038 11,210,647 +421,404 0.56% 134,958,791
2009-10-15 2009-10-13 11.389 10,789,243 -160,154 0.54% 122,880,049
2009-10-14 2009-10-12 11.289 10,949,397 +64,015 0.54% 123,607,764
2009-10-13 2009-10-09 11.439 10,885,382 +559,306 0.54% 124,519,934
2009-10-09 2009-10-07 11.339 10,326,076 +124,245 0.51% 117,088,037
2009-10-08 2009-10-06 11.414 10,201,831 +39,951 0.51% 116,445,303
2009-10-05 2009-09-30 11.139 10,161,880 -259,678 0.51% 113,191,308
2009-10-02 2009-09-29 11.389 10,421,558 -539,330 0.52% 118,692,439
2009-09-30 2009-09-28 11.264 10,960,888 -639,206 0.55% 123,463,124
2009-09-29 2009-09-25 11.614 11,600,094 -558,107 0.58% 134,728,196
2009-09-28 2009-09-24 11.464 12,158,201 -518,157 0.61% 139,384,282
2009-09-25 2009-09-23 11.790 12,676,358 -878,908 0.63% 149,449,480
2009-09-24 2009-09-22 11.865 13,555,266 -31,162 0.68% 160,829,382
2009-09-23 2009-09-21 11.840 13,586,428 +104,071 0.68% 160,859,027
2009-09-22 2009-09-18 12.365 13,482,357 +22,772 0.67% 166,713,887
2009-09-21 2009-09-17 12.340 13,459,585 -3,995 0.67% 166,095,396
2009-09-18 2009-09-16 12.040 13,463,580 -121,250 0.67% 162,100,606
2009-09-16 2009-09-14 11.965 13,584,830 -70,112 0.68% 162,540,320
2009-09-15 2009-09-11 12.115 13,654,942 -392,513 0.68% 165,429,984
2009-09-14 2009-09-10 12.165 14,047,455 -729,894 0.70% 170,888,534
2009-09-11 2009-09-09 12.090 14,777,349 -170,388 0.74% 178,658,082
2009-09-10 2009-09-08 12.140 14,947,737 -57,129 0.74% 181,466,387
2009-09-09 2009-09-07 12.516 15,004,866 +476,009 0.75% 187,793,749
2009-09-08 2009-09-04 12.265 14,528,857 +349,166 0.72% 178,199,522
2009-09-07 2009-09-03 11.589 14,179,691 +81,099 0.71% 164,333,749
2009-09-04 2009-09-02 11.139 14,098,592 -1,598 0.70% 157,041,618
2009-09-02 2009-08-31 10.738 14,100,190 -99,876 0.70% 151,412,337
2009-09-01 2009-08-28 10.914 14,200,066 -15,181 0.71% 154,972,935
2009-08-31 2009-08-27 11.239 14,215,247 +2,797 0.71% 159,764,306
2009-08-27 2009-08-25 12.315 14,212,450 +9,188 0.71% 175,030,228
2009-08-26 2009-08-24 12.165 14,203,262 -3,795 0.71% 172,783,940
2009-08-24 2009-08-20 11.840 14,207,057 -5,992 0.71% 168,207,079
2009-08-21 2009-08-19 11.815 14,213,049 -34,358 0.71% 167,922,255
2009-08-20 2009-08-18 12.040 14,247,407 -161,999 0.71% 171,537,831
2009-08-19 2009-08-17 12.015 14,409,406 -333,186 0.72% 173,127,605
2009-08-18 2009-08-14 12.465 14,742,592 -59,925 0.73% 183,773,208
2009-08-17 2009-08-13 12.365 14,802,517 -80,700 0.74% 183,038,110
2009-08-14 2009-08-12 12.015 14,883,217 -146,219 0.74% 178,820,398
2009-08-13 2009-08-11 12.516 15,029,436 +19,456 0.75% 188,101,255
2009-08-12 2009-08-10 12.766 15,009,980 +36,155 0.75% 191,614,908
2009-08-11 2009-08-07 12.415 14,973,825 -553,512 0.75% 185,906,013
2009-08-10 2009-08-06 12.941 15,527,337 +5,193 0.77% 200,940,060
2009-08-07 2009-08-05 13.216 15,522,144 -121,449 0.77% 205,146,748
2009-08-06 2009-08-04 13.266 15,643,593 -35,955 0.78% 207,535,017
2009-08-05 2009-08-03 13.767 15,679,548 +16,579 0.78% 215,861,522
2009-08-04 2009-07-31 13.742 15,662,969 +39,951 0.78% 215,241,217
2009-08-03 2009-07-30 13.367 15,623,018 -167,792 0.78% 208,826,301
2009-07-31 2009-07-29 13.141 15,790,810 -79,302 0.79% 207,511,762
2009-07-30 2009-07-28 13.917 15,870,112 -236,106 0.79% 220,868,504
2009-07-29 2009-07-27 13.867 16,106,218 -83,497 0.80% 223,348,142
2009-07-28 2009-07-24 13.442 16,189,715 +53,534 0.81% 217,616,838
2009-07-27 2009-07-23 13.517 16,136,181 -93,284 0.80% 218,108,968
2009-07-24 2009-07-22 12.791 16,229,465 -43,946 0.81% 207,588,892
2009-07-23 2009-07-21 13.266 16,273,411 +57,928 0.81% 215,890,469
2009-07-22 2009-07-20 13.141 16,215,483 -80,100 0.81% 213,092,517
2009-07-21 2009-07-17 13.216 16,295,583 +79,901 0.81% 215,368,821
2009-07-20 2009-07-16 12.941 16,215,682 -251,488 0.81% 209,847,968
2009-07-16 2009-07-14 12.541 16,467,170 -3,995 0.82% 206,507,439
2009-07-15 2009-07-13 12.365 16,471,165 +6,991 0.82% 203,671,505
2009-07-14 2009-07-10 12.741 16,464,174 -27,166 0.82% 209,766,792
2009-07-13 2009-07-09 12.566 16,491,340 -8,190 0.82% 207,223,340
2009-07-10 2009-07-08 12.365 16,499,530 -5,793 0.82% 204,022,248
2009-07-09 2009-07-07 12.941 16,505,323 +173,585 0.82% 213,596,227
2009-07-08 2009-07-06 13.867 16,331,738 +1,490,149 0.81% 226,475,473
2009-07-07 2009-07-03 13.417 14,841,589 +256,681 0.74% 199,124,270
2009-07-06 2009-07-02 13.066 14,584,908 +179,178 0.73% 190,569,416
2009-07-03 2009-06-30 13.291 14,405,730 +362,949 0.72% 191,473,554
2009-07-02 2009-06-29 13.667 14,042,781 +5,393 0.70% 191,922,005
2009-06-30 2009-06-26 13.367 14,037,388 +1,099,855 0.70% 187,631,853
2009-06-29 2009-06-25 13.492 12,937,533 +4,794 0.70% 174,549,754
2009-06-26 2009-06-24 12.340 12,932,739 +73,309 0.70% 159,593,955
2009-06-25 2009-06-23 11.990 12,859,430 -75,307 0.70% 154,182,910
2009-06-24 2009-06-22 12.490 12,934,737 -75,506 0.70% 161,561,231
2009-06-23 2009-06-19 12.290 13,010,243 -65,319 0.71% 159,899,058
2009-06-22 2009-06-18 12.215 13,075,562 -21,573 0.71% 159,719,960
2009-06-19 2009-06-17 12.741 13,097,135 +142,023 0.78% 166,868,012
2009-06-18 2009-06-16 12.766 12,955,112 -366,345 0.77% 165,382,805
2009-06-17 2009-06-15 12.440 13,321,457 -229,115 0.80% 165,724,654
2009-06-16 2009-06-12 13.141 13,550,572 +86,492 0.81% 178,072,124
2009-06-15 2009-06-11 12.716 13,464,080 +1,212,295 0.81% 171,206,166
2009-06-12 2009-06-10 13.116 12,251,785 +45,344 0.73% 160,697,700
2009-06-11 2009-06-09 12.841 12,206,441 -55,931 0.73% 156,742,016
2009-06-10 2009-06-08 13.667 12,262,372 -199,752 0.73% 167,589,242
2009-06-09 2009-06-05 13.567 12,462,124 -134,633 0.75% 169,071,483
2009-06-08 2009-06-04 14.017 12,596,757 +40,750 0.75% 176,573,605
2009-06-05 2009-06-03 14.293 12,556,007 -49,738 0.75% 179,459,587
2009-06-04 2009-06-02 13.141 12,605,745 +136,630 0.75% 165,655,869
2009-06-03 2009-06-01 13.642 12,469,115 +3,514,835 0.75% 170,102,673
2009-06-02 2009-05-29 12.516 8,954,280 -166,993 0.54% 112,067,499
2009-06-01 2009-05-27 11.639 9,121,273 +50,338 0.55% 106,166,479
2009-05-29 2009-05-26 11.289 9,070,935 +31,960 0.54% 102,401,803
2009-05-27 2009-05-25 13.657 9,038,975 +118,253 0.54% 123,445,234
2009-05-26 2009-05-22 12.940 8,920,722 +704,125 0.53% 115,431,088
2009-05-25 2009-05-21 13.216 8,216,597 -38,601 0.54% 108,586,902
2009-05-22 2009-05-20 12.581 8,255,198 +59,079 0.54% 103,858,556
2009-05-21 2009-05-19 13.133 8,196,119 -31,171 0.54% 107,637,883
2009-05-20 2009-05-18 13.243 8,227,290 +137,370 0.54% 108,955,206
2009-05-19 2009-05-15 12.912 8,089,920 +799,749 0.53% 104,457,595
2009-05-18 2009-05-14 12.195 7,290,171 +219,465 0.48% 88,901,671
2009-05-15 2009-05-13 11.588 7,070,706 +704,606 0.47% 81,933,595
2009-05-14 2009-05-12 10.843 6,366,100 +308,083 0.42% 69,026,515
2009-05-13 2009-05-11 10.595 6,058,017 +384,380 0.40% 64,181,765
2009-05-12 2009-05-08 11.008 5,673,637 +2,175 0.37% 62,457,469
2009-05-11 2009-05-07 10.539 5,671,462 +15,767 0.37% 59,773,451
2009-05-08 2009-05-06 11.312 5,655,695 -185,032 0.37% 63,976,397
2009-05-07 2009-05-05 10.870 5,840,727 -73,940 0.38% 63,491,132
2009-05-06 2009-05-04 10.319 5,914,667 -106,379 0.39% 61,031,191
2009-05-05 2009-04-30 9.270 6,021,046 +270,570 0.40% 55,816,315
2009-05-04 2009-04-29 8.360 5,750,476 +70,678 0.38% 48,072,462
2009-04-30 2009-04-28 7.642 5,679,798 -68,866 0.37% 43,407,283
2009-04-29 2009-04-27 7.863 5,748,664 +43,494 0.38% 45,202,424
2009-04-28 2009-04-24 8.305 5,705,170 +5,437 0.38% 47,378,906
2009-04-27 2009-04-23 8.029 5,699,733 -3,987 0.38% 45,761,204
2009-04-24 2009-04-22 7.780 5,703,720 +182,313 0.38% 44,376,929
2009-04-23 2009-04-21 8.139 5,521,407 -5,317,165 0.36% 44,938,826
2009-04-22 2009-04-20 8.636 10,838,572 -174,340 0.71% 93,597,952
2009-04-20 2009-04-16 9.160 11,012,912 -26,459 0.73% 100,876,544
2009-04-17 2009-04-15 9.684 11,039,371 +471,188 0.73% 106,905,829
2009-04-16 2009-04-14 9.684 10,568,183 +49,837 0.70% 102,342,821
2009-04-15 2009-04-09 8.718 10,518,346 +25,371 0.69% 91,703,197
2009-04-14 2009-04-08 8.249 10,492,975 -32,439 0.69% 86,560,502
2009-04-09 2009-04-07 8.774 10,525,414 -18,485 0.69% 92,345,609
2009-04-08 2009-04-06 8.774 10,543,899 +151,867 0.70% 92,507,788
2009-04-06 2009-04-02 8.525 10,392,032 -150,599 0.69% 88,594,935
2009-04-03 2009-04-01 7.808 10,542,631 +54,368 0.69% 82,316,213
2009-04-02 2009-03-31 7.532 10,488,263 -188,475 0.69% 78,998,011
2009-04-01 2009-03-30 6.953 10,676,738 -122,508 0.70% 74,231,642
2009-03-31 2009-03-27 7.560 10,799,246 +978,800 0.71% 81,638,297
2009-03-30 2009-03-26 6.594 9,820,446 +1,185,217 0.65% 64,755,857
2009-03-27 2009-03-25 6.622 8,635,229 +332,912 0.57% 57,178,801
2009-03-26 2009-03-24 6.622 8,302,317 +772,022 0.55% 54,974,400
2009-03-25 2009-03-23 6.180 7,530,295 +1,390,546 0.50% 46,538,239
2009-03-24 2009-03-20 5.656 6,139,749 +843,787 0.40% 34,725,973
2009-03-23 2009-03-19 5.877 5,295,962 +47,119 0.35% 31,122,495
2009-03-20 2009-03-18 5.518 5,248,843 -109,461 0.35% 28,962,998
2009-03-19 2009-03-17 5.380 5,358,304 +942,375 0.35% 28,827,827
2009-03-18 2009-03-16 5.601 4,415,929 -86,264 0.29% 24,732,502
2009-03-17 2009-03-13 5.242 4,502,193 +84,451 0.30% 23,600,850
2009-03-16 2009-03-12 4.966 4,417,742 -72,490 0.29% 21,939,301
2009-03-13 2009-03-11 4.994 4,490,232 +161,291 0.30% 22,423,185
2009-03-11 2009-03-09 4.801 4,328,941 +54,368 0.29% 20,781,690
2009-03-10 2009-03-06 4.911 4,274,573 -25,372 0.28% 20,992,428
2009-03-09 2009-03-05 4.994 4,299,945 +725 0.28% 21,472,935
2009-03-06 2009-03-04 5.214 4,299,220 -43,494 0.28% 22,418,235
2009-03-05 2009-03-03 4.828 4,342,714 -61,073 0.29% 20,967,624
2009-03-03 2009-02-27 4.939 4,403,787 +171,077 0.29% 21,748,498
2009-03-02 2009-02-26 4.883 4,232,710 +43,494 0.28% 20,670,059
2009-02-27 2009-02-25 5.132 4,189,216 -33,164 0.28% 21,497,880
2009-02-26 2009-02-24 5.159 4,222,380 -7,249 0.28% 21,784,564
2009-02-25 2009-02-23 5.297 4,229,629 +36,245 0.28% 22,405,438
2009-02-24 2009-02-20 5.187 4,193,384 +268,214 0.28% 21,750,659
2009-02-23 2009-02-19 5.490 3,925,170 -279,088 0.26% 21,550,705
2009-02-20 2009-02-18 5.297 4,204,258 +167,091 0.28% 22,271,042
2009-02-19 2009-02-17 5.242 4,037,167 +413,194 0.27% 21,163,147
2009-02-18 2009-02-16 5.518 3,623,973 +345,779 0.24% 19,997,002
2009-02-17 2009-02-13 5.601 3,278,194 +13,048 0.22% 18,360,336
2009-02-13 2009-02-11 5.518 3,265,146 +277,276 0.22% 18,017,003
2009-02-12 2009-02-10 5.711 2,987,870 +112,360 0.20% 17,064,045
2009-02-11 2009-02-09 5.794 2,875,510 +299,566 0.19% 16,660,350
2009-02-10 2009-02-06 5.546 2,575,944 +65,604 0.17% 14,285,071
2009-02-09 2009-02-05 5.077 2,510,340 +191,556 0.17% 12,743,840
2009-02-06 2009-02-04 5.104 2,318,784 +326,206 0.15% 11,835,373
2009-02-05 2009-02-03 4.966 1,992,578 +72,490 0.13% 9,895,501
2009-02-04 2009-02-02 5.187 1,920,088 -42,769 0.13% 9,959,303
2009-02-02 2009-01-29 5.490 1,962,857 -36,245 0.13% 10,776,846
2009-01-29 2009-01-22 5.297 1,999,102 +36,245 0.13% 10,589,760
2009-01-21 2009-01-19 5.656 1,962,857 +3,625 0.13% 11,101,776
2009-01-19 2009-01-15 5.932 1,959,232 -18,123 0.13% 11,621,823
2009-01-15 2009-01-13 5.849 1,977,355 -14,860 0.13% 11,565,661
2009-01-13 2009-01-09 6.208 1,992,215 -48,569 0.13% 12,367,123
2009-01-12 2009-01-08 6.097 2,040,784 +11,961 0.13% 12,443,406
2009-01-09 2009-01-07 6.511 2,028,823 +138,457 0.13% 13,210,100
2009-01-08 2009-01-06 7.035 1,890,366 +21,747 0.12% 13,299,522
2009-01-07 2009-01-05 7.091 1,868,619 -3,444 0.12% 13,249,632
2009-01-06 2009-01-02 7.118 1,872,063 +3,444 0.12% 13,325,702
2009-01-05 2008-12-31 6.760 1,868,619 +36,245 0.12% 12,630,972
2009-01-02 2008-12-29 6.732 1,832,374 +18,122 0.12% 12,335,419
2008-12-30 2008-12-24 6.732 1,814,252 +73,034 0.12% 12,213,422
2008-12-29 2008-12-22 7.035 1,741,218 +188,475 0.11% 12,250,203
2008-12-23 2008-12-19 7.504 1,552,743 -119,609 0.10% 11,652,482
2008-12-22 2008-12-18 7.367 1,672,352 +313,340 0.11% 12,319,381
2008-12-19 2008-12-17 6.622 1,359,012 +401,234 0.09% 8,998,797
2008-12-18 2008-12-16 6.097 957,778 +157,485 0.06% 5,839,922
2008-12-17 2008-12-15 5.684 800,293 +54,005 0.05% 4,548,479
2008-12-16 2008-12-12 6.042 746,288 -492,934 0.05% 4,509,211
2008-12-15 2008-12-11 6.484 1,239,222 -21,747 0.08% 8,034,649
2008-12-12 2008-12-10 6.897 1,260,969 +14,498 0.08% 8,697,498
2008-12-11 2008-12-09 6.622 1,246,471 -7,249 0.08% 8,253,599
2008-12-10 2008-12-08 6.677 1,253,720 +29,358 0.08% 8,370,779
2008-12-09 2008-12-05 5.352 1,224,362 +322,401 0.08% 6,553,322
2008-12-08 2008-12-04 4.773 901,961 +525,555 0.06% 4,305,106
2008-12-05 2008-12-03 5.187 376,406 +3,443 0.02% 1,952,380
2008-12-04 2008-12-02 4.635 372,963 +55,274 0.02% 1,728,721
2008-12-03 2008-12-01 4.994 317,689 +21,747 0.02% 1,586,466
2008-12-01 2008-11-27 4.663 295,942 -58,898 0.02% 1,379,886
2008-11-28 2008-11-26 4.166 354,840 +7,430 0.02% 1,478,289
2008-11-25 2008-11-21 4.001 347,410 -16,310 0.02% 1,389,825
2008-11-17 2008-11-13 4.470 363,720 +59,442 0.02% 1,625,669
2008-11-14 2008-11-12 4.635 304,278 -75,390 0.02% 1,410,359
2008-11-13 2008-11-11 4.801 379,668 +98,949 0.03% 1,822,650
2008-11-12 2008-11-10 5.242 280,719 +72,491 0.02% 1,471,551
2008-11-11 2008-11-07 4.966 208,228 +23,921 0.01% 1,034,098
2008-11-07 2008-11-05 5.794 184,307 -130,482 0.01% 1,067,852
2008-11-06 2008-11-04 4.745 314,789 +36,245 0.02% 1,493,819
2008-11-04 2008-10-31 4.745 278,544 -36,245 0.02% 1,321,820
2008-11-03 2008-10-30 4.083 314,789 -12,686 0.02% 1,285,379
2008-10-30 2008-10-28 3.532 327,475 -50,743 0.02% 1,156,480
2008-10-29 2008-10-27 3.394 378,218 +52,555 0.02% 1,283,504
2008-10-27 2008-10-23 4.414 325,663 -123,233 0.02% 1,437,601
2008-10-24 2008-10-22 3.863 448,896 +204,785 0.03% 1,733,899
2008-10-23 2008-10-21 5.159 244,111 -61,617 0.02% 1,259,444
2008-10-22 2008-10-20 5.821 305,728 +83,364 0.02% 1,779,785
2008-10-17 2008-10-15 7.118 222,364 -18,123 0.01% 1,582,829
2008-10-16 2008-10-14 7.808 240,487 +11,599 0.02% 1,877,708
2008-10-14 2008-10-10 6.777 228,888 -7,920 0.02% 1,551,208
2008-10-13 2008-10-09 7.741 236,808 +21,159 0.02% 1,833,193
2008-10-10 2008-10-08 7.599 215,649 +13,401 0.01% 1,638,821
2008-10-09 2008-10-06 8.507 202,248 -35,266 0.01% 1,720,500
2008-10-08 2008-10-03 9.074 237,514 +70,532 0.02% 2,155,204
2008-10-03 2008-09-30 9.046 166,982 +35,265 0.01% 1,510,461
2008-10-02 2008-09-29 9.584 131,717 -35,265 0.01% 1,262,431
2008-09-30 2008-09-26 10.350 166,982 +35,265 0.01% 1,728,270
2008-09-17 2008-09-12 11.910 131,717 -353 0.01% 1,568,701
2008-09-04 2008-09-02 16.673 132,070 -56,424 0.01% 2,202,068
2008-09-03 2008-09-01 16.985 188,494 +17,632 0.01% 3,201,648
2008-09-02 2008-08-29 16.900 170,862 +38,087 0.01% 2,887,626
2008-08-29 2008-08-27 16.900 132,775 +705 0.01% 2,243,943
2008-08-04 2008-07-31 20.076 132,070 +177 0.01% 2,651,469
2008-07-16 2008-07-14 18.942 131,893 -1,763 0.01% 2,498,316
2008-07-09 2008-07-07 18.063 133,656 +3,526 0.01% 2,414,221
2008-07-02 2008-06-27 18.488 130,130 +3,527 0.01% 2,405,881
2008-06-17 2008-06-13 19.311 126,603 -21,160 0.01% 2,444,783
2008-06-16 2008-06-12 18.970 147,763 +21,160 0.01% 2,803,115
2008-06-13 2008-06-11 19.424 126,603 -21,160 0.01% 2,459,143
2008-06-12 2008-06-10 19.197 147,763 +21,160 0.01% 2,836,635
2008-06-11 2008-06-06 20.048 126,603 -35,266 0.01% 2,538,122
2008-06-10 2008-06-05 19.566 161,869 +42,319 0.01% 3,167,101
2008-06-04 2008-06-02 20.814 119,550 -21,160 0.01% 2,488,255
2008-06-03 2008-05-30 20.700 140,710 +21,160 0.01% 2,912,708
2008-05-28 2008-05-26 19.542 119,550 -1,764 0.01% 2,336,212
2008-05-27 2008-05-23 19.110 121,314 -57,281 0.01% 2,318,312
2008-05-26 2008-05-22 19.484 178,595 +6,949 0.01% 3,479,772
2008-05-23 2008-05-21 19.225 171,646 +13,898 0.01% 3,299,917
2008-05-22 2008-05-20 19.427 157,748 -17,373 0.01% 3,064,506
2008-05-21 2008-05-19 20.146 175,121 +9,729 0.01% 3,528,004
2008-05-16 2008-05-14 20.923 165,392 +18,068 0.01% 3,460,523
2008-05-15 2008-05-13 20.722 147,324 +6,949 0.01% 3,052,803
2008-05-14 2008-05-09 21.009 140,375 +6,950 0.01% 2,949,208
2008-05-13 2008-05-08 21.470 133,425 +6,949 0.01% 2,864,632
2008-05-09 2008-05-07 21.182 126,476 -348 0.01% 2,679,037
2008-05-06 2008-05-02 22.823 126,824 -27,797 0.01% 2,894,459
2008-05-05 2008-04-30 22.305 154,621 +13,725 0.01% 3,448,760
2008-05-02 2008-04-29 22.880 140,896 -13,725 0.01% 3,223,730
2008-04-30 2008-04-28 22.362 154,621 -20,847 0.01% 3,457,660
2008-04-28 2008-04-24 21.240 175,468 +1,737 0.01% 3,726,895
2008-04-25 2008-04-23 20.664 173,731 +55,594 0.01% 3,590,001
2008-04-23 2008-04-21 20.405 118,137 -2,432 0.01% 2,410,599
2008-04-08 2008-04-03 21.009 120,569 -35,789 0.01% 2,533,094
2008-04-01 2008-03-28 20.722 156,358 -347 0.01% 3,240,003
2008-03-28 2008-03-26 20.117 156,705 +36,483 0.01% 3,152,484
2008-03-12 2008-03-10 20.923 120,222 -695 0.01% 2,515,424
2008-03-04 2008-02-29 21.815 120,917 -41,521 0.01% 2,637,846
2008-03-03 2008-02-28 22.017 162,438 +1,389 0.01% 3,576,365
2008-02-26 2008-02-22 21.758 161,049 +4,865 0.01% 3,504,069
2008-02-11 2008-02-04 24.262 156,184 -3,475 0.01% 3,789,282
2008-02-05 2008-02-01 23.168 159,659 +3,475 0.01% 3,698,981
2008-02-01 2008-01-30 23.312 156,184 -13,899 0.01% 3,640,947
2008-01-30 2008-01-28 21.556 170,083 +1,738 0.01% 3,666,364
2008-01-29 2008-01-25 23.254 168,345 -239,749 0.01% 3,914,753
2008-01-24 2008-01-22 19.714 408,094 +3,648 0.03% 8,045,325
2008-01-17 2008-01-15 24.175 404,446 +241,486 0.03% 9,777,609
2008-01-15 2008-01-11 25.470 162,960 +34,747 0.01% 4,150,660
2008-01-09 2008-01-07 25.010 128,213 +347 0.01% 3,206,599
2008-01-04 2008-01-02 25.614 127,866 -6,602 0.01% 3,275,201
2008-01-02 2007-12-27 26.478 134,468 -3,127 0.01% 3,560,407
2007-12-28 2007-12-24 25.470 137,595 +3,127 0.01% 3,504,602
2007-12-19 2007-12-17 24.377 134,468 +3,475 0.01% 3,277,896
2007-12-17 2007-12-13 26.766 130,993 +3,474 0.01% 3,506,096
2007-12-12 2007-12-10 28.636 127,519 -31,271 0.01% 3,651,664
2007-12-10 2007-12-06 28.492 158,790 -3,648 0.01% 4,524,298
2007-12-06 2007-12-04 28.348 162,438 -6,950 0.01% 4,604,863
2007-12-05 2007-12-03 28.435 169,388 +24,323 0.01% 4,816,509
2007-11-26 2007-11-22 26.305 145,065 -13,899 0.01% 3,815,941
2007-11-23 2007-11-21 26.334 158,964 -31,098 0.01% 4,186,130
2007-11-22 2007-11-20 28.665 190,062 -173 0.01% 5,448,130
2007-11-20 2007-11-16 28.205 190,235 -10,424 0.01% 5,365,489
2007-11-19 2007-11-15 29.356 200,659 +10,424 0.01% 5,890,493
2007-11-15 2007-11-13 27.629 190,235 -1,043 0.01% 5,255,989
2007-11-14 2007-11-12 28.780 191,278 -4,864 0.01% 5,505,007
2007-11-13 2007-11-09 30.219 196,142 -38,221 0.01% 5,927,243
2007-11-12 2007-11-08 30.852 234,363 +10,424 0.02% 7,230,639
2007-11-08 2007-11-06 31.601 223,939 -1,737 0.02% 7,076,604
2007-11-07 2007-11-05 30.737 225,676 -34,747 0.02% 6,936,645
2007-11-05 2007-11-01 33.903 260,423 +33,357 0.02% 8,829,121
2007-10-25 2007-10-23 28.895 227,066 -3,475 0.02% 6,561,130
2007-10-24 2007-10-22 27.802 230,541 -1,737 0.02% 6,409,411
2007-10-22 2007-10-17 27.830 232,278 +3,474 0.02% 6,464,387
2007-10-18 2007-10-16 29.356 228,804 -10,424 0.02% 6,716,710
2007-10-16 2007-10-12 28.895 239,228 -17,373 0.02% 6,912,554
2007-10-15 2007-10-11 29.213 256,601 +15,810 0.02% 7,495,970
2007-10-12 2007-10-10 28.923 240,791 +1,192 0.02% 6,964,475
2007-10-11 2007-10-09 29.270 239,599 +3,457 0.02% 7,013,158
2007-10-10 2007-10-08 28.721 236,142 -3,457 0.02% 6,782,200
2007-10-09 2007-10-05 27.882 239,599 -3,285 0.02% 6,680,518
2007-10-05 2007-10-03 27.766 242,884 +3,804 0.02% 6,744,011
2007-10-04 2007-10-02 28.923 239,080 -40,798 0.02% 6,914,987
2007-10-03 2007-09-28 27.361 279,878 -3,112 0.02% 7,657,871
2007-10-02 2007-09-27 27.853 282,990 -63,962 0.02% 7,882,165
2007-09-28 2007-09-25 27.853 346,952 -283,508 0.02% 9,663,708
2007-09-27 2007-09-24 27.680 630,460 +312,032 0.04% 17,450,891
2007-09-25 2007-09-21 25.800 318,428 +10,545 0.02% 8,215,315
2007-09-24 2007-09-20 25.771 307,883 -80,558 0.02% 7,934,354
2007-09-21 2007-09-19 25.800 388,441 +146,422 0.03% 10,021,623
2007-09-20 2007-09-18 23.428 242,019 +34,574 0.02% 5,669,994
2007-09-19 2007-09-17 23.775 207,445 +6,915 0.01% 4,931,998
2007-09-18 2007-09-14 23.746 200,530 +13,138 0.01% 4,761,794
2007-09-17 2007-09-13 23.457 187,392 +3,457 0.01% 4,395,619
2007-09-13 2007-09-11 23.110 183,935 -3,457 0.01% 4,250,689
2007-09-12 2007-09-10 22.705 187,392 -31,117 0.01% 4,254,699
2007-09-10 2007-09-06 23.457 218,509 +19,362 0.02% 5,125,525
2007-09-07 2007-09-05 23.544 199,147 +34,574 0.01% 4,688,634
2007-09-06 2007-09-04 23.254 164,573 -3,458 0.01% 3,827,038
2007-09-05 2007-09-03 23.746 168,031 -24,201 0.01% 3,990,072
2007-09-04 2007-08-31 23.833 192,232 +13,829 0.01% 4,581,430
2007-09-03 2007-08-30 23.225 178,403 +13,830 0.01% 4,143,486
2007-08-31 2007-08-29 22.387 164,573 -3,803 0.01% 3,684,238
2007-08-30 2007-08-28 23.081 168,376 -17,287 0.01% 3,886,254
2007-08-29 2007-08-27 23.110 185,663 +22,991 0.01% 4,290,622
2007-08-27 2007-08-23 22.647 162,672 -7,260 0.01% 3,684,026
2007-08-24 2007-08-22 21.866 169,932 +7,779 0.01% 3,715,738
2007-08-22 2007-08-20 21.953 162,153 -4,322 0.01% 3,559,712
2007-08-15 2007-08-13 22.647 166,475 +17,287 0.01% 3,770,153
2007-08-14 2007-08-10 22.705 149,188 -17,287 0.01% 3,387,285
2007-08-10 2007-08-08 23.110 166,475 +692 0.01% 3,847,193
2007-08-09 2007-08-07 23.052 165,783 -17,287 0.01% 3,821,611
2007-08-06 2007-08-02 23.139 183,070 +864 0.01% 4,235,994
2007-08-03 2007-08-01 23.110 182,206 +15,213 0.01% 4,210,732
2007-08-02 2007-07-31 23.746 166,993 -71,223 0.01% 3,965,423
2007-08-01 2007-07-30 22.965 238,216 +12,274 0.02% 5,470,658
2007-07-31 2007-07-27 23.139 225,942 -6,915 0.02% 5,227,994
2007-07-30 2007-07-26 24.382 232,857 +8,298 0.02% 5,677,603
2007-07-27 2007-07-25 24.122 224,559 +20,226 0.02% 5,416,823
2007-07-26 2007-07-24 24.527 204,333 -6,915 0.01% 5,011,670
2007-07-25 2007-07-23 24.758 211,248 -172,871 0.01% 5,230,154
2007-07-24 2007-07-20 23.486 384,119 +864 0.03% 9,021,317
2007-07-23 2007-07-19 22.589 383,255 +346 0.03% 8,657,390
2007-07-20 2007-07-18 22.560 382,909 +22,992 0.03% 8,638,499
2007-07-19 2007-07-17 22.560 359,917 +6,915 0.02% 8,119,796
2007-07-18 2007-07-16 22.763 353,002 -43,218 0.02% 8,035,262
2007-07-17 2007-07-13 23.139 396,220 +1,037 0.03% 9,167,998
2007-07-12 2007-07-10 22.994 395,183 -106,834 0.03% 9,086,853
2007-07-11 2007-07-09 21.866 502,017 +14,175 0.03% 10,977,119
2007-07-10 2007-07-06 20.709 487,842 +7,607 0.03% 10,102,767
2007-07-06 2007-07-04 20.796 480,235 -865 0.03% 9,986,903
2007-07-05 2007-07-03 20.738 481,100 +10,545 0.03% 9,977,061
2007-06-28 2007-06-26 20.536 470,555 -17,287 0.03% 9,663,109
2007-06-27 2007-06-25 20.767 487,842 -27,659 0.03% 10,130,987
2007-06-26 2007-06-22 20.275 515,501 0.04% 10,451,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top