History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-10-13 | 2025-10-09 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-10-10 | 2025-10-08 | 0.710 | 190,850 | +0 | 0.00% | 135,504 |
| 2025-10-09 | 2025-10-06 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-10-08 | 2025-10-03 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-10-06 | 2025-10-02 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-10-03 | 2025-09-30 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-10-02 | 2025-09-29 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-09-30 | 2025-09-26 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-09-29 | 2025-09-25 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-09-26 | 2025-09-24 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-09-25 | 2025-09-23 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-09-24 | 2025-09-22 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-09-23 | 2025-09-19 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-09-22 | 2025-09-18 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-09-19 | 2025-09-17 | 0.780 | 190,850 | +0 | 0.00% | 148,863 |
| 2025-09-18 | 2025-09-16 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-09-17 | 2025-09-15 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-09-16 | 2025-09-12 | 0.790 | 190,850 | +0 | 0.00% | 150,772 |
| 2025-09-15 | 2025-09-11 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-09-12 | 2025-09-10 | 0.780 | 190,850 | +0 | 0.00% | 148,863 |
| 2025-09-11 | 2025-09-09 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-09-10 | 2025-09-08 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-09-09 | 2025-09-05 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-09-08 | 2025-09-04 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-09-05 | 2025-09-03 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-09-04 | 2025-09-02 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-09-03 | 2025-09-01 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-09-02 | 2025-08-29 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-09-01 | 2025-08-28 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-08-29 | 2025-08-27 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-08-28 | 2025-08-26 | 0.830 | 190,850 | +0 | 0.00% | 158,406 |
| 2025-08-27 | 2025-08-25 | 0.830 | 190,850 | +0 | 0.00% | 158,406 |
| 2025-08-26 | 2025-08-22 | 0.820 | 190,850 | +0 | 0.00% | 156,497 |
| 2025-08-25 | 2025-08-21 | 0.830 | 190,850 | +0 | 0.00% | 158,406 |
| 2025-08-22 | 2025-08-20 | 0.830 | 190,850 | +0 | 0.00% | 158,406 |
| 2025-08-21 | 2025-08-19 | 0.840 | 190,850 | +0 | 0.00% | 160,314 |
| 2025-08-20 | 2025-08-18 | 0.820 | 190,850 | +0 | 0.00% | 156,497 |
| 2025-08-19 | 2025-08-15 | 0.810 | 190,850 | +0 | 0.00% | 154,588 |
| 2025-08-18 | 2025-08-14 | 0.780 | 190,850 | +0 | 0.00% | 148,863 |
| 2025-08-15 | 2025-08-13 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-08-14 | 2025-08-12 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-08-13 | 2025-08-11 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-08-12 | 2025-08-08 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-08-11 | 2025-08-07 | 0.780 | 190,850 | +0 | 0.00% | 148,863 |
| 2025-08-08 | 2025-08-06 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-08-07 | 2025-08-05 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-08-06 | 2025-08-04 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-08-05 | 2025-08-01 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-08-04 | 2025-07-31 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-08-01 | 2025-07-30 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-07-31 | 2025-07-29 | 0.790 | 190,850 | +0 | 0.00% | 150,772 |
| 2025-07-30 | 2025-07-28 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-07-29 | 2025-07-25 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-07-28 | 2025-07-24 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-07-25 | 2025-07-23 | 0.790 | 190,850 | +0 | 0.00% | 150,772 |
| 2025-07-24 | 2025-07-22 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-07-23 | 2025-07-21 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-07-22 | 2025-07-18 | 0.760 | 190,850 | +0 | 0.00% | 145,046 |
| 2025-07-21 | 2025-07-17 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-07-18 | 2025-07-16 | 0.770 | 190,850 | +0 | 0.00% | 146,954 |
| 2025-07-17 | 2025-07-15 | 0.780 | 190,850 | +0 | 0.00% | 148,863 |
| 2025-07-16 | 2025-07-14 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-07-15 | 2025-07-11 | 0.800 | 190,850 | +0 | 0.00% | 152,680 |
| 2025-07-14 | 2025-07-10 | 0.780 | 190,850 | +0 | 0.00% | 148,863 |
| 2025-07-11 | 2025-07-09 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-07-10 | 2025-07-08 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-07-09 | 2025-07-07 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-07-08 | 2025-07-04 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-07-07 | 2025-07-03 | 0.750 | 190,850 | +0 | 0.00% | 143,138 |
| 2025-07-04 | 2025-07-02 | 0.740 | 190,850 | +0 | 0.00% | 141,229 |
| 2025-07-03 | 2025-06-30 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-07-02 | 2025-06-27 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-06-30 | 2025-06-26 | 0.720 | 190,850 | +0 | 0.00% | 137,412 |
| 2025-06-27 | 2025-06-25 | 0.710 | 190,850 | +0 | 0.00% | 135,504 |
| 2025-06-26 | 2025-06-24 | 0.710 | 190,850 | +0 | 0.00% | 135,504 |
| 2025-06-25 | 2025-06-23 | 0.730 | 190,850 | +0 | 0.00% | 139,320 |
| 2025-06-24 | 2025-06-20 | 0.710 | 190,850 | +0 | 0.00% | 135,504 |
| 2025-06-23 | 2025-06-19 | 0.660 | 190,850 | +0 | 0.00% | 125,961 |
| 2025-06-20 | 2025-06-18 | 0.680 | 190,850 | +0 | 0.00% | 129,778 |
| 2025-06-19 | 2025-06-17 | 0.680 | 190,850 | +0 | 0.00% | 129,778 |
| 2025-06-18 | 2025-06-16 | 0.690 | 190,850 | +0 | 0.00% | 131,686 |
| 2025-06-17 | 2025-06-13 | 0.680 | 190,850 | +0 | 0.00% | 129,778 |
| 2025-06-16 | 2025-06-12 | 0.670 | 190,850 | +0 | 0.00% | 127,870 |
| 2025-06-13 | 2025-06-11 | 0.680 | 190,850 | +0 | 0.00% | 129,778 |
| 2025-06-12 | 2025-06-10 | 0.670 | 190,850 | +0 | 0.00% | 127,870 |
| 2025-06-11 | 2025-06-09 | 0.660 | 190,850 | +0 | 0.00% | 125,961 |
| 2025-06-10 | 2025-06-06 | 0.670 | 190,850 | +0 | 0.00% | 127,870 |
| 2025-06-09 | 2025-06-05 | 0.650 | 190,850 | +0 | 0.00% | 124,052 |
| 2025-06-06 | 2025-06-04 | 0.630 | 190,850 | +0 | 0.00% | 120,236 |
| 2025-06-05 | 2025-06-03 | 0.620 | 190,850 | +0 | 0.00% | 118,327 |
| 2025-06-04 | 2025-06-02 | 0.600 | 190,850 | +0 | 0.00% | 114,510 |
| 2025-06-03 | 2025-05-30 | 0.620 | 190,850 | +0 | 0.00% | 118,327 |
| 2025-06-02 | 2025-05-29 | 0.630 | 190,850 | +0 | 0.00% | 120,236 |
| 2025-05-30 | 2025-05-28 | 0.620 | 190,850 | +0 | 0.00% | 118,327 |
| 2025-05-29 | 2025-05-27 | 0.620 | 190,850 | +0 | 0.00% | 118,327 |
| 2025-05-28 | 2025-05-26 | 0.630 | 190,850 | +0 | 0.00% | 120,236 |
| 2025-05-27 | 2025-05-23 | 0.630 | 190,850 | +0 | 0.00% | 120,236 |
| 2025-05-26 | 2025-05-22 | 0.630 | 190,850 | +0 | 0.00% | 120,236 |
| 2025-05-23 | 2025-05-21 | 0.650 | 190,850 | +0 | 0.00% | 124,052 |
| 2025-05-22 | 2025-05-20 | 0.708 | 190,850 | +0 | 0.00% | 135,130 |
| 2025-05-21 | 2025-05-19 | 0.719 | 190,850 | +10,255 | 0.00% | 137,147 |
| 2025-05-20 | 2025-05-16 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2025-05-19 | 2025-05-15 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-05-16 | 2025-05-14 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2025-05-15 | 2025-05-13 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-05-14 | 2025-05-12 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-05-13 | 2025-05-09 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-05-12 | 2025-05-08 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-05-09 | 2025-05-07 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-05-08 | 2025-05-06 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-05-07 | 2025-05-02 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-05-06 | 2025-04-30 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-05-02 | 2025-04-29 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-04-30 | 2025-04-28 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-04-29 | 2025-04-25 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-04-28 | 2025-04-24 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-04-25 | 2025-04-23 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-04-24 | 2025-04-22 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-04-23 | 2025-04-17 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-04-22 | 2025-04-16 | 0.666 | 180,595 | +0 | 0.00% | 120,235 |
| 2025-04-17 | 2025-04-15 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-04-16 | 2025-04-14 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-04-15 | 2025-04-11 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-04-14 | 2025-04-10 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-04-11 | 2025-04-09 | 0.666 | 180,595 | +0 | 0.00% | 120,235 |
| 2025-04-10 | 2025-04-08 | 0.666 | 180,595 | +0 | 0.00% | 120,235 |
| 2025-04-09 | 2025-04-07 | 0.655 | 180,595 | +0 | 0.00% | 118,327 |
| 2025-04-08 | 2025-04-03 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-04-07 | 2025-04-02 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-04-03 | 2025-04-01 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-04-02 | 2025-03-31 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2025-04-01 | 2025-03-28 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-31 | 2025-03-27 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-03-28 | 2025-03-26 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-27 | 2025-03-25 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-03-26 | 2025-03-24 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-03-25 | 2025-03-21 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-24 | 2025-03-20 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-21 | 2025-03-19 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2025-03-20 | 2025-03-18 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2025-03-19 | 2025-03-17 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-18 | 2025-03-14 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-17 | 2025-03-13 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-03-14 | 2025-03-12 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-13 | 2025-03-11 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-12 | 2025-03-10 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-11 | 2025-03-07 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-10 | 2025-03-06 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2025-03-07 | 2025-03-05 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-06 | 2025-03-04 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-05 | 2025-03-03 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2025-03-04 | 2025-02-28 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2025-03-03 | 2025-02-27 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2025-02-28 | 2025-02-26 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2025-02-27 | 2025-02-25 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-02-26 | 2025-02-24 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-02-25 | 2025-02-21 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-24 | 2025-02-20 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-21 | 2025-02-19 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-20 | 2025-02-18 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-19 | 2025-02-17 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-02-18 | 2025-02-14 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-02-17 | 2025-02-13 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-14 | 2025-02-12 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-02-13 | 2025-02-11 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-12 | 2025-02-10 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-11 | 2025-02-07 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-10 | 2025-02-06 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-02-07 | 2025-02-05 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-02-06 | 2025-02-04 | 0.666 | 180,595 | +0 | 0.00% | 120,235 |
| 2025-02-05 | 2025-02-03 | 0.666 | 180,595 | +0 | 0.00% | 120,235 |
| 2025-02-04 | 2025-01-28 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-02-03 | 2025-01-24 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-27 | 2025-01-23 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-24 | 2025-01-22 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-23 | 2025-01-21 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-22 | 2025-01-20 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-01-21 | 2025-01-17 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-01-20 | 2025-01-16 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-17 | 2025-01-15 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-16 | 2025-01-14 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-15 | 2025-01-13 | 0.655 | 180,595 | +0 | 0.00% | 118,327 |
| 2025-01-14 | 2025-01-10 | 0.655 | 180,595 | +0 | 0.00% | 118,327 |
| 2025-01-13 | 2025-01-09 | 0.666 | 180,595 | +0 | 0.00% | 120,235 |
| 2025-01-10 | 2025-01-08 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-09 | 2025-01-07 | 0.687 | 180,595 | +0 | 0.00% | 124,052 |
| 2025-01-08 | 2025-01-06 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-07 | 2025-01-03 | 0.676 | 180,595 | +0 | 0.00% | 122,144 |
| 2025-01-06 | 2025-01-02 | 0.697 | 180,595 | +0 | 0.00% | 125,961 |
| 2025-01-03 | 2024-12-31 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2025-01-02 | 2024-12-27 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2024-12-30 | 2024-12-24 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2024-12-27 | 2024-12-20 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2024-12-23 | 2024-12-19 | 0.708 | 180,595 | +0 | 0.00% | 127,869 |
| 2024-12-20 | 2024-12-18 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2024-12-19 | 2024-12-17 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2024-12-18 | 2024-12-16 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-12-17 | 2024-12-13 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-12-16 | 2024-12-12 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2024-12-13 | 2024-12-11 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-12-12 | 2024-12-10 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2024-12-11 | 2024-12-09 | 0.771 | 180,595 | +0 | 0.00% | 139,320 |
| 2024-12-10 | 2024-12-06 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-12-09 | 2024-12-05 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-12-06 | 2024-12-04 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-12-05 | 2024-12-03 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-12-04 | 2024-12-02 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-12-03 | 2024-11-29 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-12-02 | 2024-11-28 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-11-29 | 2024-11-27 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-11-28 | 2024-11-26 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2024-11-27 | 2024-11-25 | 0.719 | 180,595 | +0 | 0.00% | 129,778 |
| 2024-11-26 | 2024-11-22 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-11-25 | 2024-11-21 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-11-22 | 2024-11-20 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-11-21 | 2024-11-19 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-11-20 | 2024-11-18 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-11-19 | 2024-11-15 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-11-18 | 2024-11-14 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-11-15 | 2024-11-13 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-11-14 | 2024-11-12 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-11-13 | 2024-11-11 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2024-11-12 | 2024-11-08 | 0.793 | 180,595 | +0 | 0.00% | 143,137 |
| 2024-11-11 | 2024-11-07 | 0.814 | 180,595 | +0 | 0.00% | 146,954 |
| 2024-11-08 | 2024-11-06 | 0.771 | 180,595 | +0 | 0.00% | 139,320 |
| 2024-11-07 | 2024-11-05 | 0.782 | 180,595 | +0 | 0.00% | 141,229 |
| 2024-11-06 | 2024-11-04 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2024-11-05 | 2024-11-01 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2024-11-04 | 2024-10-31 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-11-01 | 2024-10-30 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-10-31 | 2024-10-29 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-10-30 | 2024-10-28 | 0.761 | 180,595 | +0 | 0.00% | 137,412 |
| 2024-10-29 | 2024-10-25 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-10-28 | 2024-10-24 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-10-25 | 2024-10-23 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-10-24 | 2024-10-22 | 0.750 | 180,595 | +0 | 0.00% | 135,503 |
| 2024-10-23 | 2024-10-21 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-10-22 | 2024-10-18 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-10-21 | 2024-10-17 | 0.729 | 180,595 | +0 | 0.00% | 131,686 |
| 2024-10-18 | 2024-10-16 | 0.771 | 180,595 | +0 | 0.00% | 139,320 |
| 2024-10-17 | 2024-10-15 | 0.740 | 180,595 | +0 | 0.00% | 133,595 |
| 2024-10-16 | 2024-10-14 | 0.782 | 180,595 | +0 | 0.00% | 141,229 |
| 2024-10-15 | 2024-10-10 | 0.782 | 180,595 | +0 | 0.00% | 141,229 |
| 2024-10-14 | 2024-10-09 | 0.761 | 180,595 | -189,254 | 0.00% | 137,412 |
| 2024-10-10 | 2024-10-08 | 0.782 | 369,849 | +151,403 | 0.00% | 289,229 |
| 2024-10-07 | 2024-10-03 | 0.898 | 218,446 | +94,627 | 0.00% | 196,222 |
| 2024-09-26 | 2024-09-24 | 0.624 | 123,819 | -10,571 | 0.00% | 77,201 |
| 2024-06-06 | 2024-06-04 | 0.891 | 134,390 | +10,123 | 0.00% | 119,800 |
| 2024-02-27 | 2024-02-23 | 0.846 | 124,267 | -2,888 | 0.00% | 105,095 |
| 2024-01-26 | 2024-01-24 | 0.777 | 127,155 | +9,775 | 0.00% | 98,819 |
| 2023-09-07 | 2023-09-05 | 0.929 | 117,380 | +4,695 | 0.00% | 108,997 |
| 2023-06-01 | 2023-05-30 | 1.226 | 112,685 | +7,672 | 0.00% | 138,193 |
| 2022-09-08 | 2022-09-06 | 1.300 | 105,013 | +3,858 | 0.00% | 136,481 |
| 2022-06-01 | 2022-05-30 | 1.578 | 101,155 | +7,655 | 0.00% | 159,646 |
| 2022-02-08 | 2022-02-04 | 1.621 | 93,500 | -1,397,797 | 0.00% | 151,589 |
| 2021-10-27 | 2021-10-25 | 1.736 | 1,491,297 | -7,202 | 0.03% | 2,588,976 |
| 2021-10-26 | 2021-10-22 | 1.736 | 1,498,499 | +7,202 | 0.03% | 2,601,479 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,491,297 | +1,397,797 | 0.03% | 2,567,579 |
| 2021-09-09 | 2021-09-07 | 1.919 | 93,500 | +2,609 | 0.00% | 179,401 |
| 2021-07-09 | 2021-07-07 | 1.845 | 90,891 | -67,753 | 0.00% | 167,688 |
| 2021-04-23 | 2021-04-21 | 1.993 | 158,644 | -67,753 | 0.00% | 316,103 |
| 2021-02-26 | 2021-02-24 | 1.742 | 226,397 | -21,681 | 0.00% | 394,297 |
| 2021-01-14 | 2021-01-12 | 1.653 | 248,078 | +745 | 0.00% | 410,088 |
| 2020-11-23 | 2020-11-19 | 1.624 | 247,333 | +67,753 | 0.00% | 401,555 |
| 2020-09-07 | 2020-09-03 | 1.520 | 179,580 | +67,753 | 0.00% | 273,002 |
| 2020-06-23 | 2020-06-19 | 2.066 | 111,827 | -1,355,062 | 0.00% | 231,071 |
| 2020-06-19 | 2020-06-17 | 1.933 | 1,466,889 | -16,938 | 0.03% | 2,836,215 |
| 2020-06-04 | 2020-06-02 | 2.108 | 1,483,827 | +91,648 | 0.03% | 3,127,858 |
| 2020-05-12 | 2020-05-08 | 2.124 | 1,392,179 | -125,866 | 0.03% | 2,956,567 |
| 2020-05-11 | 2020-05-07 | 2.092 | 1,518,045 | +125,866 | 0.03% | 3,176,107 |
| 2020-04-23 | 2020-04-21 | 2.045 | 1,392,179 | +290,825 | 0.03% | 2,847,065 |
| 2020-04-07 | 2020-04-03 | 2.045 | 1,101,354 | +344,859 | 0.02% | 2,252,315 |
| 2020-04-06 | 2020-04-02 | 2.045 | 756,495 | +635,683 | 0.01% | 1,547,064 |
| 2020-03-31 | 2020-03-27 | 2.045 | 120,812 | -6,863 | 0.00% | 247,066 |
| 2020-03-25 | 2020-03-23 | 1.809 | 127,675 | +15,892 | 0.00% | 230,974 |
| 2020-03-12 | 2020-03-10 | 2.407 | 111,783 | -31,784 | 0.00% | 269,046 |
| 2019-12-18 | 2019-12-16 | 2.737 | 143,567 | -25,428 | 0.00% | 392,973 |
| 2019-12-17 | 2019-12-13 | 2.737 | 168,995 | -44,497 | 0.00% | 462,575 |
| 2019-12-16 | 2019-12-12 | 2.674 | 213,492 | -12,714 | 0.00% | 570,939 |
| 2019-12-11 | 2019-12-09 | 2.643 | 226,206 | +25,427 | 0.00% | 597,823 |
| 2019-12-02 | 2019-11-28 | 2.596 | 200,779 | +31,784 | 0.00% | 521,148 |
| 2019-11-11 | 2019-11-07 | 2.564 | 168,995 | -19,070 | 0.00% | 433,332 |
| 2019-11-07 | 2019-11-05 | 2.548 | 188,065 | +19,070 | 0.00% | 479,272 |
| 2019-11-06 | 2019-11-04 | 2.548 | 168,995 | +25,428 | 0.00% | 430,673 |
| 2019-09-11 | 2019-09-09 | 2.638 | 143,567 | +3,151 | 0.00% | 378,701 |
| 2019-06-05 | 2019-06-03 | 3.021 | 140,416 | +6,590 | 0.00% | 424,172 |
| 2019-04-01 | 2019-03-28 | 3.257 | 133,826 | -17,777 | 0.00% | 435,883 |
| 2019-03-29 | 2019-03-27 | 3.206 | 151,603 | +17,777 | 0.00% | 486,109 |
| 2018-10-16 | 2018-10-12 | 2.734 | 133,826 | +18,961 | 0.00% | 365,871 |
| 2018-09-11 | 2018-09-07 | 3.135 | 114,865 | +2,323 | 0.00% | 360,085 |
| 2018-06-28 | 2018-06-26 | 3.393 | 112,542 | -38,714 | 0.00% | 381,880 |
| 2018-05-31 | 2018-05-29 | 3.984 | 151,256 | +4,791 | 0.00% | 602,678 |
| 2018-02-21 | 2018-02-15 | 3.949 | 146,465 | -5,622 | 0.00% | 578,377 |
| 2018-02-14 | 2018-02-12 | 3.753 | 152,087 | +5,622 | 0.00% | 570,820 |
| 2018-02-05 | 2018-02-01 | 4.714 | 146,465 | -11,243 | 0.00% | 690,405 |
| 2018-02-02 | 2018-01-31 | 4.838 | 157,708 | +11,243 | 0.00% | 763,040 |
| 2018-01-02 | 2017-12-28 | 3.789 | 146,465 | -28,109 | 0.00% | 554,930 |
| 2017-12-28 | 2017-12-22 | 3.789 | 174,574 | -825 | 0.00% | 661,430 |
| 2017-12-21 | 2017-12-19 | 3.896 | 175,399 | +16,866 | 0.00% | 683,275 |
| 2017-12-20 | 2017-12-18 | 3.878 | 158,533 | +11,243 | 0.00% | 614,753 |
| 2017-11-29 | 2017-11-27 | 3.842 | 147,290 | -11,243 | 0.00% | 565,915 |
| 2017-11-03 | 2017-11-01 | 3.415 | 158,533 | -94,728 | 0.00% | 541,434 |
| 2017-10-30 | 2017-10-26 | 3.558 | 253,261 | -56,218 | 0.01% | 900,996 |
| 2017-10-27 | 2017-10-25 | 3.558 | 309,479 | -298,798 | 0.01% | 1,100,996 |
| 2017-09-29 | 2017-09-27 | 3.611 | 608,277 | +281,090 | 0.01% | 2,196,453 |
| 2017-09-28 | 2017-09-26 | 3.540 | 327,187 | -112,436 | 0.01% | 1,158,173 |
| 2017-09-25 | 2017-09-21 | 3.913 | 439,623 | +281,090 | 0.01% | 1,720,392 |
| 2017-09-20 | 2017-09-18 | 3.735 | 158,533 | +11,243 | 0.00% | 592,193 |
| 2017-09-11 | 2017-09-07 | 3.416 | 147,290 | -25,310 | 0.00% | 503,206 |
| 2017-09-08 | 2017-09-06 | 3.290 | 172,600 | -40,107 | 0.00% | 567,836 |
| 2017-09-07 | 2017-09-05 | 3.272 | 212,707 | +40,107 | 0.00% | 695,939 |
| 2017-09-06 | 2017-09-04 | 3.308 | 172,600 | -16,596 | 0.00% | 570,956 |
| 2017-09-05 | 2017-09-01 | 3.254 | 189,196 | +16,596 | 0.00% | 615,595 |
| 2017-09-01 | 2017-08-30 | 3.308 | 172,600 | +27,661 | 0.00% | 570,956 |
| 2017-08-02 | 2017-07-31 | 3.525 | 144,939 | -27,661 | 0.00% | 510,894 |
| 2017-07-31 | 2017-07-27 | 3.543 | 172,600 | -27,660 | 0.00% | 611,515 |
| 2017-07-26 | 2017-07-24 | 3.471 | 200,260 | -27,661 | 0.00% | 695,034 |
| 2017-07-24 | 2017-07-20 | 3.489 | 227,921 | -22,128 | 0.01% | 795,156 |
| 2017-07-18 | 2017-07-14 | 3.326 | 250,049 | +296 | 0.01% | 831,675 |
| 2017-07-11 | 2017-07-07 | 3.326 | 249,753 | +22,128 | 0.01% | 830,690 |
| 2017-07-06 | 2017-07-04 | 3.416 | 227,625 | +49,789 | 0.01% | 777,665 |
| 2017-06-26 | 2017-06-22 | 3.453 | 177,836 | -55,321 | 0.00% | 613,993 |
| 2017-06-05 | 2017-06-01 | 3.542 | 233,157 | +4,712 | 0.01% | 825,897 |
| 2017-06-02 | 2017-05-31 | 3.487 | 228,445 | +21,681 | 0.01% | 796,562 |
| 2017-03-21 | 2017-03-17 | 3.450 | 206,764 | +21,681 | 0.00% | 713,334 |
| 2017-03-20 | 2017-03-16 | 3.487 | 185,083 | +43,363 | 0.00% | 645,364 |
| 2017-03-17 | 2017-03-15 | 3.450 | 141,720 | -27,102 | 0.00% | 488,933 |
| 2017-03-16 | 2017-03-14 | 3.376 | 168,822 | +27,102 | 0.00% | 569,976 |
| 2016-09-09 | 2016-09-07 | 4.208 | 141,720 | +683 | 0.00% | 596,395 |
| 2016-05-31 | 2016-05-27 | 3.705 | 141,037 | +2,005 | 0.00% | 522,508 |
| 2015-11-05 | 2015-11-03 | 4.231 | 139,032 | -10,635 | 0.00% | 588,289 |
| 2015-09-14 | 2015-09-10 | 3.295 | 149,667 | +1,903 | 0.00% | 493,201 |
| 2015-06-01 | 2015-05-28 | 4.822 | 147,764 | +2,413 | 0.00% | 712,474 |
| 2015-05-28 | 2015-05-26 | 4.860 | 145,351 | -13,169 | 0.00% | 706,468 |
| 2015-05-27 | 2015-05-22 | 4.764 | 158,520 | +13,169 | 0.00% | 755,127 |
| 2015-05-13 | 2015-05-11 | 4.977 | 145,351 | +5,164 | 0.00% | 723,356 |
| 2015-05-11 | 2015-05-07 | 4.589 | 140,187 | -56,806 | 0.00% | 643,364 |
| 2015-05-06 | 2015-05-04 | 5.170 | 196,993 | -44 | 0.00% | 1,018,505 |
| 2015-04-14 | 2015-04-10 | 4.125 | 197,037 | -6,885 | 0.00% | 812,696 |
| 2015-01-09 | 2015-01-07 | 3.699 | 203,922 | -5,164 | 0.00% | 754,221 |
| 2015-01-07 | 2015-01-05 | 3.834 | 209,086 | +5,164 | 0.01% | 801,662 |
| 2014-10-06 | 2014-09-30 | 3.369 | 203,922 | -284 | 0.00% | 687,091 |
| 2014-09-23 | 2014-09-19 | 3.737 | 204,206 | +284 | 0.00% | 763,180 |
| 2014-09-11 | 2014-09-08 | 4.072 | 203,922 | +2,199 | 0.00% | 830,304 |
| 2014-06-26 | 2014-06-24 | 3.641 | 201,723 | -15,325 | 0.00% | 734,477 |
| 2014-06-04 | 2014-05-30 | 4.032 | 217,048 | +4,194 | 0.01% | 875,168 |
| 2014-03-24 | 2014-03-20 | 3.833 | 212,854 | -10,020 | 0.01% | 815,769 |
| 2013-11-21 | 2013-11-19 | 5.070 | 222,874 | +30,059 | 0.01% | 1,129,997 |
| 2013-11-12 | 2013-11-08 | 5.110 | 192,815 | -25,049 | 0.00% | 985,292 |
| 2013-11-06 | 2013-11-04 | 5.230 | 217,864 | +25,049 | 0.01% | 1,139,386 |
| 2013-11-05 | 2013-11-01 | 5.270 | 192,815 | +25,049 | 0.00% | 1,016,083 |
| 2013-10-17 | 2013-10-15 | 5.389 | 167,766 | -10,020 | 0.00% | 904,174 |
| 2013-10-15 | 2013-10-10 | 5.310 | 177,786 | +10,020 | 0.00% | 943,981 |
| 2013-09-09 | 2013-09-05 | 4.934 | 167,766 | +1,488 | 0.00% | 827,797 |
| 2013-06-10 | 2013-06-06 | 5.136 | 166,278 | -4,965 | 0.00% | 853,943 |
| 2013-06-06 | 2013-06-04 | 5.216 | 171,243 | +4,965 | 0.00% | 893,237 |
| 2013-06-03 | 2013-05-30 | 5.610 | 166,278 | +2,124 | 0.00% | 932,835 |
| 2013-05-28 | 2013-05-24 | 5.610 | 164,154 | -4,902 | 0.00% | 920,919 |
| 2013-05-27 | 2013-05-23 | 5.528 | 169,056 | +4,902 | 0.00% | 934,625 |
| 2013-05-21 | 2013-05-16 | 5.814 | 164,154 | +25,832 | 0.00% | 954,407 |
| 2013-05-15 | 2013-05-13 | 5.998 | 138,322 | +9,804 | 0.00% | 829,614 |
| 2013-05-14 | 2013-05-10 | 6.018 | 128,518 | -4,902 | 0.00% | 773,434 |
| 2013-05-13 | 2013-05-09 | 5.794 | 133,420 | +4,902 | 0.00% | 772,995 |
| 2013-05-09 | 2013-05-07 | 5.508 | 128,518 | +9,804 | 0.00% | 707,889 |
| 2013-04-18 | 2013-04-16 | 6.065 | 118,714 | +9,302 | 0.00% | 719,992 |
| 2013-03-06 | 2013-03-04 | 7.526 | 109,412 | +4,518 | 0.00% | 823,416 |
| 2013-02-08 | 2013-02-06 | 8.367 | 104,894 | -4,518 | 0.00% | 877,642 |
| 2013-02-07 | 2013-02-05 | 8.278 | 109,412 | +4,518 | 0.00% | 905,757 |
| 2013-01-28 | 2013-01-24 | 8.168 | 104,894 | -4,518 | 0.00% | 856,746 |
| 2013-01-23 | 2013-01-21 | 8.256 | 109,412 | +4,518 | 0.00% | 903,335 |
| 2013-01-21 | 2013-01-17 | 8.278 | 104,894 | -4,518 | 0.00% | 868,355 |
| 2013-01-16 | 2013-01-14 | 8.323 | 109,412 | +4,518 | 0.00% | 910,601 |
| 2013-01-15 | 2013-01-11 | 8.212 | 104,894 | +18,071 | 0.00% | 861,390 |
| 2013-01-14 | 2013-01-10 | 8.544 | 86,823 | -9,036 | 0.00% | 741,818 |
| 2013-01-10 | 2013-01-08 | 8.278 | 95,859 | +13,554 | 0.00% | 793,560 |
| 2013-01-09 | 2013-01-07 | 8.588 | 82,305 | +9,035 | 0.00% | 706,860 |
| 2013-01-08 | 2013-01-04 | 8.721 | 73,270 | +4,518 | 0.00% | 638,995 |
| 2012-12-21 | 2012-12-19 | 8.256 | 68,752 | -18,071 | 0.00% | 567,635 |
| 2012-12-20 | 2012-12-18 | 8.146 | 86,823 | -53,310 | 0.00% | 707,225 |
| 2012-12-19 | 2012-12-17 | 8.633 | 140,133 | -31,624 | 0.01% | 1,209,707 |
| 2012-12-18 | 2012-12-14 | 8.788 | 171,757 | +21,233 | 0.01% | 1,509,316 |
| 2012-12-17 | 2012-12-13 | 8.588 | 150,524 | -17,619 | 0.01% | 1,292,744 |
| 2012-12-14 | 2012-12-12 | 8.743 | 168,143 | +9,035 | 0.01% | 1,470,114 |
| 2012-12-13 | 2012-12-11 | 8.765 | 159,108 | +27,107 | 0.01% | 1,394,641 |
| 2012-12-12 | 2012-12-10 | 8.920 | 132,001 | +54,213 | 0.00% | 1,177,491 |
| 2012-12-11 | 2012-12-07 | 9.031 | 77,788 | -45,177 | 0.00% | 702,503 |
| 2012-12-10 | 2012-12-06 | 8.832 | 122,965 | +36,142 | 0.00% | 1,085,999 |
| 2012-12-07 | 2012-12-05 | 8.832 | 86,823 | +22,589 | 0.00% | 766,801 |
| 2012-12-03 | 2012-11-29 | 8.544 | 64,234 | -45,178 | 0.00% | 548,817 |
| 2012-11-30 | 2012-11-28 | 8.123 | 109,412 | +45,178 | 0.00% | 888,804 |
| 2012-11-29 | 2012-11-27 | 8.345 | 64,234 | -45,178 | 0.00% | 536,021 |
| 2012-11-28 | 2012-11-26 | 7.991 | 109,412 | +45,178 | 0.00% | 874,274 |
| 2012-10-11 | 2012-10-09 | 6.884 | 64,234 | +134 | 0.00% | 442,181 |
| 2012-10-09 | 2012-10-05 | 6.818 | 64,100 | -4,518 | 0.00% | 437,003 |
| 2012-09-07 | 2012-09-05 | 6.209 | 68,618 | +609 | 0.00% | 426,015 |
| 2012-08-07 | 2012-08-03 | 7.124 | 68,009 | -20,211 | 0.00% | 484,506 |
| 2012-07-18 | 2012-07-16 | 7.012 | 88,220 | +341 | 0.00% | 618,642 |
| 2012-06-18 | 2012-06-14 | 7.079 | 87,879 | -8,956 | 0.00% | 622,138 |
| 2012-06-14 | 2012-06-12 | 7.057 | 96,835 | -4,478 | 0.00% | 683,379 |
| 2012-06-13 | 2012-06-11 | 7.199 | 101,313 | +4,478 | 0.00% | 729,306 |
| 2012-06-12 | 2012-06-08 | 7.060 | 96,835 | +3,104 | 0.00% | 683,666 |
| 2012-04-25 | 2012-04-23 | 7.245 | 93,731 | -235 | 0.00% | 679,052 |
| 2012-04-19 | 2012-04-17 | 7.452 | 93,966 | -66,963 | 0.00% | 700,267 |
| 2012-04-18 | 2012-04-16 | 7.568 | 160,929 | -8,669 | 0.01% | 1,217,863 |
| 2012-04-12 | 2012-04-10 | 7.429 | 169,598 | -60,679 | 0.01% | 1,259,989 |
| 2012-04-11 | 2012-04-05 | 7.614 | 230,277 | +60,679 | 0.01% | 1,753,294 |
| 2012-04-10 | 2012-04-03 | 7.429 | 169,598 | -11,052 | 0.01% | 1,259,989 |
| 2012-03-28 | 2012-03-26 | 7.314 | 180,650 | +65,013 | 0.01% | 1,321,257 |
| 2012-03-07 | 2012-03-05 | 7.568 | 115,637 | -8,668 | 0.01% | 875,106 |
| 2012-03-06 | 2012-03-02 | 7.706 | 124,305 | -21,671 | 0.01% | 957,911 |
| 2012-03-02 | 2012-02-29 | 7.752 | 145,976 | +43,342 | 0.01% | 1,131,647 |
| 2012-03-01 | 2012-02-28 | 7.937 | 102,634 | -21,671 | 0.00% | 814,591 |
| 2012-02-28 | 2012-02-24 | 7.960 | 124,305 | -21,671 | 0.01% | 989,459 |
| 2012-02-27 | 2012-02-23 | 7.522 | 145,976 | +43,342 | 0.01% | 1,097,967 |
| 2012-02-24 | 2012-02-22 | 7.522 | 102,634 | -180 | 0.00% | 771,967 |
| 2012-01-30 | 2012-01-26 | 6.322 | 102,814 | -4,334 | 0.00% | 649,969 |
| 2012-01-27 | 2012-01-20 | 6.183 | 107,148 | +4,334 | 0.00% | 662,535 |
| 2011-10-27 | 2011-10-25 | 5.099 | 102,814 | -13,205 | 0.00% | 524,245 |
| 2011-09-30 | 2011-09-27 | 4.602 | 116,019 | +1,435 | 0.01% | 533,942 |
| 2011-08-26 | 2011-08-24 | 6.728 | 114,584 | +19,321 | 0.01% | 770,930 |
| 2011-08-10 | 2011-08-08 | 7.265 | 95,263 | -42,805 | 0.00% | 692,123 |
| 2011-07-18 | 2011-07-14 | 8.060 | 138,068 | -12,842 | 0.01% | 1,112,784 |
| 2011-07-06 | 2011-07-04 | 8.176 | 150,910 | +42,806 | 0.01% | 1,233,913 |
| 2011-05-09 | 2011-05-05 | 8.178 | 108,104 | +1,557 | 0.00% | 884,022 |
| 2011-05-04 | 2011-04-29 | 8.154 | 106,547 | -8,438 | 0.00% | 868,764 |
| 2011-04-29 | 2011-04-27 | 8.391 | 114,985 | -10,125 | 0.01% | 964,820 |
| 2011-04-19 | 2011-04-15 | 8.699 | 125,110 | -2,320 | 0.01% | 1,088,329 |
| 2011-04-15 | 2011-04-13 | 8.699 | 127,430 | -25,314 | 0.01% | 1,108,510 |
| 2011-04-07 | 2011-04-04 | 8.889 | 152,744 | +21,095 | 0.01% | 1,357,680 |
| 2011-03-11 | 2011-03-09 | 8.770 | 131,649 | -16,876 | 0.01% | 1,154,573 |
| 2011-02-23 | 2011-02-21 | 8.746 | 148,525 | -63,283 | 0.01% | 1,299,056 |
| 2011-01-25 | 2011-01-21 | 9.363 | 211,808 | -4,219 | 0.01% | 1,983,085 |
| 2010-12-21 | 2010-12-17 | 9.007 | 216,027 | +16,876 | 0.01% | 1,945,779 |
| 2010-12-17 | 2010-12-15 | 9.244 | 199,151 | -16,876 | 0.01% | 1,840,980 |
| 2010-11-12 | 2010-11-10 | 10.074 | 216,027 | -10,969 | 0.01% | 2,176,201 |
| 2010-11-11 | 2010-11-09 | 10.477 | 226,996 | -21,094 | 0.01% | 2,378,168 |
| 2010-11-09 | 2010-11-05 | 10.121 | 248,090 | +16,875 | 0.01% | 2,510,956 |
| 2010-11-08 | 2010-11-04 | 9.908 | 231,215 | -187,857 | 0.01% | 2,290,837 |
| 2010-11-03 | 2010-11-01 | 9.434 | 419,072 | +204,616 | 0.02% | 3,953,427 |
| 2010-11-02 | 2010-10-29 | 9.220 | 214,456 | +6,328 | 0.01% | 1,977,378 |
| 2010-10-28 | 2010-10-26 | 9.386 | 208,128 | -126,567 | 0.01% | 1,953,564 |
| 2010-10-27 | 2010-10-25 | 9.505 | 334,695 | +126,567 | 0.02% | 3,181,234 |
| 2010-10-25 | 2010-10-21 | 9.481 | 208,128 | -21,094 | 0.01% | 1,973,297 |
| 2010-10-22 | 2010-10-20 | 9.647 | 229,222 | -8,438 | 0.01% | 2,211,326 |
| 2010-10-21 | 2010-10-19 | 10.003 | 237,660 | +4,219 | 0.01% | 2,377,226 |
| 2010-10-18 | 2010-10-14 | 9.789 | 233,441 | +4,219 | 0.01% | 2,285,226 |
| 2010-10-12 | 2010-10-08 | 8.983 | 229,222 | -126,567 | 0.01% | 2,059,195 |
| 2010-10-11 | 2010-10-07 | 9.055 | 355,789 | +126,567 | 0.02% | 3,221,498 |
| 2010-10-06 | 2010-10-04 | 9.007 | 229,222 | -8,438 | 0.01% | 2,064,628 |
| 2010-10-04 | 2010-09-29 | 9.173 | 237,660 | -253,133 | 0.01% | 2,180,063 |
| 2010-09-29 | 2010-09-27 | 9.173 | 490,793 | +253,133 | 0.02% | 4,502,060 |
| 2010-09-27 | 2010-09-22 | 9.365 | 237,660 | +3,656 | 0.01% | 2,225,569 |
| 2010-09-22 | 2010-09-20 | 9.485 | 234,004 | +12,462 | 0.01% | 2,219,499 |
| 2010-09-20 | 2010-09-16 | 9.292 | 221,542 | -166,159 | 0.01% | 2,058,632 |
| 2010-09-17 | 2010-09-15 | 9.389 | 387,701 | -1,662 | 0.02% | 3,639,962 |
| 2010-09-08 | 2010-09-06 | 8.618 | 389,363 | +78,926 | 0.02% | 3,355,622 |
| 2010-09-07 | 2010-09-03 | 8.426 | 310,437 | +83,080 | 0.01% | 2,615,633 |
| 2010-09-03 | 2010-09-01 | 8.257 | 227,357 | -9,970 | 0.01% | 1,877,318 |
| 2010-09-02 | 2010-08-31 | 8.233 | 237,327 | +9,970 | 0.01% | 1,953,928 |
| 2010-08-16 | 2010-08-12 | 8.233 | 227,357 | -5,816 | 0.01% | 1,871,845 |
| 2010-08-13 | 2010-08-11 | 8.281 | 233,173 | +9,970 | 0.01% | 1,930,955 |
| 2010-08-12 | 2010-08-10 | 8.353 | 223,203 | +15,785 | 0.01% | 1,864,511 |
| 2010-08-11 | 2010-08-09 | 8.546 | 207,418 | -7,477 | 0.01% | 1,772,598 |
| 2010-08-10 | 2010-08-06 | 8.450 | 214,895 | +7,477 | 0.01% | 1,815,803 |
| 2010-08-09 | 2010-08-05 | 8.498 | 207,418 | -29,078 | 0.01% | 1,762,611 |
| 2010-08-06 | 2010-08-04 | 8.594 | 236,496 | +6,231 | 0.01% | 2,032,485 |
| 2010-08-05 | 2010-08-03 | 8.859 | 230,265 | +415 | 0.01% | 2,039,910 |
| 2010-08-04 | 2010-08-02 | 8.787 | 229,850 | -20,770 | 0.01% | 2,019,634 |
| 2010-08-03 | 2010-07-30 | 8.522 | 250,620 | -8,308 | 0.01% | 2,135,769 |
| 2010-08-02 | 2010-07-29 | 8.522 | 258,928 | -4,154 | 0.01% | 2,206,570 |
| 2010-07-30 | 2010-07-28 | 8.594 | 263,082 | +10,801 | 0.01% | 2,260,970 |
| 2010-07-29 | 2010-07-27 | 8.594 | 252,281 | +11,631 | 0.01% | 2,168,144 |
| 2010-07-28 | 2010-07-26 | 8.522 | 240,650 | +24,924 | 0.01% | 2,050,806 |
| 2010-07-27 | 2010-07-23 | 8.666 | 215,726 | -8,308 | 0.01% | 1,869,564 |
| 2010-07-26 | 2010-07-22 | 8.378 | 224,034 | +4,154 | 0.01% | 1,876,846 |
| 2010-07-23 | 2010-07-21 | 8.426 | 219,880 | +8,308 | 0.01% | 1,852,632 |
| 2010-07-22 | 2010-07-20 | 8.329 | 211,572 | -2,077 | 0.01% | 1,762,259 |
| 2010-07-19 | 2010-07-15 | 8.402 | 213,649 | +4,641 | 0.01% | 1,794,988 |
| 2010-07-16 | 2010-07-14 | 8.522 | 209,008 | -12,462 | 0.01% | 1,781,154 |
| 2010-07-14 | 2010-07-12 | 8.594 | 221,470 | +4,154 | 0.01% | 1,903,349 |
| 2010-07-13 | 2010-07-09 | 8.498 | 217,316 | +8,308 | 0.01% | 1,846,723 |
| 2010-06-29 | 2010-06-25 | 8.450 | 209,008 | +4,154 | 0.01% | 1,766,060 |
| 2010-06-28 | 2010-06-24 | 8.666 | 204,854 | -4,154 | 0.01% | 1,775,343 |
| 2010-06-25 | 2010-06-23 | 8.811 | 209,008 | +4,154 | 0.01% | 1,841,532 |
| 2010-06-18 | 2010-06-15 | 7.992 | 204,854 | -4,154 | 0.01% | 1,637,261 |
| 2010-06-17 | 2010-06-14 | 8.040 | 209,008 | -7,477 | 0.01% | 1,680,524 |
| 2010-06-15 | 2010-06-11 | 7.944 | 216,485 | +7,477 | 0.01% | 1,719,797 |
| 2010-06-14 | 2010-06-10 | 7.968 | 209,008 | -8,308 | 0.01% | 1,665,430 |
| 2010-06-11 | 2010-06-09 | 7.968 | 217,316 | +8,308 | 0.01% | 1,731,630 |
| 2010-06-04 | 2010-06-02 | 7.944 | 209,008 | +4,154 | 0.01% | 1,660,398 |
| 2010-05-19 | 2010-05-17 | 8.292 | 204,854 | -6,231 | 0.01% | 1,698,658 |
| 2010-05-18 | 2010-05-14 | 8.467 | 211,085 | +7,630 | 0.01% | 1,787,230 |
| 2010-05-11 | 2010-05-07 | 8.642 | 203,455 | -13,213 | 0.01% | 1,758,199 |
| 2010-05-07 | 2010-05-05 | 8.667 | 216,668 | +6,006 | 0.01% | 1,877,793 |
| 2010-05-06 | 2010-05-04 | 8.792 | 210,662 | +8,008 | 0.01% | 1,852,048 |
| 2010-04-23 | 2010-04-21 | 9.241 | 202,654 | +4,004 | 0.01% | 1,872,752 |
| 2010-04-21 | 2010-04-19 | 9.066 | 198,650 | +4,003 | 0.01% | 1,801,021 |
| 2010-04-19 | 2010-04-15 | 9.541 | 194,647 | -20,019 | 0.01% | 1,857,097 |
| 2010-04-16 | 2010-04-14 | 9.766 | 214,666 | +20,019 | 0.01% | 2,096,349 |
| 2010-04-01 | 2010-03-30 | 9.891 | 194,647 | -80,076 | 0.01% | 1,925,158 |
| 2010-03-31 | 2010-03-29 | 9.741 | 274,723 | +80,076 | 0.01% | 2,675,981 |
| 2010-03-08 | 2010-03-04 | 9.841 | 194,647 | -20,019 | 0.01% | 1,915,435 |
| 2010-03-05 | 2010-03-03 | 10.090 | 214,666 | -20,019 | 0.01% | 2,166,048 |
| 2010-03-04 | 2010-03-02 | 9.940 | 234,685 | +20,019 | 0.01% | 2,332,877 |
| 2010-03-03 | 2010-03-01 | 9.866 | 214,666 | +16,016 | 0.01% | 2,117,795 |
| 2010-03-01 | 2010-02-25 | 9.341 | 198,650 | +4,003 | 0.01% | 1,855,597 |
| 2010-02-26 | 2010-02-24 | 9.391 | 194,647 | -8,007 | 0.01% | 1,827,928 |
| 2010-02-25 | 2010-02-23 | 9.416 | 202,654 | +8,007 | 0.01% | 1,908,183 |
| 2010-02-10 | 2010-02-08 | 9.041 | 194,647 | +8,008 | 0.01% | 1,759,867 |
| 2010-02-09 | 2010-02-05 | 9.141 | 186,639 | -80,077 | 0.01% | 1,706,110 |
| 2010-02-08 | 2010-02-04 | 9.591 | 266,716 | +27,427 | 0.01% | 2,558,019 |
| 2010-02-05 | 2010-02-03 | 9.766 | 239,289 | +48,646 | 0.01% | 2,336,808 |
| 2010-02-04 | 2010-02-02 | 9.366 | 190,643 | -200,192 | 0.01% | 1,785,565 |
| 2010-02-02 | 2010-01-29 | 9.241 | 390,835 | +204,196 | 0.02% | 3,611,758 |
| 2010-02-01 | 2010-01-28 | 9.316 | 186,639 | -4,004 | 0.01% | 1,738,740 |
| 2010-01-18 | 2010-01-14 | 10.590 | 190,643 | -200,192 | 0.01% | 2,018,878 |
| 2010-01-14 | 2010-01-12 | 11.114 | 390,835 | +4,004 | 0.02% | 4,343,871 |
| 2010-01-12 | 2010-01-08 | 11.414 | 386,831 | +80,077 | 0.02% | 4,415,307 |
| 2010-01-06 | 2010-01-04 | 11.264 | 306,754 | +120,115 | 0.02% | 3,455,336 |
| 2010-01-04 | 2009-12-29 | 11.239 | 186,639 | -4,004 | 0.01% | 2,097,676 |
| 2009-12-10 | 2009-12-08 | 12.163 | 190,643 | -8,007 | 0.01% | 2,318,853 |
| 2009-12-09 | 2009-12-07 | 11.864 | 198,650 | -4,004 | 0.01% | 2,356,707 |
| 2009-12-08 | 2009-12-04 | 11.964 | 202,654 | +8,007 | 0.01% | 2,424,455 |
| 2009-12-07 | 2009-12-03 | 11.988 | 194,647 | -22,021 | 0.01% | 2,333,525 |
| 2009-12-04 | 2009-12-02 | 11.614 | 216,668 | +28,428 | 0.01% | 2,516,351 |
| 2009-11-24 | 2009-11-20 | 11.789 | 188,240 | +4,003 | 0.01% | 2,219,103 |
| 2009-11-20 | 2009-11-18 | 11.988 | 184,237 | -7,207 | 0.01% | 2,208,725 |
| 2009-11-19 | 2009-11-17 | 12.288 | 191,444 | +8,008 | 0.01% | 2,352,504 |
| 2009-11-11 | 2009-11-09 | 12.463 | 183,436 | +20,019 | 0.01% | 2,286,170 |
| 2009-11-05 | 2009-11-03 | 12.163 | 163,417 | -8,007 | 0.01% | 1,987,695 |
| 2009-11-04 | 2009-11-02 | 12.263 | 171,424 | -11,812 | 0.01% | 2,102,212 |
| 2009-10-28 | 2009-10-23 | 12.563 | 183,236 | -11,210 | 0.01% | 2,301,984 |
| 2009-10-23 | 2009-10-21 | 12.613 | 194,446 | +5,605 | 0.01% | 2,452,527 |
| 2009-10-22 | 2009-10-20 | 12.263 | 188,841 | -11,211 | 0.01% | 2,315,801 |
| 2009-10-21 | 2009-10-19 | 12.038 | 200,052 | +15,215 | 0.01% | 2,408,316 |
| 2009-10-19 | 2009-10-15 | 11.689 | 184,837 | +7,207 | 0.01% | 2,160,520 |
| 2009-10-15 | 2009-10-13 | 11.389 | 177,630 | -10,010 | 0.01% | 2,023,050 |
| 2009-10-14 | 2009-10-12 | 11.289 | 187,640 | +413 | 0.01% | 2,118,268 |
| 2009-10-13 | 2009-10-09 | 11.439 | 187,227 | -7,991 | 0.01% | 2,141,725 |
| 2009-10-12 | 2009-10-08 | 11.414 | 195,218 | +7,991 | 0.01% | 2,228,249 |
| 2009-09-29 | 2009-09-25 | 11.614 | 187,227 | -67,916 | 0.01% | 2,174,530 |
| 2009-09-28 | 2009-09-24 | 11.464 | 255,143 | +3,196 | 0.01% | 2,925,015 |
| 2009-09-25 | 2009-09-23 | 11.790 | 251,947 | -3,995 | 0.01% | 2,970,360 |
| 2009-09-24 | 2009-09-22 | 11.865 | 255,942 | -9,189 | 0.01% | 3,036,679 |
| 2009-09-23 | 2009-09-21 | 11.840 | 265,131 | +17,179 | 0.01% | 3,139,068 |
| 2009-09-22 | 2009-09-18 | 12.365 | 247,952 | +47,940 | 0.01% | 3,066,010 |
| 2009-09-21 | 2009-09-17 | 12.340 | 200,012 | +3,995 | 0.01% | 2,468,209 |
| 2009-09-18 | 2009-09-16 | 12.040 | 196,017 | -75,905 | 0.01% | 2,360,032 |
| 2009-09-15 | 2009-09-11 | 12.115 | 271,922 | -224,322 | 0.01% | 3,294,342 |
| 2009-09-14 | 2009-09-10 | 12.165 | 496,244 | -19,975 | 0.02% | 6,036,852 |
| 2009-09-11 | 2009-09-09 | 12.090 | 516,219 | +27,965 | 0.03% | 6,241,085 |
| 2009-09-10 | 2009-09-08 | 12.140 | 488,254 | +255,683 | 0.02% | 5,927,432 |
| 2009-09-09 | 2009-09-07 | 12.516 | 232,571 | +17,977 | 0.01% | 2,910,748 |
| 2009-09-08 | 2009-09-04 | 12.265 | 214,594 | -3,995 | 0.01% | 2,632,041 |
| 2009-09-07 | 2009-09-03 | 11.589 | 218,589 | -7,990 | 0.01% | 2,533,310 |
| 2009-09-04 | 2009-09-02 | 11.139 | 226,579 | +7,990 | 0.01% | 2,523,822 |
| 2009-09-03 | 2009-09-01 | 11.039 | 218,589 | +7,991 | 0.01% | 2,412,937 |
| 2009-09-01 | 2009-08-28 | 10.914 | 210,598 | +19,975 | 0.01% | 2,298,369 |
| 2009-08-31 | 2009-08-27 | 11.239 | 190,623 | -195,757 | 0.01% | 2,142,400 |
| 2009-08-26 | 2009-08-24 | 12.165 | 386,380 | +259,677 | 0.02% | 4,700,347 |
| 2009-08-19 | 2009-08-17 | 12.015 | 126,703 | -8,589 | 0.01% | 1,522,324 |
| 2009-08-18 | 2009-08-14 | 12.465 | 135,292 | +7,990 | 0.01% | 1,686,477 |
| 2009-08-17 | 2009-08-13 | 12.365 | 127,302 | -39,950 | 0.01% | 1,574,132 |
| 2009-08-14 | 2009-08-12 | 12.015 | 167,252 | -210,139 | 0.01% | 2,009,516 |
| 2009-08-13 | 2009-08-11 | 12.516 | 377,391 | +149,015 | 0.02% | 4,723,246 |
| 2009-08-12 | 2009-08-10 | 12.766 | 228,376 | +79,900 | 0.01% | 2,915,410 |
| 2009-08-11 | 2009-08-07 | 12.415 | 148,476 | -62,722 | 0.01% | 1,843,389 |
| 2009-08-10 | 2009-08-06 | 12.941 | 211,198 | -3,995 | 0.01% | 2,733,124 |
| 2009-08-07 | 2009-08-05 | 13.216 | 215,193 | -119,851 | 0.01% | 2,844,075 |
| 2009-08-06 | 2009-08-04 | 13.266 | 335,044 | +27,965 | 0.02% | 4,444,846 |
| 2009-08-05 | 2009-08-03 | 13.767 | 307,079 | +59,926 | 0.02% | 4,227,580 |
| 2009-08-04 | 2009-07-31 | 13.742 | 247,153 | +51,935 | 0.01% | 3,396,388 |
| 2009-08-03 | 2009-07-30 | 13.367 | 195,218 | -43,925 | 0.01% | 2,609,397 |
| 2009-07-31 | 2009-07-29 | 13.141 | 239,143 | -311,613 | 0.01% | 3,142,650 |
| 2009-07-29 | 2009-07-27 | 13.867 | 550,756 | -279,653 | 0.03% | 7,637,443 |
| 2009-07-28 | 2009-07-24 | 13.442 | 830,409 | +311,613 | 0.04% | 11,162,085 |
| 2009-07-27 | 2009-07-23 | 13.517 | 518,796 | -395,509 | 0.03% | 7,012,444 |
| 2009-07-24 | 2009-07-22 | 12.791 | 914,305 | +22,772 | 0.05% | 11,694,752 |
| 2009-07-23 | 2009-07-21 | 13.266 | 891,533 | -19,975 | 0.04% | 11,827,482 |
| 2009-07-22 | 2009-07-20 | 13.141 | 911,508 | +471,814 | 0.05% | 11,978,400 |
| 2009-07-21 | 2009-07-17 | 13.216 | 439,694 | -519,355 | 0.02% | 5,811,168 |
| 2009-07-20 | 2009-07-16 | 12.941 | 959,049 | -99,876 | 0.05% | 12,411,102 |
| 2009-07-17 | 2009-07-15 | 12.691 | 1,058,925 | +469,417 | 0.05% | 13,438,542 |
| 2009-07-16 | 2009-07-14 | 12.541 | 589,508 | +58,308 | 0.03% | 7,392,757 |
| 2009-07-15 | 2009-07-13 | 12.365 | 531,200 | -319,603 | 0.03% | 6,568,467 |
| 2009-07-14 | 2009-07-10 | 12.741 | 850,803 | +139,826 | 0.04% | 10,839,913 |
| 2009-07-13 | 2009-07-09 | 12.566 | 710,977 | +155,806 | 0.04% | 8,933,842 |
| 2009-07-10 | 2009-07-08 | 12.365 | 555,171 | +48,740 | 0.03% | 6,864,876 |
| 2009-07-09 | 2009-07-07 | 12.941 | 506,431 | -19,975 | 0.03% | 6,553,749 |
| 2009-07-08 | 2009-07-06 | 13.867 | 526,406 | -51,936 | 0.03% | 7,299,777 |
| 2009-07-07 | 2009-07-03 | 13.417 | 578,342 | +5,993 | 0.03% | 7,759,407 |
| 2009-07-06 | 2009-07-02 | 13.066 | 572,349 | -301,226 | 0.03% | 7,478,430 |
| 2009-07-02 | 2009-06-29 | 13.667 | 873,575 | +171,787 | 0.04% | 11,939,107 |
| 2009-06-30 | 2009-06-26 | 13.367 | 701,788 | +415,144 | 0.03% | 9,380,505 |
| 2009-06-29 | 2009-06-25 | 13.492 | 286,644 | +53,334 | 0.02% | 3,867,325 |
| 2009-06-26 | 2009-06-24 | 12.340 | 233,310 | +39,950 | 0.01% | 2,879,117 |
| 2009-06-25 | 2009-06-23 | 11.990 | 193,360 | -7,990 | 0.01% | 2,318,362 |
| 2009-06-24 | 2009-06-22 | 12.490 | 201,350 | +27,965 | 0.01% | 2,514,961 |
| 2009-06-23 | 2009-06-19 | 12.290 | 173,385 | +13,184 | 0.01% | 2,130,944 |
| 2009-06-22 | 2009-06-18 | 12.215 | 160,201 | +18,177 | 0.01% | 1,956,879 |
| 2009-06-19 | 2009-06-17 | 12.741 | 142,024 | +29,564 | 0.01% | 1,809,500 |
| 2009-06-18 | 2009-06-16 | 12.766 | 112,460 | -3,995 | 0.01% | 1,435,646 |
| 2009-06-17 | 2009-06-15 | 12.440 | 116,455 | -119,852 | 0.01% | 1,448,750 |
| 2009-06-16 | 2009-06-12 | 13.141 | 236,307 | +12,785 | 0.01% | 3,105,381 |
| 2009-06-15 | 2009-06-11 | 12.716 | 223,522 | +125,843 | 0.01% | 2,842,255 |
| 2009-06-12 | 2009-06-10 | 13.116 | 97,679 | +38,353 | 0.01% | 1,281,184 |
| 2009-06-09 | 2009-06-05 | 13.567 | 59,326 | +1,997 | 0.00% | 804,866 |
| 2009-06-05 | 2009-06-03 | 14.293 | 57,329 | -99,876 | 0.00% | 819,388 |
| 2009-06-04 | 2009-06-02 | 13.141 | 157,205 | -170,987 | 0.01% | 2,065,878 |
| 2009-06-03 | 2009-06-01 | 13.642 | 328,192 | -299,628 | 0.02% | 4,477,169 |
| 2009-06-02 | 2009-05-29 | 12.516 | 627,820 | -15,980 | 0.04% | 7,857,496 |
| 2009-06-01 | 2009-05-27 | 11.639 | 643,800 | +35,955 | 0.04% | 7,493,469 |
| 2009-05-29 | 2009-05-26 | 11.289 | 607,845 | +11,985 | 0.04% | 6,861,963 |
| 2009-05-27 | 2009-05-25 | 13.657 | 595,860 | -19,975 | 0.04% | 8,137,657 |
| 2009-05-26 | 2009-05-22 | 12.940 | 615,835 | -124,110 | 0.04% | 7,968,694 |
| 2009-05-21 | 2009-05-19 | 13.133 | 739,945 | +57,992 | 0.05% | 9,717,540 |
| 2009-05-20 | 2009-05-18 | 13.243 | 681,953 | +482,061 | 0.04% | 9,031,203 |
| 2009-05-19 | 2009-05-15 | 12.912 | 199,892 | +170,352 | 0.01% | 2,581,019 |
| 2009-05-18 | 2009-05-14 | 12.195 | 29,540 | -54,368 | 0.00% | 360,232 |
| 2009-05-15 | 2009-05-13 | 11.588 | 83,908 | -57,992 | 0.01% | 972,305 |
| 2009-05-14 | 2009-05-12 | 10.843 | 141,900 | +108,736 | 0.01% | 1,538,597 |
| 2009-05-13 | 2009-05-11 | 10.595 | 33,164 | -72,491 | 0.00% | 351,357 |
| 2009-05-11 | 2009-05-07 | 10.539 | 105,655 | +72,491 | 0.01% | 1,113,534 |
| 2009-05-08 | 2009-05-06 | 11.312 | 33,164 | -210,222 | 0.00% | 375,146 |
| 2009-05-07 | 2009-05-05 | 10.870 | 243,386 | -184,851 | 0.02% | 2,645,707 |
| 2009-05-06 | 2009-05-04 | 10.319 | 428,237 | +32,621 | 0.03% | 4,418,814 |
| 2009-05-04 | 2009-04-29 | 8.360 | 395,616 | -18,123 | 0.03% | 3,307,245 |
| 2009-04-30 | 2009-04-28 | 7.642 | 413,739 | +72,491 | 0.03% | 3,161,959 |
| 2009-04-28 | 2009-04-24 | 8.305 | 341,248 | -10,874 | 0.02% | 2,833,913 |
| 2009-04-27 | 2009-04-23 | 8.029 | 352,122 | +18,123 | 0.02% | 2,827,067 |
| 2009-04-24 | 2009-04-22 | 7.780 | 333,999 | +137,731 | 0.02% | 2,598,629 |
| 2009-04-23 | 2009-04-21 | 8.139 | 196,268 | +163,104 | 0.01% | 1,597,429 |
| 2009-04-21 | 2009-04-17 | 8.856 | 33,164 | -57,993 | 0.00% | 293,712 |
| 2009-04-20 | 2009-04-16 | 9.160 | 91,157 | -101,486 | 0.01% | 834,984 |
| 2009-04-17 | 2009-04-15 | 9.684 | 192,643 | +144,981 | 0.01% | 1,865,565 |
| 2009-04-16 | 2009-04-14 | 9.684 | 47,662 | -401,959 | 0.00% | 461,561 |
| 2009-04-15 | 2009-04-09 | 8.718 | 449,621 | +239,943 | 0.03% | 3,919,978 |
| 2009-04-14 | 2009-04-08 | 8.249 | 209,678 | +65,241 | 0.01% | 1,729,713 |
| 2009-04-09 | 2009-04-07 | 8.774 | 144,437 | +97,862 | 0.01% | 1,267,230 |
| 2009-04-07 | 2009-04-03 | 9.408 | 46,575 | -36,245 | 0.00% | 438,185 |
| 2009-04-06 | 2009-04-02 | 8.525 | 82,820 | -117,797 | 0.01% | 706,063 |
| 2009-04-03 | 2009-04-01 | 7.808 | 200,617 | -79,739 | 0.01% | 1,566,405 |
| 2009-04-01 | 2009-03-30 | 6.953 | 280,356 | -7,249 | 0.02% | 1,949,218 |
| 2009-03-31 | 2009-03-27 | 7.560 | 287,605 | -18,123 | 0.02% | 2,174,187 |
| 2009-03-30 | 2009-03-26 | 6.594 | 305,728 | -188,475 | 0.02% | 2,015,965 |
| 2009-03-25 | 2009-03-23 | 6.180 | 494,203 | +21,747 | 0.03% | 3,054,241 |
| 2009-03-24 | 2009-03-20 | 5.656 | 472,456 | +14,498 | 0.03% | 2,672,177 |
| 2009-03-20 | 2009-03-18 | 5.518 | 457,958 | +117,978 | 0.03% | 2,527,002 |
| 2009-03-19 | 2009-03-17 | 5.380 | 339,980 | -226,713 | 0.02% | 1,829,102 |
| 2009-03-18 | 2009-03-16 | 5.601 | 566,693 | -148,605 | 0.04% | 3,173,904 |
| 2009-03-17 | 2009-03-13 | 5.242 | 715,298 | +409,570 | 0.05% | 3,749,648 |
| 2009-03-16 | 2009-03-12 | 4.966 | 305,728 | +7,249 | 0.02% | 1,518,300 |
| 2009-03-10 | 2009-03-06 | 4.911 | 298,479 | +72,490 | 0.02% | 1,465,830 |
| 2009-03-02 | 2009-02-26 | 4.883 | 225,989 | -18,122 | 0.01% | 1,103,597 |
| 2009-02-27 | 2009-02-25 | 5.132 | 244,111 | -10,874 | 0.02% | 1,252,709 |
| 2009-02-19 | 2009-02-17 | 5.242 | 254,985 | +27,184 | 0.02% | 1,336,651 |
| 2009-02-18 | 2009-02-16 | 5.518 | 227,801 | +3,625 | 0.02% | 1,257,001 |
| 2009-02-17 | 2009-02-13 | 5.601 | 224,176 | +25,371 | 0.01% | 1,255,553 |
| 2009-02-11 | 2009-02-09 | 5.794 | 198,805 | +10,874 | 0.01% | 1,151,852 |
| 2009-02-03 | 2009-01-30 | 5.546 | 187,931 | +6,162 | 0.01% | 1,042,184 |
| 2009-02-02 | 2009-01-29 | 5.490 | 181,769 | +1,087 | 0.01% | 997,982 |
| 2009-01-30 | 2009-01-23 | 5.132 | 180,682 | +36,245 | 0.01% | 927,209 |
| 2009-01-22 | 2009-01-20 | 5.490 | 144,437 | -3,624 | 0.01% | 793,015 |
| 2009-01-21 | 2009-01-19 | 5.656 | 148,061 | +3,624 | 0.01% | 837,422 |
| 2009-01-19 | 2009-01-15 | 5.932 | 144,437 | +50,743 | 0.01% | 856,775 |
| 2009-01-15 | 2009-01-13 | 5.849 | 93,694 | -18,122 | 0.01% | 548,021 |
| 2009-01-12 | 2009-01-08 | 6.097 | 111,816 | -19,935 | 0.01% | 681,783 |
| 2009-01-09 | 2009-01-07 | 6.511 | 131,751 | +1,812 | 0.01% | 857,859 |
| 2009-01-07 | 2009-01-05 | 7.091 | 129,939 | -50,743 | 0.01% | 921,346 |
| 2008-12-30 | 2008-12-24 | 6.732 | 180,682 | +126,858 | 0.01% | 1,216,339 |
| 2008-12-29 | 2008-12-22 | 7.035 | 53,824 | -36,245 | 0.00% | 378,675 |
| 2008-12-23 | 2008-12-19 | 7.504 | 90,069 | -90,613 | 0.01% | 675,918 |
| 2008-12-22 | 2008-12-18 | 7.367 | 180,682 | -79,739 | 0.01% | 1,330,994 |
| 2008-12-17 | 2008-12-15 | 5.684 | 260,421 | +18,122 | 0.02% | 1,480,107 |
| 2008-12-16 | 2008-12-12 | 6.042 | 242,299 | +36,245 | 0.02% | 1,464,016 |
| 2008-12-15 | 2008-12-11 | 6.484 | 206,054 | +7,249 | 0.01% | 1,335,977 |
| 2008-12-11 | 2008-12-09 | 6.622 | 198,805 | -137,731 | 0.01% | 1,316,402 |
| 2008-12-04 | 2008-12-02 | 4.635 | 336,536 | -4,531 | 0.02% | 1,559,878 |
| 2008-12-03 | 2008-12-01 | 4.994 | 341,067 | +22,653 | 0.02% | 1,703,210 |
| 2008-12-01 | 2008-11-27 | 4.663 | 318,414 | -1,087 | 0.02% | 1,484,666 |
| 2008-11-27 | 2008-11-25 | 3.945 | 319,501 | -18,123 | 0.02% | 1,260,545 |
| 2008-11-26 | 2008-11-24 | 3.642 | 337,624 | -7,249 | 0.02% | 1,229,581 |
| 2008-11-25 | 2008-11-21 | 4.001 | 344,873 | +7,249 | 0.02% | 1,379,676 |
| 2008-11-24 | 2008-11-20 | 3.725 | 337,624 | +91,701 | 0.02% | 1,257,526 |
| 2008-11-21 | 2008-11-19 | 4.001 | 245,923 | +217,471 | 0.02% | 983,823 |
| 2008-11-14 | 2008-11-12 | 4.635 | 28,452 | -7,249 | 0.00% | 131,878 |
| 2008-11-13 | 2008-11-11 | 4.801 | 35,701 | +3,624 | 0.00% | 171,388 |
| 2008-11-12 | 2008-11-10 | 5.242 | 32,077 | +7,249 | 0.00% | 168,150 |
| 2008-11-10 | 2008-11-06 | 5.077 | 24,828 | +7,249 | 0.00% | 126,040 |
| 2008-10-28 | 2008-10-24 | 3.973 | 17,579 | +14,498 | 0.00% | 69,840 |
| 2008-10-14 | 2008-10-10 | 6.777 | 3,081 | +83 | 0.00% | 20,880 |
| 2008-05-27 | 2008-05-23 | 19.110 | 2,998 | +45 | 0.00% | 57,292 |
| 2008-04-29 | 2008-04-25 | 21.729 | 2,953 | -6,950 | 0.00% | 64,166 |
| 2008-04-28 | 2008-04-24 | 21.240 | 9,903 | +6,950 | 0.00% | 210,337 |
| 2008-04-02 | 2008-03-31 | 20.981 | 2,953 | -5,212 | 0.00% | 61,956 |
| 2008-02-27 | 2008-02-25 | 21.153 | 8,165 | +1,737 | 0.00% | 172,718 |
| 2008-02-11 | 2008-02-04 | 24.262 | 6,428 | -3,475 | 0.00% | 155,954 |
| 2007-12-11 | 2007-12-07 | 29.241 | 9,903 | -2,953 | 0.00% | 289,570 |
| 2007-12-10 | 2007-12-06 | 28.492 | 12,856 | +1,911 | 0.00% | 366,297 |
| 2007-11-08 | 2007-11-06 | 31.601 | 10,945 | -1,737 | 0.00% | 345,868 |
| 2007-11-06 | 2007-11-02 | 32.694 | 12,682 | -1,738 | 0.00% | 414,628 |
| 2007-11-05 | 2007-11-01 | 33.903 | 14,420 | -1,737 | 0.00% | 488,881 |
| 2007-11-01 | 2007-10-30 | 29.874 | 16,157 | -3,475 | 0.00% | 482,671 |
| 2007-10-31 | 2007-10-29 | 30.852 | 19,632 | +1,738 | 0.00% | 605,692 |
| 2007-10-30 | 2007-10-26 | 29.298 | 17,894 | -10,424 | 0.00% | 524,262 |
| 2007-10-29 | 2007-10-25 | 29.183 | 28,318 | -1,737 | 0.00% | 826,406 |
| 2007-10-26 | 2007-10-24 | 29.068 | 30,055 | +1,737 | 0.00% | 873,637 |
| 2007-10-24 | 2007-10-22 | 27.802 | 28,318 | -3,822 | 0.00% | 787,286 |
| 2007-10-23 | 2007-10-18 | 27.686 | 32,140 | -1,390 | 0.00% | 889,844 |
| 2007-10-22 | 2007-10-17 | 27.830 | 33,530 | +6,949 | 0.00% | 933,153 |
| 2007-10-12 | 2007-10-10 | 28.923 | 26,581 | -1,597 | 0.00% | 768,811 |
| 2007-10-11 | 2007-10-09 | 29.270 | 28,178 | -3,457 | 0.00% | 824,781 |
| 2007-10-09 | 2007-10-05 | 27.882 | 31,635 | -1,383 | 0.00% | 882,050 |
| 2007-10-02 | 2007-09-27 | 27.853 | 33,018 | -6,915 | 0.00% | 919,656 |
| 2007-09-28 | 2007-09-25 | 27.853 | 39,933 | +6,915 | 0.00% | 1,112,260 |
| 2007-09-27 | 2007-09-24 | 27.680 | 33,018 | +1,383 | 0.00% | 913,926 |
| 2007-09-24 | 2007-09-20 | 25.771 | 31,635 | -3,458 | 0.00% | 815,255 |
| 2007-09-21 | 2007-09-19 | 25.800 | 35,093 | -1,728 | 0.00% | 905,385 |
| 2007-09-18 | 2007-09-14 | 23.746 | 36,821 | -6,915 | 0.00% | 874,353 |
| 2007-09-17 | 2007-09-13 | 23.457 | 43,736 | -3,458 | 0.00% | 1,025,907 |
| 2007-09-12 | 2007-09-10 | 22.705 | 47,194 | +5,186 | 0.00% | 1,071,531 |
| 2007-09-03 | 2007-08-30 | 23.225 | 42,008 | -4,840 | 0.00% | 975,654 |
| 2007-08-23 | 2007-08-21 | 21.779 | 46,848 | +3,457 | 0.00% | 1,020,315 |
| 2007-08-22 | 2007-08-20 | 21.953 | 43,391 | +1,729 | 0.00% | 952,554 |
| 2007-08-15 | 2007-08-13 | 22.647 | 41,662 | -1,729 | 0.00% | 943,518 |
| 2007-08-14 | 2007-08-10 | 22.705 | 43,391 | -172 | 0.00% | 985,184 |
| 2007-08-08 | 2007-08-06 | 23.110 | 43,563 | -3,458 | 0.00% | 1,006,729 |
| 2007-08-07 | 2007-08-03 | 23.573 | 47,021 | -3,457 | 0.00% | 1,108,403 |
| 2007-08-03 | 2007-08-01 | 23.110 | 50,478 | -692 | 0.00% | 1,166,533 |
| 2007-07-31 | 2007-07-27 | 23.139 | 51,170 | +2,420 | 0.00% | 1,184,005 |
| 2007-07-30 | 2007-07-26 | 24.382 | 48,750 | -4,148 | 0.00% | 1,188,640 |
| 2007-07-25 | 2007-07-23 | 24.758 | 52,898 | +1,728 | 0.00% | 1,309,668 |
| 2007-07-20 | 2007-07-18 | 22.560 | 51,170 | +3,112 | 0.00% | 1,154,405 |
| 2007-07-17 | 2007-07-13 | 23.139 | 48,058 | +1,729 | 0.00% | 1,111,998 |
| 2007-07-13 | 2007-07-11 | 22.531 | 46,329 | -7,088 | 0.00% | 1,043,851 |
| 2007-07-12 | 2007-07-10 | 22.994 | 53,417 | +6,742 | 0.00% | 1,228,273 |
| 2007-07-11 | 2007-07-09 | 21.866 | 46,675 | -6,742 | 0.00% | 1,020,597 |
| 2007-07-05 | 2007-07-03 | 20.738 | 53,417 | -173 | 0.00% | 1,107,763 |
| 2007-06-26 | 2007-06-22 | 20.275 | 53,590 | 0.00% | 1,086,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy