History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-10-13 | 2025-10-09 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-10-10 | 2025-10-08 | 0.710 | 69,967 | +0 | 0.00% | 49,677 |
| 2025-10-09 | 2025-10-06 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-10-08 | 2025-10-03 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-10-06 | 2025-10-02 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-10-03 | 2025-09-30 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-10-02 | 2025-09-29 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-09-30 | 2025-09-26 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-09-29 | 2025-09-25 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-09-26 | 2025-09-24 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-09-25 | 2025-09-23 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-09-24 | 2025-09-22 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-09-23 | 2025-09-19 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-09-22 | 2025-09-18 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-09-19 | 2025-09-17 | 0.780 | 69,967 | +0 | 0.00% | 54,574 |
| 2025-09-18 | 2025-09-16 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-09-17 | 2025-09-15 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-09-16 | 2025-09-12 | 0.790 | 69,967 | +0 | 0.00% | 55,274 |
| 2025-09-15 | 2025-09-11 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-09-12 | 2025-09-10 | 0.780 | 69,967 | +0 | 0.00% | 54,574 |
| 2025-09-11 | 2025-09-09 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-09-10 | 2025-09-08 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-09-09 | 2025-09-05 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-09-08 | 2025-09-04 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-09-05 | 2025-09-03 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-09-04 | 2025-09-02 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-09-03 | 2025-09-01 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-09-02 | 2025-08-29 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-09-01 | 2025-08-28 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-08-29 | 2025-08-27 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-08-28 | 2025-08-26 | 0.830 | 69,967 | +0 | 0.00% | 58,073 |
| 2025-08-27 | 2025-08-25 | 0.830 | 69,967 | +0 | 0.00% | 58,073 |
| 2025-08-26 | 2025-08-22 | 0.820 | 69,967 | +0 | 0.00% | 57,373 |
| 2025-08-25 | 2025-08-21 | 0.830 | 69,967 | +0 | 0.00% | 58,073 |
| 2025-08-22 | 2025-08-20 | 0.830 | 69,967 | +0 | 0.00% | 58,073 |
| 2025-08-21 | 2025-08-19 | 0.840 | 69,967 | +0 | 0.00% | 58,772 |
| 2025-08-20 | 2025-08-18 | 0.820 | 69,967 | +0 | 0.00% | 57,373 |
| 2025-08-19 | 2025-08-15 | 0.810 | 69,967 | +0 | 0.00% | 56,673 |
| 2025-08-18 | 2025-08-14 | 0.780 | 69,967 | +0 | 0.00% | 54,574 |
| 2025-08-15 | 2025-08-13 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-08-14 | 2025-08-12 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-08-13 | 2025-08-11 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-08-12 | 2025-08-08 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-08-11 | 2025-08-07 | 0.780 | 69,967 | +0 | 0.00% | 54,574 |
| 2025-08-08 | 2025-08-06 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-08-07 | 2025-08-05 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-08-06 | 2025-08-04 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-08-05 | 2025-08-01 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-08-04 | 2025-07-31 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-08-01 | 2025-07-30 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-07-31 | 2025-07-29 | 0.790 | 69,967 | +0 | 0.00% | 55,274 |
| 2025-07-30 | 2025-07-28 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-07-29 | 2025-07-25 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-07-28 | 2025-07-24 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-07-25 | 2025-07-23 | 0.790 | 69,967 | +0 | 0.00% | 55,274 |
| 2025-07-24 | 2025-07-22 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-07-23 | 2025-07-21 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-07-22 | 2025-07-18 | 0.760 | 69,967 | +0 | 0.00% | 53,175 |
| 2025-07-21 | 2025-07-17 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-07-18 | 2025-07-16 | 0.770 | 69,967 | +0 | 0.00% | 53,875 |
| 2025-07-17 | 2025-07-15 | 0.780 | 69,967 | +0 | 0.00% | 54,574 |
| 2025-07-16 | 2025-07-14 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-07-15 | 2025-07-11 | 0.800 | 69,967 | +0 | 0.00% | 55,974 |
| 2025-07-14 | 2025-07-10 | 0.780 | 69,967 | +0 | 0.00% | 54,574 |
| 2025-07-11 | 2025-07-09 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-07-10 | 2025-07-08 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-07-09 | 2025-07-07 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-07-08 | 2025-07-04 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-07-07 | 2025-07-03 | 0.750 | 69,967 | +0 | 0.00% | 52,475 |
| 2025-07-04 | 2025-07-02 | 0.740 | 69,967 | +0 | 0.00% | 51,776 |
| 2025-07-03 | 2025-06-30 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-07-02 | 2025-06-27 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-06-30 | 2025-06-26 | 0.720 | 69,967 | +0 | 0.00% | 50,376 |
| 2025-06-27 | 2025-06-25 | 0.710 | 69,967 | +0 | 0.00% | 49,677 |
| 2025-06-26 | 2025-06-24 | 0.710 | 69,967 | +0 | 0.00% | 49,677 |
| 2025-06-25 | 2025-06-23 | 0.730 | 69,967 | +0 | 0.00% | 51,076 |
| 2025-06-24 | 2025-06-20 | 0.710 | 69,967 | +0 | 0.00% | 49,677 |
| 2025-06-23 | 2025-06-19 | 0.660 | 69,967 | +0 | 0.00% | 46,178 |
| 2025-06-20 | 2025-06-18 | 0.680 | 69,967 | +0 | 0.00% | 47,578 |
| 2025-06-19 | 2025-06-17 | 0.680 | 69,967 | +0 | 0.00% | 47,578 |
| 2025-06-18 | 2025-06-16 | 0.690 | 69,967 | +0 | 0.00% | 48,277 |
| 2025-06-17 | 2025-06-13 | 0.680 | 69,967 | +0 | 0.00% | 47,578 |
| 2025-06-16 | 2025-06-12 | 0.670 | 69,967 | +0 | 0.00% | 46,878 |
| 2025-06-13 | 2025-06-11 | 0.680 | 69,967 | +0 | 0.00% | 47,578 |
| 2025-06-12 | 2025-06-10 | 0.670 | 69,967 | +0 | 0.00% | 46,878 |
| 2025-06-11 | 2025-06-09 | 0.660 | 69,967 | +0 | 0.00% | 46,178 |
| 2025-06-10 | 2025-06-06 | 0.670 | 69,967 | +0 | 0.00% | 46,878 |
| 2025-06-09 | 2025-06-05 | 0.650 | 69,967 | +0 | 0.00% | 45,479 |
| 2025-06-06 | 2025-06-04 | 0.630 | 69,967 | +0 | 0.00% | 44,079 |
| 2025-06-05 | 2025-06-03 | 0.620 | 69,967 | +0 | 0.00% | 43,380 |
| 2025-06-04 | 2025-06-02 | 0.600 | 69,967 | +0 | 0.00% | 41,980 |
| 2025-06-03 | 2025-05-30 | 0.620 | 69,967 | +0 | 0.00% | 43,380 |
| 2025-06-02 | 2025-05-29 | 0.630 | 69,967 | +0 | 0.00% | 44,079 |
| 2025-05-30 | 2025-05-28 | 0.620 | 69,967 | +0 | 0.00% | 43,380 |
| 2025-05-29 | 2025-05-27 | 0.620 | 69,967 | +0 | 0.00% | 43,380 |
| 2025-05-28 | 2025-05-26 | 0.630 | 69,967 | +0 | 0.00% | 44,079 |
| 2025-05-27 | 2025-05-23 | 0.630 | 69,967 | +0 | 0.00% | 44,079 |
| 2025-05-26 | 2025-05-22 | 0.630 | 69,967 | +0 | 0.00% | 44,079 |
| 2025-05-23 | 2025-05-21 | 0.650 | 69,967 | +0 | 0.00% | 45,479 |
| 2025-05-22 | 2025-05-20 | 0.708 | 69,967 | +0 | 0.00% | 49,540 |
| 2025-05-21 | 2025-05-19 | 0.719 | 69,967 | +3,759 | 0.00% | 50,279 |
| 2025-05-20 | 2025-05-16 | 0.719 | 66,208 | +0 | 0.00% | 47,578 |
| 2025-05-19 | 2025-05-15 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-05-16 | 2025-05-14 | 0.719 | 66,208 | +0 | 0.00% | 47,578 |
| 2025-05-15 | 2025-05-13 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-05-14 | 2025-05-12 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-05-13 | 2025-05-09 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-05-12 | 2025-05-08 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-05-09 | 2025-05-07 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-05-08 | 2025-05-06 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-05-07 | 2025-05-02 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-05-06 | 2025-04-30 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-05-02 | 2025-04-29 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-04-30 | 2025-04-28 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-04-29 | 2025-04-25 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-04-28 | 2025-04-24 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-04-25 | 2025-04-23 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-04-24 | 2025-04-22 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-04-23 | 2025-04-17 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-04-22 | 2025-04-16 | 0.666 | 66,208 | +0 | 0.00% | 44,079 |
| 2025-04-17 | 2025-04-15 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-04-16 | 2025-04-14 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-04-15 | 2025-04-11 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-04-14 | 2025-04-10 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-04-11 | 2025-04-09 | 0.666 | 66,208 | +0 | 0.00% | 44,079 |
| 2025-04-10 | 2025-04-08 | 0.666 | 66,208 | +0 | 0.00% | 44,079 |
| 2025-04-09 | 2025-04-07 | 0.655 | 66,208 | +0 | 0.00% | 43,380 |
| 2025-04-08 | 2025-04-03 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-04-07 | 2025-04-02 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-04-03 | 2025-04-01 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-04-02 | 2025-03-31 | 0.719 | 66,208 | +0 | 0.00% | 47,578 |
| 2025-04-01 | 2025-03-28 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-31 | 2025-03-27 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-03-28 | 2025-03-26 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-27 | 2025-03-25 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-03-26 | 2025-03-24 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-03-25 | 2025-03-21 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-24 | 2025-03-20 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-21 | 2025-03-19 | 0.761 | 66,208 | +0 | 0.00% | 50,377 |
| 2025-03-20 | 2025-03-18 | 0.761 | 66,208 | +0 | 0.00% | 50,377 |
| 2025-03-19 | 2025-03-17 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-18 | 2025-03-14 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-17 | 2025-03-13 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-03-14 | 2025-03-12 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-13 | 2025-03-11 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-12 | 2025-03-10 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-11 | 2025-03-07 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-10 | 2025-03-06 | 0.761 | 66,208 | +0 | 0.00% | 50,377 |
| 2025-03-07 | 2025-03-05 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-06 | 2025-03-04 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-05 | 2025-03-03 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2025-03-04 | 2025-02-28 | 0.740 | 66,208 | +0 | 0.00% | 48,977 |
| 2025-03-03 | 2025-02-27 | 0.761 | 66,208 | +0 | 0.00% | 50,377 |
| 2025-02-28 | 2025-02-26 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2025-02-27 | 2025-02-25 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-02-26 | 2025-02-24 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-02-25 | 2025-02-21 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-24 | 2025-02-20 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-21 | 2025-02-19 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-20 | 2025-02-18 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-19 | 2025-02-17 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-02-18 | 2025-02-14 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-02-17 | 2025-02-13 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-14 | 2025-02-12 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-02-13 | 2025-02-11 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-12 | 2025-02-10 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-11 | 2025-02-07 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-10 | 2025-02-06 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-02-07 | 2025-02-05 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-02-06 | 2025-02-04 | 0.666 | 66,208 | +0 | 0.00% | 44,079 |
| 2025-02-05 | 2025-02-03 | 0.666 | 66,208 | +0 | 0.00% | 44,079 |
| 2025-02-04 | 2025-01-28 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-02-03 | 2025-01-24 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-27 | 2025-01-23 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-24 | 2025-01-22 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-23 | 2025-01-21 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-22 | 2025-01-20 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-01-21 | 2025-01-17 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-01-20 | 2025-01-16 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-17 | 2025-01-15 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-16 | 2025-01-14 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-15 | 2025-01-13 | 0.655 | 66,208 | +0 | 0.00% | 43,380 |
| 2025-01-14 | 2025-01-10 | 0.655 | 66,208 | +0 | 0.00% | 43,380 |
| 2025-01-13 | 2025-01-09 | 0.666 | 66,208 | +0 | 0.00% | 44,079 |
| 2025-01-10 | 2025-01-08 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-09 | 2025-01-07 | 0.687 | 66,208 | +0 | 0.00% | 45,479 |
| 2025-01-08 | 2025-01-06 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-07 | 2025-01-03 | 0.676 | 66,208 | +0 | 0.00% | 44,779 |
| 2025-01-06 | 2025-01-02 | 0.697 | 66,208 | +0 | 0.00% | 46,179 |
| 2025-01-03 | 2024-12-31 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2025-01-02 | 2024-12-27 | 0.719 | 66,208 | +0 | 0.00% | 47,578 |
| 2024-12-30 | 2024-12-24 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2024-12-27 | 2024-12-20 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2024-12-23 | 2024-12-19 | 0.708 | 66,208 | +0 | 0.00% | 46,878 |
| 2024-12-20 | 2024-12-18 | 0.719 | 66,208 | +0 | 0.00% | 47,578 |
| 2024-12-19 | 2024-12-17 | 0.719 | 66,208 | +0 | 0.00% | 47,578 |
| 2024-12-18 | 2024-12-16 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2024-12-17 | 2024-12-13 | 0.729 | 66,208 | +0 | 0.00% | 48,278 |
| 2024-12-16 | 2024-12-12 | 0.761 | 66,208 | +0 | 0.00% | 50,377 |
| 2024-12-13 | 2024-12-11 | 0.750 | 66,208 | +0 | 0.00% | 49,677 |
| 2024-12-12 | 2024-12-10 | 0.761 | 66,208 | +0 | 0.00% | 50,377 |
| 2024-12-11 | 2024-12-09 | 0.771 | 66,208 | -4,731 | 0.00% | 51,076 |
| 2024-10-02 | 2024-09-27 | 0.708 | 70,939 | -97,529 | 0.00% | 50,228 |
| 2024-06-25 | 2024-06-21 | 0.708 | 168,468 | -85,164 | 0.00% | 119,283 |
| 2024-06-06 | 2024-06-04 | 0.891 | 253,632 | +19,105 | 0.00% | 226,097 |
| 2023-09-07 | 2023-09-05 | 0.929 | 234,527 | +9,381 | 0.00% | 217,777 |
| 2023-06-01 | 2023-05-30 | 1.226 | 225,146 | +15,329 | 0.00% | 276,111 |
| 2022-09-08 | 2022-09-06 | 1.300 | 209,817 | +7,707 | 0.00% | 272,690 |
| 2022-08-30 | 2022-08-26 | 1.313 | 202,110 | -553 | 0.00% | 265,354 |
| 2022-08-02 | 2022-07-29 | 1.379 | 202,663 | -2,012 | 0.00% | 279,519 |
| 2022-07-08 | 2022-07-06 | 1.379 | 204,675 | -754 | 0.00% | 282,294 |
| 2022-06-28 | 2022-06-24 | 1.379 | 205,429 | -6,732 | 0.00% | 283,334 |
| 2022-06-13 | 2022-06-09 | 1.379 | 212,161 | -3,770 | 0.00% | 292,618 |
| 2022-06-10 | 2022-06-08 | 1.379 | 215,931 | -830 | 0.00% | 297,818 |
| 2022-06-09 | 2022-06-07 | 1.366 | 216,761 | -950 | 0.00% | 296,088 |
| 2022-06-01 | 2022-05-30 | 1.578 | 217,711 | +16,476 | 0.00% | 343,599 |
| 2021-09-23 | 2021-09-20 | 1.722 | 201,235 | +6,969 | 0.00% | 346,468 |
| 2021-09-09 | 2021-09-07 | 1.919 | 194,266 | +5,422 | 0.00% | 372,744 |
| 2021-08-11 | 2021-08-09 | 1.845 | 188,844 | -4,517 | 0.00% | 348,405 |
| 2020-09-15 | 2020-09-11 | 1.505 | 193,361 | -3,727 | 0.00% | 291,098 |
| 2020-08-13 | 2020-08-11 | 1.771 | 197,088 | +10,841 | 0.00% | 349,070 |
| 2020-08-03 | 2020-07-30 | 1.712 | 186,247 | -13,551 | 0.00% | 318,873 |
| 2020-06-26 | 2020-06-23 | 1.978 | 199,798 | -67,753 | 0.00% | 395,154 |
| 2020-06-04 | 2020-06-02 | 2.108 | 267,551 | +16,525 | 0.00% | 563,989 |
| 2019-12-03 | 2019-11-29 | 2.580 | 251,026 | -349 | 0.00% | 647,622 |
| 2019-09-11 | 2019-09-09 | 2.638 | 251,375 | +5,518 | 0.00% | 663,078 |
| 2019-07-10 | 2019-07-08 | 2.895 | 245,857 | +6,217 | 0.00% | 711,793 |
| 2019-06-05 | 2019-06-03 | 3.021 | 239,640 | +11,246 | 0.00% | 723,910 |
| 2019-05-22 | 2019-05-20 | 2.936 | 228,394 | +5,925 | 0.00% | 670,666 |
| 2019-04-04 | 2019-04-02 | 3.308 | 222,469 | +7,901 | 0.00% | 735,865 |
| 2019-03-25 | 2019-03-21 | 3.341 | 214,568 | -8,296 | 0.00% | 716,973 |
| 2019-03-22 | 2019-03-20 | 3.409 | 222,864 | +8,296 | 0.00% | 759,738 |
| 2018-12-03 | 2018-11-29 | 3.071 | 214,568 | -7,901 | 0.00% | 659,035 |
| 2018-11-22 | 2018-11-20 | 2.970 | 222,469 | -11,851 | 0.00% | 660,776 |
| 2018-10-09 | 2018-10-05 | 2.970 | 234,320 | +11,851 | 0.00% | 695,976 |
| 2018-10-05 | 2018-10-03 | 3.038 | 222,469 | -11,851 | 0.00% | 675,794 |
| 2018-10-04 | 2018-10-02 | 2.953 | 234,320 | +11,851 | 0.00% | 692,022 |
| 2018-09-24 | 2018-09-20 | 3.038 | 222,469 | -11,851 | 0.00% | 675,794 |
| 2018-09-11 | 2018-09-07 | 3.135 | 234,320 | +4,739 | 0.00% | 734,559 |
| 2018-09-10 | 2018-09-06 | 3.083 | 229,581 | +11,611 | 0.00% | 707,840 |
| 2018-08-09 | 2018-08-07 | 3.187 | 217,970 | -11,611 | 0.00% | 694,567 |
| 2018-08-08 | 2018-08-06 | 3.032 | 229,581 | -2,322 | 0.00% | 695,976 |
| 2018-08-07 | 2018-08-03 | 3.032 | 231,903 | -17,417 | 0.00% | 703,016 |
| 2018-07-10 | 2018-07-06 | 3.083 | 249,320 | -290,285 | 0.01% | 768,699 |
| 2018-07-09 | 2018-07-05 | 3.152 | 539,605 | +174,171 | 0.01% | 1,700,877 |
| 2018-07-05 | 2018-07-03 | 3.273 | 365,434 | +116,114 | 0.01% | 1,195,937 |
| 2018-07-04 | 2018-06-29 | 3.428 | 249,320 | -174,171 | 0.01% | 854,587 |
| 2018-07-03 | 2018-06-28 | 3.238 | 423,491 | +174,171 | 0.01% | 1,371,349 |
| 2018-06-29 | 2018-06-27 | 3.255 | 249,320 | -174,171 | 0.01% | 811,643 |
| 2018-06-28 | 2018-06-26 | 3.393 | 423,491 | +174,171 | 0.01% | 1,436,999 |
| 2018-06-25 | 2018-06-21 | 3.583 | 249,320 | -46,446 | 0.01% | 893,236 |
| 2018-06-21 | 2018-06-19 | 3.565 | 295,766 | -245,581 | 0.01% | 1,054,544 |
| 2018-06-20 | 2018-06-15 | 3.703 | 541,347 | -131,789 | 0.01% | 2,004,749 |
| 2018-06-19 | 2018-06-14 | 3.686 | 673,136 | +435,427 | 0.01% | 2,481,204 |
| 2018-06-15 | 2018-06-13 | 3.772 | 237,709 | -58,057 | 0.01% | 896,676 |
| 2018-06-14 | 2018-06-12 | 3.755 | 295,766 | -232,228 | 0.01% | 1,110,582 |
| 2018-06-13 | 2018-06-11 | 3.755 | 527,994 | -116,113 | 0.01% | 1,982,583 |
| 2018-06-12 | 2018-06-08 | 3.755 | 644,107 | -11,612 | 0.01% | 2,418,580 |
| 2018-06-11 | 2018-06-07 | 3.738 | 655,719 | +75,474 | 0.01% | 2,450,888 |
| 2018-06-08 | 2018-06-06 | 3.789 | 580,245 | -5,805 | 0.01% | 2,198,771 |
| 2018-06-07 | 2018-06-05 | 3.772 | 586,050 | +365,758 | 0.01% | 2,210,674 |
| 2018-06-06 | 2018-06-04 | 3.807 | 220,292 | -232,228 | 0.00% | 838,565 |
| 2018-06-05 | 2018-06-01 | 3.686 | 452,520 | +232,228 | 0.01% | 1,668,005 |
| 2018-05-31 | 2018-05-29 | 3.984 | 220,292 | +6,978 | 0.00% | 877,751 |
| 2018-05-11 | 2018-05-09 | 3.771 | 213,314 | -112,436 | 0.00% | 804,414 |
| 2018-05-10 | 2018-05-08 | 3.753 | 325,750 | -112,436 | 0.01% | 1,222,619 |
| 2018-05-08 | 2018-05-04 | 3.735 | 438,186 | -56,218 | 0.01% | 1,636,825 |
| 2018-05-07 | 2018-05-03 | 3.735 | 494,404 | +140,545 | 0.01% | 1,846,825 |
| 2018-05-04 | 2018-05-02 | 3.789 | 353,859 | +140,545 | 0.01% | 1,340,708 |
| 2018-04-23 | 2018-04-19 | 3.896 | 213,314 | -112,436 | 0.00% | 830,975 |
| 2018-04-20 | 2018-04-18 | 3.807 | 325,750 | -56,218 | 0.01% | 1,240,003 |
| 2018-04-19 | 2018-04-17 | 3.789 | 381,968 | -168,654 | 0.01% | 1,447,208 |
| 2018-04-16 | 2018-04-12 | 3.896 | 550,622 | +112,436 | 0.01% | 2,144,974 |
| 2018-04-13 | 2018-04-11 | 3.896 | 438,186 | +224,872 | 0.01% | 1,706,974 |
| 2018-03-19 | 2018-03-15 | 4.056 | 213,314 | -34,293 | 0.00% | 865,125 |
| 2018-03-14 | 2018-03-12 | 3.984 | 247,607 | +28,109 | 0.01% | 986,587 |
| 2018-02-13 | 2018-02-09 | 4.589 | 219,498 | -7,271 | 0.00% | 1,007,337 |
| 2018-02-02 | 2018-01-31 | 4.838 | 226,769 | -3,748 | 0.01% | 1,097,178 |
| 2018-01-31 | 2018-01-29 | 4.358 | 230,517 | -25,298 | 0.01% | 1,004,601 |
| 2018-01-30 | 2018-01-26 | 4.145 | 255,815 | -28,109 | 0.01% | 1,060,245 |
| 2018-01-24 | 2018-01-22 | 4.056 | 283,924 | -28,109 | 0.01% | 1,151,493 |
| 2018-01-23 | 2018-01-19 | 3.913 | 312,033 | +28,109 | 0.01% | 1,221,090 |
| 2018-01-12 | 2018-01-10 | 4.038 | 283,924 | -3,526 | 0.01% | 1,146,443 |
| 2018-01-09 | 2018-01-05 | 4.038 | 287,450 | +3,526 | 0.01% | 1,160,680 |
| 2018-01-03 | 2017-12-29 | 3.842 | 283,924 | -19,676 | 0.01% | 1,090,888 |
| 2017-12-27 | 2017-12-21 | 3.824 | 303,600 | +5,621 | 0.01% | 1,161,087 |
| 2017-12-22 | 2017-12-20 | 3.860 | 297,979 | +19,677 | 0.01% | 1,150,191 |
| 2017-10-18 | 2017-10-16 | 3.611 | 278,302 | -5,313 | 0.01% | 1,004,932 |
| 2017-10-12 | 2017-10-10 | 3.789 | 283,615 | +309 | 0.01% | 1,074,566 |
| 2017-10-09 | 2017-10-04 | 3.700 | 283,306 | -39,352 | 0.01% | 1,048,198 |
| 2017-09-22 | 2017-09-20 | 3.878 | 322,658 | -11,322 | 0.01% | 1,251,190 |
| 2017-09-20 | 2017-09-18 | 3.735 | 333,980 | +44,974 | 0.01% | 1,247,568 |
| 2017-09-19 | 2017-09-15 | 3.682 | 289,006 | +5,622 | 0.01% | 1,064,147 |
| 2017-09-11 | 2017-09-07 | 3.416 | 283,384 | +4,522 | 0.01% | 968,161 |
| 2017-07-21 | 2017-07-19 | 3.416 | 278,862 | -276,604 | 0.01% | 952,712 |
| 2017-07-20 | 2017-07-18 | 3.272 | 555,466 | -109,812 | 0.01% | 1,817,384 |
| 2017-07-19 | 2017-07-17 | 3.308 | 665,278 | +386,416 | 0.01% | 2,200,720 |
| 2017-07-18 | 2017-07-14 | 3.326 | 278,862 | -5,436 | 0.01% | 927,508 |
| 2017-06-05 | 2017-06-01 | 3.542 | 284,298 | +2,493 | 0.01% | 1,007,051 |
| 2017-06-02 | 2017-05-31 | 3.487 | 281,805 | +5,420 | 0.01% | 982,623 |
| 2017-04-11 | 2017-04-07 | 3.229 | 276,385 | -352,319 | 0.01% | 892,337 |
| 2017-04-10 | 2017-04-06 | 3.210 | 628,704 | +352,319 | 0.01% | 2,018,235 |
| 2017-03-21 | 2017-03-17 | 3.450 | 276,385 | -27,101 | 0.01% | 953,526 |
| 2017-03-17 | 2017-03-15 | 3.450 | 303,486 | +27,101 | 0.01% | 1,047,024 |
| 2017-03-15 | 2017-03-13 | 3.376 | 276,385 | -54,203 | 0.01% | 933,129 |
| 2017-03-13 | 2017-03-09 | 3.173 | 330,588 | +54,203 | 0.01% | 1,049,040 |
| 2017-03-07 | 2017-03-03 | 3.192 | 276,385 | -3,794 | 0.01% | 882,139 |
| 2017-02-13 | 2017-02-09 | 3.173 | 280,179 | -54,203 | 0.01% | 889,079 |
| 2017-02-10 | 2017-02-08 | 3.136 | 334,382 | +54,203 | 0.01% | 1,048,741 |
| 2017-02-09 | 2017-02-07 | 2.970 | 280,179 | +3,794 | 0.01% | 832,219 |
| 2017-02-06 | 2017-02-02 | 2.952 | 276,385 | -5,420 | 0.01% | 815,851 |
| 2017-02-03 | 2017-02-01 | 2.989 | 281,805 | +5,420 | 0.01% | 842,248 |
| 2017-01-17 | 2017-01-13 | 3.063 | 276,385 | -271,015 | 0.01% | 846,445 |
| 2017-01-16 | 2017-01-12 | 3.026 | 547,400 | +271,015 | 0.01% | 1,656,246 |
| 2016-12-19 | 2016-12-15 | 3.081 | 276,385 | -271,015 | 0.01% | 851,544 |
| 2016-12-15 | 2016-12-13 | 3.210 | 547,400 | +271,015 | 0.01% | 1,757,237 |
| 2016-12-13 | 2016-12-09 | 3.358 | 276,385 | -271,015 | 0.01% | 928,030 |
| 2016-12-12 | 2016-12-08 | 3.339 | 547,400 | +269,588 | 0.01% | 1,827,930 |
| 2016-10-19 | 2016-10-17 | 3.579 | 277,812 | +3,252 | 0.01% | 994,327 |
| 2016-09-26 | 2016-09-22 | 4.096 | 274,560 | -216,812 | 0.01% | 1,124,518 |
| 2016-09-23 | 2016-09-21 | 4.022 | 491,372 | +216,812 | 0.01% | 1,976,256 |
| 2016-09-13 | 2016-09-09 | 4.133 | 274,560 | -27,102 | 0.01% | 1,134,649 |
| 2016-09-12 | 2016-09-08 | 4.227 | 301,662 | +27,102 | 0.01% | 1,275,064 |
| 2016-09-09 | 2016-09-07 | 4.208 | 274,560 | -833 | 0.01% | 1,155,420 |
| 2016-08-30 | 2016-08-26 | 3.893 | 275,393 | -5,394 | 0.01% | 1,072,133 |
| 2016-05-31 | 2016-05-27 | 3.705 | 280,787 | +3,991 | 0.01% | 1,040,248 |
| 2016-04-05 | 2016-03-31 | 3.930 | 276,796 | -878 | 0.01% | 1,087,927 |
| 2016-03-16 | 2016-03-14 | 3.949 | 277,674 | -5,317 | 0.01% | 1,096,600 |
| 2016-03-14 | 2016-03-10 | 3.780 | 282,991 | +5,317 | 0.01% | 1,069,701 |
| 2016-03-04 | 2016-03-02 | 3.874 | 277,674 | -5,317 | 0.01% | 1,075,712 |
| 2016-01-11 | 2016-01-07 | 3.592 | 282,991 | +5,317 | 0.01% | 1,016,482 |
| 2015-10-28 | 2015-10-26 | 4.118 | 277,674 | -26,587 | 0.01% | 1,143,597 |
| 2015-09-14 | 2015-09-10 | 3.295 | 304,261 | +3,869 | 0.01% | 1,002,638 |
| 2015-09-08 | 2015-09-04 | 3.162 | 300,392 | -5,250 | 0.01% | 949,835 |
| 2015-08-12 | 2015-08-10 | 3.905 | 305,642 | -406 | 0.01% | 1,193,490 |
| 2015-08-03 | 2015-07-30 | 3.981 | 306,048 | +5,775 | 0.01% | 1,218,394 |
| 2015-07-30 | 2015-07-28 | 3.924 | 300,273 | -4,375 | 0.01% | 1,178,244 |
| 2015-07-08 | 2015-07-06 | 3.695 | 304,648 | -15,750 | 0.01% | 1,125,776 |
| 2015-06-23 | 2015-06-19 | 4.267 | 320,398 | -5,250 | 0.01% | 1,367,067 |
| 2015-06-19 | 2015-06-17 | 4.305 | 325,648 | +5,250 | 0.01% | 1,401,873 |
| 2015-06-01 | 2015-05-28 | 4.822 | 320,398 | +5,231 | 0.01% | 1,544,863 |
| 2015-05-27 | 2015-05-22 | 4.764 | 315,167 | +5,164 | 0.01% | 1,501,332 |
| 2015-05-22 | 2015-05-20 | 5.267 | 310,003 | -4,764 | 0.01% | 1,632,810 |
| 2015-05-13 | 2015-05-11 | 4.977 | 314,767 | -5,164 | 0.01% | 1,566,474 |
| 2015-05-07 | 2015-05-05 | 4.996 | 319,931 | -2,582 | 0.01% | 1,598,369 |
| 2015-05-06 | 2015-05-04 | 5.170 | 322,513 | -5,164 | 0.01% | 1,667,475 |
| 2015-05-05 | 2015-04-30 | 4.860 | 327,677 | +10,328 | 0.01% | 1,592,651 |
| 2015-04-29 | 2015-04-27 | 4.512 | 317,349 | -5,164 | 0.01% | 1,431,838 |
| 2015-04-28 | 2015-04-24 | 4.338 | 322,513 | -5,164 | 0.01% | 1,398,931 |
| 2015-04-01 | 2015-03-30 | 3.505 | 327,677 | -5,165 | 0.01% | 1,148,485 |
| 2015-03-31 | 2015-03-27 | 3.350 | 332,842 | -15,492 | 0.01% | 1,115,026 |
| 2015-03-26 | 2015-03-24 | 3.331 | 348,334 | +15,492 | 0.01% | 1,160,180 |
| 2015-03-24 | 2015-03-20 | 3.273 | 332,842 | +20,657 | 0.01% | 1,089,245 |
| 2015-01-29 | 2015-01-27 | 3.427 | 312,185 | -10,328 | 0.01% | 1,070,006 |
| 2015-01-07 | 2015-01-05 | 3.834 | 322,513 | +10,328 | 0.01% | 1,236,555 |
| 2014-12-09 | 2014-12-05 | 3.660 | 312,185 | -1,549 | 0.01% | 1,142,549 |
| 2014-12-05 | 2014-12-03 | 3.660 | 313,734 | -1,033 | 0.01% | 1,148,218 |
| 2014-11-26 | 2014-11-24 | 3.718 | 314,767 | -51,641 | 0.01% | 1,170,284 |
| 2014-10-07 | 2014-10-03 | 3.582 | 366,408 | -10,329 | 0.01% | 1,312,616 |
| 2014-10-06 | 2014-09-30 | 3.369 | 376,737 | +10,329 | 0.01% | 1,269,371 |
| 2014-09-29 | 2014-09-25 | 3.699 | 366,408 | -10,845 | 0.01% | 1,355,187 |
| 2014-09-11 | 2014-09-08 | 4.072 | 377,253 | +4,068 | 0.01% | 1,536,052 |
| 2014-08-19 | 2014-08-15 | 4.111 | 373,185 | +1,363 | 0.01% | 1,534,099 |
| 2014-08-15 | 2014-08-13 | 4.189 | 371,822 | -48,019 | 0.01% | 1,557,610 |
| 2014-08-14 | 2014-08-12 | 4.072 | 419,841 | +1,345 | 0.01% | 1,709,457 |
| 2014-08-04 | 2014-07-31 | 4.091 | 418,496 | +5,109 | 0.01% | 1,712,173 |
| 2014-08-01 | 2014-07-30 | 3.954 | 413,387 | +58,747 | 0.01% | 1,634,625 |
| 2014-06-05 | 2014-06-03 | 4.132 | 354,640 | -281 | 0.01% | 1,465,353 |
| 2014-06-04 | 2014-05-30 | 4.032 | 354,921 | +6,858 | 0.01% | 1,431,091 |
| 2014-04-02 | 2014-03-31 | 4.312 | 348,063 | -15 | 0.01% | 1,500,707 |
| 2014-01-27 | 2014-01-23 | 4.691 | 348,078 | -5,808 | 0.01% | 1,632,784 |
| 2014-01-23 | 2014-01-21 | 4.791 | 353,886 | -5,010 | 0.01% | 1,695,348 |
| 2014-01-20 | 2014-01-16 | 4.811 | 358,896 | +5,808 | 0.01% | 1,726,513 |
| 2014-01-17 | 2014-01-15 | 4.791 | 353,088 | +2,505 | 0.01% | 1,691,525 |
| 2014-01-14 | 2014-01-10 | 4.691 | 350,583 | -4,008 | 0.01% | 1,644,534 |
| 2014-01-13 | 2014-01-09 | 4.711 | 354,591 | -16,699 | 0.01% | 1,670,413 |
| 2014-01-10 | 2014-01-08 | 4.671 | 371,290 | +4,007 | 0.01% | 1,734,257 |
| 2013-12-06 | 2013-12-04 | 5.010 | 367,283 | +10,020 | 0.01% | 1,840,174 |
| 2013-12-04 | 2013-12-02 | 4.910 | 357,263 | +10,019 | 0.01% | 1,754,314 |
| 2013-10-11 | 2013-10-09 | 5.370 | 347,244 | -10,019 | 0.01% | 1,864,538 |
| 2013-09-19 | 2013-09-17 | 5.010 | 357,263 | -3,006 | 0.01% | 1,789,971 |
| 2013-09-13 | 2013-09-11 | 5.070 | 360,269 | +5,010 | 0.01% | 1,826,606 |
| 2013-09-12 | 2013-09-10 | 5.090 | 355,259 | -50,098 | 0.01% | 1,808,296 |
| 2013-09-11 | 2013-09-09 | 5.030 | 405,357 | -52,101 | 0.01% | 2,039,025 |
| 2013-09-10 | 2013-09-06 | 4.995 | 457,458 | +100,195 | 0.01% | 2,284,846 |
| 2013-09-09 | 2013-09-05 | 4.934 | 357,263 | +3,169 | 0.01% | 1,762,821 |
| 2013-09-05 | 2013-09-03 | 4.874 | 354,094 | +4,966 | 0.01% | 1,725,790 |
| 2013-09-03 | 2013-08-30 | 4.834 | 349,128 | -4,966 | 0.01% | 1,687,524 |
| 2013-09-02 | 2013-08-29 | 4.713 | 354,094 | +4,966 | 0.01% | 1,668,739 |
| 2013-08-07 | 2013-08-05 | 5.075 | 349,128 | -9,931 | 0.01% | 1,771,900 |
| 2013-08-05 | 2013-08-01 | 4.813 | 359,059 | -183,716 | 0.01% | 1,728,295 |
| 2013-08-02 | 2013-07-31 | 4.672 | 542,775 | +183,716 | 0.01% | 2,536,074 |
| 2013-07-26 | 2013-07-24 | 4.672 | 359,059 | -9,931 | 0.01% | 1,677,675 |
| 2013-07-18 | 2013-07-16 | 4.572 | 368,990 | -14,896 | 0.01% | 1,686,920 |
| 2013-07-15 | 2013-07-11 | 4.592 | 383,886 | +14,896 | 0.01% | 1,762,752 |
| 2013-07-12 | 2013-07-10 | 4.249 | 368,990 | +9,931 | 0.01% | 1,568,018 |
| 2013-06-18 | 2013-06-14 | 4.733 | 359,059 | +24,826 | 0.01% | 1,699,369 |
| 2013-06-07 | 2013-06-05 | 5.216 | 334,233 | +4,966 | 0.01% | 1,743,425 |
| 2013-06-03 | 2013-05-30 | 5.610 | 329,267 | +4,206 | 0.01% | 1,847,218 |
| 2013-05-30 | 2013-05-28 | 5.610 | 325,061 | -9,804 | 0.01% | 1,823,622 |
| 2013-05-29 | 2013-05-27 | 5.549 | 334,865 | -6,536 | 0.01% | 1,858,130 |
| 2013-05-27 | 2013-05-23 | 5.528 | 341,401 | +9,804 | 0.01% | 1,887,432 |
| 2013-05-24 | 2013-05-22 | 5.590 | 331,597 | -13,600 | 0.01% | 1,853,525 |
| 2013-05-21 | 2013-05-16 | 5.814 | 345,197 | +75,012 | 0.01% | 2,007,009 |
| 2013-05-20 | 2013-05-15 | 6.018 | 270,185 | -14,705 | 0.01% | 1,626,000 |
| 2013-05-15 | 2013-05-13 | 5.998 | 284,890 | -2,182 | 0.01% | 1,708,685 |
| 2013-05-14 | 2013-05-10 | 6.018 | 287,072 | -19,607 | 0.01% | 1,727,628 |
| 2013-05-13 | 2013-05-09 | 5.794 | 306,679 | +2,451 | 0.01% | 1,776,805 |
| 2013-05-10 | 2013-05-08 | 5.488 | 304,228 | -10,784 | 0.01% | 1,669,509 |
| 2013-05-09 | 2013-05-07 | 5.508 | 315,012 | +20,587 | 0.01% | 1,735,115 |
| 2013-04-22 | 2013-04-18 | 5.018 | 294,425 | +981 | 0.01% | 1,477,567 |
| 2013-04-19 | 2013-04-17 | 5.932 | 293,444 | +4,902 | 0.01% | 1,740,745 |
| 2013-04-18 | 2013-04-16 | 6.065 | 288,542 | +29,386 | 0.01% | 1,749,987 |
| 2013-04-12 | 2013-04-10 | 5.954 | 259,156 | +6,777 | 0.01% | 1,543,081 |
| 2013-04-10 | 2013-04-08 | 5.821 | 252,379 | +8,473 | 0.01% | 1,469,211 |
| 2013-04-09 | 2013-04-05 | 6.021 | 243,906 | +249 | 0.01% | 1,468,475 |
| 2013-04-08 | 2013-04-03 | 6.153 | 243,657 | -2,485 | 0.01% | 1,499,336 |
| 2013-04-05 | 2013-04-02 | 6.441 | 246,142 | -4,529 | 0.01% | 1,585,455 |
| 2013-03-18 | 2013-03-14 | 7.415 | 250,671 | -2,259 | 0.01% | 1,858,763 |
| 2013-03-05 | 2013-03-01 | 7.902 | 252,930 | -4,517 | 0.01% | 1,998,682 |
| 2013-02-26 | 2013-02-22 | 7.836 | 257,447 | -4,518 | 0.01% | 2,017,280 |
| 2013-02-25 | 2013-02-21 | 7.924 | 261,965 | +4,518 | 0.01% | 2,075,876 |
| 2013-02-21 | 2013-02-19 | 8.079 | 257,447 | -4,518 | 0.01% | 2,079,964 |
| 2013-02-18 | 2013-02-14 | 8.168 | 261,965 | -904 | 0.01% | 2,139,660 |
| 2013-02-08 | 2013-02-06 | 8.367 | 262,869 | -3,614 | 0.01% | 2,199,411 |
| 2013-02-07 | 2013-02-05 | 8.278 | 266,483 | -2,259 | 0.01% | 2,206,055 |
| 2013-02-06 | 2013-02-04 | 8.367 | 268,742 | -13,553 | 0.01% | 2,248,550 |
| 2013-02-05 | 2013-02-01 | 8.323 | 282,295 | -4,518 | 0.01% | 2,349,450 |
| 2013-01-31 | 2013-01-29 | 8.278 | 286,813 | -9,035 | 0.01% | 2,374,355 |
| 2013-01-30 | 2013-01-28 | 8.146 | 295,848 | +6,324 | 0.01% | 2,409,859 |
| 2013-01-24 | 2013-01-22 | 8.301 | 289,524 | +1,762 | 0.01% | 2,403,206 |
| 2013-01-23 | 2013-01-21 | 8.256 | 287,762 | -11,294 | 0.01% | 2,375,841 |
| 2013-01-22 | 2013-01-18 | 8.212 | 299,056 | +9,035 | 0.01% | 2,455,849 |
| 2013-01-18 | 2013-01-16 | 8.433 | 290,021 | +5,422 | 0.01% | 2,445,849 |
| 2013-01-17 | 2013-01-15 | 8.389 | 284,599 | -2,259 | 0.01% | 2,387,524 |
| 2013-01-16 | 2013-01-14 | 8.323 | 286,858 | -16,061 | 0.01% | 2,387,426 |
| 2013-01-15 | 2013-01-11 | 8.212 | 302,919 | +49,696 | 0.01% | 2,487,572 |
| 2013-01-14 | 2013-01-10 | 8.544 | 253,223 | -2,259 | 0.01% | 2,163,544 |
| 2013-01-11 | 2013-01-09 | 8.500 | 255,482 | -4,518 | 0.01% | 2,171,534 |
| 2013-01-10 | 2013-01-08 | 8.278 | 260,000 | +10,391 | 0.01% | 2,152,386 |
| 2013-01-09 | 2013-01-07 | 8.588 | 249,609 | +12,650 | 0.01% | 2,143,716 |
| 2013-01-08 | 2013-01-04 | 8.721 | 236,959 | +4,518 | 0.01% | 2,066,544 |
| 2013-01-07 | 2013-01-03 | 8.898 | 232,441 | -7,003 | 0.01% | 2,068,302 |
| 2013-01-04 | 2013-01-02 | 8.721 | 239,444 | -9,939 | 0.01% | 2,088,216 |
| 2012-12-27 | 2012-12-20 | 8.301 | 249,383 | -7,229 | 0.01% | 2,070,014 |
| 2012-12-20 | 2012-12-18 | 8.146 | 256,612 | +2,711 | 0.01% | 2,090,258 |
| 2012-12-18 | 2012-12-14 | 8.788 | 253,901 | -4,518 | 0.01% | 2,231,157 |
| 2012-12-13 | 2012-12-11 | 8.765 | 258,419 | -4,517 | 0.01% | 2,265,139 |
| 2012-12-12 | 2012-12-10 | 8.920 | 262,936 | -4,518 | 0.01% | 2,345,472 |
| 2012-12-11 | 2012-12-07 | 9.031 | 267,454 | +4,518 | 0.01% | 2,415,374 |
| 2012-12-10 | 2012-12-06 | 8.832 | 262,936 | -4,518 | 0.01% | 2,322,192 |
| 2012-12-07 | 2012-12-05 | 8.832 | 267,454 | -4,518 | 0.01% | 2,362,094 |
| 2012-12-04 | 2012-11-30 | 8.655 | 271,972 | -9,036 | 0.01% | 2,353,836 |
| 2012-12-03 | 2012-11-29 | 8.544 | 281,008 | -3,614 | 0.01% | 2,400,939 |
| 2012-11-29 | 2012-11-27 | 8.345 | 284,622 | -13,553 | 0.01% | 2,375,117 |
| 2012-11-06 | 2012-11-02 | 7.393 | 298,175 | -4,518 | 0.01% | 2,204,413 |
| 2012-10-30 | 2012-10-26 | 7.238 | 302,693 | +4,518 | 0.01% | 2,190,914 |
| 2012-10-22 | 2012-10-18 | 7.282 | 298,175 | -9,036 | 0.01% | 2,171,412 |
| 2012-10-18 | 2012-10-16 | 7.061 | 307,211 | -4,517 | 0.01% | 2,169,215 |
| 2012-10-15 | 2012-10-11 | 6.862 | 311,728 | -4,518 | 0.01% | 2,139,009 |
| 2012-10-12 | 2012-10-10 | 6.862 | 316,246 | +4,518 | 0.01% | 2,170,011 |
| 2012-10-11 | 2012-10-09 | 6.884 | 311,728 | +25 | 0.01% | 2,145,909 |
| 2012-09-07 | 2012-09-05 | 6.209 | 311,703 | +2,763 | 0.01% | 1,935,211 |
| 2012-08-31 | 2012-08-29 | 6.454 | 308,940 | -6,716 | 0.01% | 1,993,951 |
| 2012-08-20 | 2012-08-16 | 6.878 | 315,656 | -4,478 | 0.01% | 2,171,237 |
| 2012-08-01 | 2012-07-30 | 7.124 | 320,134 | -1,854 | 0.01% | 2,280,683 |
| 2012-07-18 | 2012-07-16 | 7.012 | 321,988 | +1,629 | 0.01% | 2,257,937 |
| 2012-07-17 | 2012-07-13 | 6.990 | 320,359 | +2,686 | 0.01% | 2,239,359 |
| 2012-07-13 | 2012-07-11 | 7.124 | 317,673 | -499 | 0.01% | 2,263,151 |
| 2012-07-11 | 2012-07-09 | 7.124 | 318,172 | -1,567 | 0.01% | 2,266,706 |
| 2012-07-10 | 2012-07-06 | 7.347 | 319,739 | -2,910 | 0.01% | 2,349,276 |
| 2012-07-06 | 2012-07-04 | 7.392 | 322,649 | +1,791 | 0.01% | 2,385,068 |
| 2012-07-05 | 2012-07-03 | 7.213 | 320,858 | -8,956 | 0.01% | 2,314,504 |
| 2012-07-03 | 2012-06-28 | 6.878 | 329,814 | -4,477 | 0.01% | 2,268,623 |
| 2012-06-25 | 2012-06-21 | 6.789 | 334,291 | +8,955 | 0.01% | 2,269,555 |
| 2012-06-20 | 2012-06-18 | 7.146 | 325,336 | -4,478 | 0.01% | 2,325,009 |
| 2012-06-15 | 2012-06-13 | 7.124 | 329,814 | -66,046 | 0.01% | 2,349,645 |
| 2012-06-14 | 2012-06-12 | 7.057 | 395,860 | -8,956 | 0.02% | 2,793,645 |
| 2012-06-13 | 2012-06-11 | 7.199 | 404,816 | +4,478 | 0.02% | 2,914,086 |
| 2012-06-12 | 2012-06-08 | 7.060 | 400,338 | +11,098 | 0.02% | 2,826,431 |
| 2012-06-08 | 2012-06-06 | 6.922 | 389,240 | +65,663 | 0.02% | 2,694,194 |
| 2012-06-05 | 2012-06-01 | 6.852 | 323,577 | +4,334 | 0.01% | 2,217,299 |
| 2012-06-04 | 2012-05-31 | 7.083 | 319,243 | +4,335 | 0.01% | 2,261,257 |
| 2012-06-01 | 2012-05-30 | 7.175 | 314,908 | +4,334 | 0.01% | 2,259,614 |
| 2012-05-31 | 2012-05-29 | 7.106 | 310,574 | -4,334 | 0.01% | 2,207,018 |
| 2012-05-22 | 2012-05-18 | 6.391 | 314,908 | +4,334 | 0.01% | 2,012,582 |
| 2012-05-10 | 2012-05-08 | 7.475 | 310,574 | -86,684 | 0.01% | 2,321,669 |
| 2012-05-08 | 2012-05-04 | 7.683 | 397,258 | -22,105 | 0.02% | 3,052,158 |
| 2012-04-17 | 2012-04-13 | 7.637 | 419,363 | +84,517 | 0.02% | 3,202,641 |
| 2012-04-12 | 2012-04-10 | 7.429 | 334,846 | -4,334 | 0.01% | 2,487,661 |
| 2012-04-10 | 2012-04-03 | 7.429 | 339,180 | -4,334 | 0.01% | 2,519,859 |
| 2012-03-26 | 2012-03-22 | 7.106 | 343,514 | +4,334 | 0.01% | 2,441,098 |
| 2012-03-16 | 2012-03-14 | 7.129 | 339,180 | -4,334 | 0.01% | 2,418,126 |
| 2012-03-15 | 2012-03-13 | 7.199 | 343,514 | +3,857 | 0.02% | 2,472,801 |
| 2012-03-06 | 2012-03-02 | 7.706 | 339,657 | -8,668 | 0.02% | 2,617,443 |
| 2012-03-05 | 2012-03-01 | 7.498 | 348,325 | -7,368 | 0.02% | 2,611,910 |
| 2012-03-02 | 2012-02-29 | 7.752 | 355,693 | +30,773 | 0.02% | 2,757,431 |
| 2012-02-28 | 2012-02-24 | 7.960 | 324,920 | -11,703 | 0.01% | 2,586,340 |
| 2012-02-27 | 2012-02-23 | 7.522 | 336,623 | +19,071 | 0.01% | 2,531,929 |
| 2012-02-24 | 2012-02-22 | 7.522 | 317,552 | -3,858 | 0.01% | 2,388,485 |
| 2012-02-13 | 2012-02-09 | 6.783 | 321,410 | -4,334 | 0.01% | 2,180,203 |
| 2012-01-03 | 2011-12-29 | 5.560 | 325,744 | -21,671 | 0.01% | 1,811,272 |
| 2011-12-08 | 2011-12-06 | 5.284 | 347,415 | -238 | 0.02% | 1,835,584 |
| 2011-11-29 | 2011-11-25 | 4.822 | 347,653 | -13,003 | 0.02% | 1,676,418 |
| 2011-11-23 | 2011-11-21 | 4.914 | 360,656 | -13,003 | 0.02% | 1,772,405 |
| 2011-11-16 | 2011-11-14 | 5.376 | 373,659 | +26,006 | 0.02% | 2,008,730 |
| 2011-11-10 | 2011-11-08 | 5.468 | 347,653 | -43,343 | 0.02% | 1,901,010 |
| 2011-11-08 | 2011-11-04 | 5.307 | 390,996 | -26,005 | 0.02% | 2,074,867 |
| 2011-11-07 | 2011-11-03 | 5.099 | 417,001 | +24,705 | 0.02% | 2,126,275 |
| 2011-11-01 | 2011-10-28 | 5.653 | 392,296 | +42,042 | 0.02% | 2,217,533 |
| 2011-10-28 | 2011-10-26 | 5.191 | 350,254 | -15,386 | 0.02% | 1,818,259 |
| 2011-10-27 | 2011-10-25 | 5.099 | 365,640 | -13,003 | 0.02% | 1,864,387 |
| 2011-10-26 | 2011-10-24 | 5.099 | 378,643 | +13,003 | 0.02% | 1,930,689 |
| 2011-10-18 | 2011-10-14 | 5.122 | 365,640 | +13,002 | 0.02% | 1,872,823 |
| 2011-10-17 | 2011-10-13 | 5.260 | 352,638 | +2,601 | 0.02% | 1,855,043 |
| 2011-10-07 | 2011-10-04 | 3.922 | 350,037 | -1,300 | 0.02% | 1,372,945 |
| 2011-09-30 | 2011-09-27 | 4.602 | 351,337 | +4,348 | 0.02% | 1,616,921 |
| 2011-09-27 | 2011-09-23 | 4.649 | 346,989 | -8,989 | 0.02% | 1,613,123 |
| 2011-09-23 | 2011-09-21 | 5.256 | 355,978 | -1,285 | 0.02% | 1,871,131 |
| 2011-09-21 | 2011-09-19 | 5.396 | 357,263 | +21,403 | 0.02% | 1,927,963 |
| 2011-09-20 | 2011-09-16 | 5.653 | 335,860 | -20,547 | 0.02% | 1,898,770 |
| 2011-08-12 | 2011-08-10 | 7.125 | 356,407 | -4,280 | 0.02% | 2,539,479 |
| 2011-08-08 | 2011-08-04 | 7.733 | 360,687 | -94,173 | 0.02% | 2,789,055 |
| 2011-08-02 | 2011-07-29 | 8.060 | 454,860 | -4,280 | 0.02% | 3,666,025 |
| 2011-07-29 | 2011-07-27 | 8.060 | 459,140 | -4,877 | 0.02% | 3,700,521 |
| 2011-07-14 | 2011-07-12 | 7.779 | 464,017 | -2,140 | 0.02% | 3,609,747 |
| 2011-07-13 | 2011-07-11 | 8.060 | 466,157 | -4,280 | 0.02% | 3,757,075 |
| 2011-07-12 | 2011-07-08 | 8.130 | 470,437 | +4,280 | 0.02% | 3,824,541 |
| 2011-07-08 | 2011-07-06 | 8.036 | 466,157 | +2,140 | 0.02% | 3,746,185 |
| 2011-06-23 | 2011-06-21 | 7.265 | 464,017 | +8,562 | 0.02% | 3,371,265 |
| 2011-06-13 | 2011-06-09 | 7.896 | 455,455 | -94,173 | 0.02% | 3,596,340 |
| 2011-06-07 | 2011-06-02 | 7.990 | 549,628 | +4,281 | 0.02% | 4,391,305 |
| 2011-06-02 | 2011-05-31 | 8.036 | 545,347 | +42,805 | 0.02% | 4,382,581 |
| 2011-05-09 | 2011-05-05 | 8.178 | 502,542 | +7,242 | 0.02% | 4,109,542 |
| 2011-04-26 | 2011-04-20 | 8.486 | 495,300 | -2,110 | 0.02% | 4,202,941 |
| 2011-04-20 | 2011-04-18 | 8.628 | 497,410 | -54,845 | 0.02% | 4,291,586 |
| 2011-04-15 | 2011-04-13 | 8.699 | 552,255 | +2,109 | 0.03% | 4,804,052 |
| 2011-04-07 | 2011-04-04 | 8.889 | 550,146 | +42,189 | 0.03% | 4,890,026 |
| 2011-04-04 | 2011-03-31 | 8.486 | 507,957 | -4,219 | 0.02% | 4,310,344 |
| 2011-03-23 | 2011-03-21 | 8.201 | 512,176 | +4,219 | 0.02% | 4,200,464 |
| 2011-03-15 | 2011-03-11 | 8.486 | 507,957 | -2,531 | 0.02% | 4,310,344 |
| 2011-03-07 | 2011-03-03 | 8.841 | 510,488 | -12,657 | 0.02% | 4,513,322 |
| 2011-03-03 | 2011-03-01 | 8.841 | 523,145 | +42,189 | 0.02% | 4,625,225 |
| 2011-03-01 | 2011-02-25 | 8.462 | 480,956 | +12,656 | 0.02% | 4,069,823 |
| 2011-02-28 | 2011-02-24 | 8.462 | 468,300 | -2,141 | 0.02% | 3,962,729 |
| 2011-02-14 | 2011-02-10 | 8.628 | 470,441 | -843 | 0.02% | 4,058,902 |
| 2011-02-08 | 2011-02-02 | 9.197 | 471,284 | +23,625 | 0.02% | 4,334,274 |
| 2011-02-07 | 2011-01-31 | 8.889 | 447,659 | -2,109 | 0.02% | 3,979,061 |
| 2011-01-17 | 2011-01-13 | 9.552 | 449,768 | +4,219 | 0.02% | 4,296,310 |
| 2011-01-12 | 2011-01-10 | 9.505 | 445,549 | -4,219 | 0.02% | 4,234,887 |
| 2011-01-11 | 2011-01-07 | 9.647 | 449,768 | -12,657 | 0.02% | 4,338,953 |
| 2011-01-07 | 2011-01-05 | 9.481 | 462,425 | -696 | 0.02% | 4,384,330 |
| 2010-12-06 | 2010-12-02 | 9.481 | 463,121 | -21,094 | 0.02% | 4,390,929 |
| 2010-11-25 | 2010-11-23 | 9.007 | 484,215 | -2,110 | 0.02% | 4,361,379 |
| 2010-11-22 | 2010-11-18 | 9.505 | 486,325 | +2,110 | 0.02% | 4,622,458 |
| 2010-11-19 | 2010-11-17 | 9.268 | 484,215 | +21,094 | 0.02% | 4,487,629 |
| 2010-11-18 | 2010-11-16 | 9.386 | 463,121 | +8,438 | 0.02% | 4,347,020 |
| 2010-11-16 | 2010-11-12 | 9.623 | 454,683 | +4,219 | 0.02% | 4,375,591 |
| 2010-11-12 | 2010-11-10 | 10.074 | 450,464 | +4,219 | 0.02% | 4,537,859 |
| 2010-11-11 | 2010-11-09 | 10.477 | 446,245 | -8,438 | 0.02% | 4,675,172 |
| 2010-11-10 | 2010-11-08 | 10.406 | 454,683 | -4,219 | 0.02% | 4,731,243 |
| 2010-11-09 | 2010-11-05 | 10.121 | 458,902 | -1,266 | 0.02% | 4,644,616 |
| 2010-11-08 | 2010-11-04 | 9.908 | 460,168 | +1,587 | 0.02% | 4,559,263 |
| 2010-11-05 | 2010-11-03 | 9.837 | 458,581 | -4,219 | 0.02% | 4,510,930 |
| 2010-10-22 | 2010-10-20 | 9.647 | 462,800 | +4,219 | 0.02% | 4,464,674 |
| 2010-10-20 | 2010-10-18 | 9.718 | 458,581 | +4,219 | 0.02% | 4,456,582 |
| 2010-10-19 | 2010-10-15 | 9.860 | 454,362 | -844 | 0.02% | 4,480,199 |
| 2010-10-18 | 2010-10-14 | 9.789 | 455,206 | -8,438 | 0.02% | 4,456,152 |
| 2010-10-15 | 2010-10-13 | 9.647 | 463,644 | -10,547 | 0.02% | 4,472,816 |
| 2010-10-13 | 2010-10-11 | 9.007 | 474,191 | -4,219 | 0.02% | 4,271,092 |
| 2010-10-11 | 2010-10-07 | 9.055 | 478,410 | -126,566 | 0.02% | 4,331,772 |
| 2010-10-08 | 2010-10-06 | 9.078 | 604,976 | +126,566 | 0.03% | 5,492,106 |
| 2010-10-07 | 2010-10-05 | 8.865 | 478,410 | +4,219 | 0.02% | 4,241,054 |
| 2010-10-06 | 2010-10-04 | 9.007 | 474,191 | +5,907 | 0.02% | 4,271,092 |
| 2010-10-05 | 2010-09-30 | 9.007 | 468,284 | -464 | 0.02% | 4,217,887 |
| 2010-10-04 | 2010-09-29 | 9.173 | 468,748 | -4,219 | 0.02% | 4,299,841 |
| 2010-09-28 | 2010-09-24 | 9.389 | 472,967 | +3,375 | 0.02% | 4,440,489 |
| 2010-09-27 | 2010-09-22 | 9.365 | 469,592 | +7,224 | 0.02% | 4,397,498 |
| 2010-09-22 | 2010-09-20 | 9.485 | 462,368 | +4,154 | 0.02% | 4,385,502 |
| 2010-09-20 | 2010-09-16 | 9.292 | 458,214 | -4,154 | 0.02% | 4,257,856 |
| 2010-09-17 | 2010-09-15 | 9.389 | 462,368 | -12,462 | 0.02% | 4,340,979 |
| 2010-09-15 | 2010-09-13 | 8.835 | 474,830 | +831 | 0.02% | 4,195,073 |
| 2010-09-13 | 2010-09-09 | 8.859 | 473,999 | -24,093 | 0.02% | 4,199,142 |
| 2010-09-10 | 2010-09-08 | 8.690 | 498,092 | +10,613 | 0.02% | 4,328,647 |
| 2010-09-09 | 2010-09-07 | 8.594 | 487,479 | -4,154 | 0.02% | 4,189,474 |
| 2010-09-08 | 2010-09-06 | 8.618 | 491,633 | -4,154 | 0.02% | 4,237,009 |
| 2010-09-01 | 2010-08-30 | 8.209 | 495,787 | -3,323 | 0.02% | 4,069,911 |
| 2010-08-31 | 2010-08-27 | 8.137 | 499,110 | +24,093 | 0.02% | 4,061,143 |
| 2010-08-27 | 2010-08-25 | 8.281 | 475,017 | +18,278 | 0.02% | 3,933,716 |
| 2010-08-25 | 2010-08-23 | 8.353 | 456,739 | +44,032 | 0.02% | 3,815,337 |
| 2010-08-23 | 2010-08-19 | 8.161 | 412,707 | +4,154 | 0.02% | 3,368,037 |
| 2010-08-13 | 2010-08-11 | 8.281 | 408,553 | +7,477 | 0.02% | 3,383,313 |
| 2010-08-12 | 2010-08-10 | 8.353 | 401,076 | -87,233 | 0.02% | 3,350,360 |
| 2010-08-06 | 2010-08-04 | 8.594 | 488,309 | +83,079 | 0.02% | 4,196,607 |
| 2010-08-05 | 2010-08-03 | 8.859 | 405,230 | -4,154 | 0.02% | 3,589,920 |
| 2010-08-04 | 2010-08-02 | 8.787 | 409,384 | -1,661 | 0.02% | 3,597,154 |
| 2010-07-28 | 2010-07-26 | 8.522 | 411,045 | -4,154 | 0.02% | 3,502,902 |
| 2010-07-26 | 2010-07-22 | 8.378 | 415,199 | +2,077 | 0.02% | 3,478,331 |
| 2010-07-23 | 2010-07-21 | 8.426 | 413,122 | -5,816 | 0.02% | 3,480,821 |
| 2010-07-19 | 2010-07-15 | 8.402 | 418,938 | +5,077 | 0.02% | 3,519,740 |
| 2010-07-16 | 2010-07-14 | 8.522 | 413,861 | -30,740 | 0.02% | 3,526,900 |
| 2010-07-14 | 2010-07-12 | 8.594 | 444,601 | -13,708 | 0.02% | 3,820,973 |
| 2010-07-13 | 2010-07-09 | 8.498 | 458,309 | +35,101 | 0.02% | 3,894,650 |
| 2010-07-07 | 2010-07-05 | 7.944 | 423,208 | +4,154 | 0.02% | 3,362,042 |
| 2010-07-05 | 2010-06-30 | 8.161 | 419,054 | -4,154 | 0.02% | 3,419,834 |
| 2010-07-02 | 2010-06-29 | 8.185 | 423,208 | -4,154 | 0.02% | 3,463,922 |
| 2010-06-30 | 2010-06-28 | 8.474 | 427,362 | +8,308 | 0.02% | 3,621,379 |
| 2010-06-29 | 2010-06-25 | 8.450 | 419,054 | -20,770 | 0.02% | 3,540,890 |
| 2010-06-28 | 2010-06-24 | 8.666 | 439,824 | +8,308 | 0.02% | 3,811,683 |
| 2010-06-25 | 2010-06-23 | 8.811 | 431,516 | -4,154 | 0.02% | 3,802,011 |
| 2010-06-23 | 2010-06-21 | 8.907 | 435,670 | -12,462 | 0.02% | 3,880,563 |
| 2010-06-22 | 2010-06-18 | 8.450 | 448,132 | +12,462 | 0.02% | 3,786,591 |
| 2010-06-21 | 2010-06-17 | 8.113 | 435,670 | -4,569 | 0.02% | 3,534,459 |
| 2010-06-17 | 2010-06-14 | 8.040 | 440,239 | +8,308 | 0.02% | 3,539,732 |
| 2010-06-03 | 2010-06-01 | 7.896 | 431,931 | +457 | 0.02% | 3,410,543 |
| 2010-06-01 | 2010-05-28 | 8.113 | 431,474 | -16,616 | 0.02% | 3,500,418 |
| 2010-05-31 | 2010-05-27 | 8.089 | 448,090 | +3,115 | 0.02% | 3,624,431 |
| 2010-05-28 | 2010-05-26 | 7.824 | 444,975 | -415 | 0.02% | 3,481,403 |
| 2010-05-27 | 2010-05-25 | 7.511 | 445,390 | -3,115 | 0.02% | 3,345,264 |
| 2010-05-26 | 2010-05-24 | 7.920 | 448,505 | +830 | 0.02% | 3,552,209 |
| 2010-05-25 | 2010-05-20 | 7.390 | 447,675 | +8,308 | 0.02% | 3,308,541 |
| 2010-05-24 | 2010-05-19 | 7.511 | 439,367 | -124,619 | 0.02% | 3,300,026 |
| 2010-05-19 | 2010-05-17 | 8.292 | 563,986 | -6,647 | 0.03% | 4,676,596 |
| 2010-05-18 | 2010-05-14 | 8.467 | 570,633 | +20,626 | 0.03% | 4,831,478 |
| 2010-05-17 | 2010-05-13 | 8.517 | 550,007 | +126,521 | 0.03% | 4,684,315 |
| 2010-05-14 | 2010-05-12 | 8.492 | 423,486 | -122,117 | 0.02% | 3,596,180 |
| 2010-05-11 | 2010-05-07 | 8.642 | 545,603 | +120,115 | 0.03% | 4,714,942 |
| 2010-05-07 | 2010-05-05 | 8.667 | 425,488 | -116,111 | 0.02% | 3,687,570 |
| 2010-05-05 | 2010-05-03 | 8.817 | 541,599 | +1,601 | 0.03% | 4,775,029 |
| 2010-05-04 | 2010-04-30 | 8.966 | 539,998 | -2,002 | 0.03% | 4,841,836 |
| 2010-05-03 | 2010-04-29 | 8.991 | 542,000 | +121,317 | 0.03% | 4,873,324 |
| 2010-04-30 | 2010-04-28 | 8.866 | 420,683 | +10,009 | 0.02% | 3,729,982 |
| 2010-04-29 | 2010-04-27 | 8.866 | 410,674 | +4,004 | 0.02% | 3,641,238 |
| 2010-04-27 | 2010-04-23 | 8.792 | 406,670 | +17,617 | 0.02% | 3,575,265 |
| 2010-04-26 | 2010-04-22 | 9.016 | 389,053 | +2,803 | 0.02% | 3,507,837 |
| 2010-04-22 | 2010-04-20 | 9.191 | 386,250 | -6,607 | 0.02% | 3,550,093 |
| 2010-04-21 | 2010-04-19 | 9.066 | 392,857 | +14,014 | 0.02% | 3,561,759 |
| 2010-04-20 | 2010-04-16 | 9.466 | 378,843 | +12,011 | 0.02% | 3,586,096 |
| 2010-04-16 | 2010-04-14 | 9.766 | 366,832 | +24,023 | 0.02% | 3,582,345 |
| 2010-04-15 | 2010-04-13 | 9.741 | 342,809 | -120,115 | 0.02% | 3,339,183 |
| 2010-04-14 | 2010-04-12 | 9.641 | 462,924 | +10,410 | 0.02% | 4,462,934 |
| 2010-04-13 | 2010-04-09 | 10.040 | 452,514 | -2,402 | 0.02% | 4,543,406 |
| 2010-04-08 | 2010-04-01 | 10.265 | 454,916 | +128,123 | 0.02% | 4,669,781 |
| 2010-03-23 | 2010-03-19 | 10.115 | 326,793 | -4,004 | 0.02% | 3,305,607 |
| 2010-03-16 | 2010-03-12 | 10.040 | 330,797 | -2,002 | 0.02% | 3,321,323 |
| 2010-03-12 | 2010-03-10 | 10.240 | 332,799 | -88,084 | 0.02% | 3,407,920 |
| 2010-03-11 | 2010-03-09 | 10.140 | 420,883 | +9,609 | 0.02% | 4,267,867 |
| 2010-03-10 | 2010-03-08 | 9.965 | 411,274 | +2,402 | 0.02% | 4,098,525 |
| 2010-03-09 | 2010-03-05 | 9.866 | 408,872 | +80,077 | 0.02% | 4,033,740 |
| 2010-03-08 | 2010-03-04 | 9.841 | 328,795 | -40,039 | 0.02% | 3,235,526 |
| 2010-03-05 | 2010-03-03 | 10.090 | 368,834 | -8,808 | 0.02% | 3,721,652 |
| 2010-03-04 | 2010-03-02 | 9.940 | 377,642 | -4,004 | 0.02% | 3,753,936 |
| 2010-03-03 | 2010-03-01 | 9.866 | 381,646 | +4,805 | 0.02% | 3,765,141 |
| 2010-03-02 | 2010-02-26 | 9.416 | 376,841 | +40,038 | 0.02% | 3,548,321 |
| 2010-02-24 | 2010-02-22 | 9.366 | 336,803 | +441 | 0.02% | 3,154,501 |
| 2010-02-19 | 2010-02-17 | 9.666 | 336,362 | +8,007 | 0.02% | 3,251,183 |
| 2010-02-18 | 2010-02-12 | 9.591 | 328,355 | -4,004 | 0.02% | 3,149,186 |
| 2010-02-09 | 2010-02-05 | 9.141 | 332,359 | +4,004 | 0.02% | 3,038,169 |
| 2010-02-05 | 2010-02-03 | 9.766 | 328,355 | +4,004 | 0.02% | 3,206,593 |
| 2010-02-03 | 2010-02-01 | 9.416 | 324,351 | +8,008 | 0.02% | 3,054,078 |
| 2010-01-29 | 2010-01-27 | 9.316 | 316,343 | +8,007 | 0.02% | 2,947,070 |
| 2010-01-28 | 2010-01-26 | 9.516 | 308,336 | -4,003 | 0.02% | 2,934,085 |
| 2010-01-27 | 2010-01-25 | 9.641 | 312,339 | -6,006 | 0.02% | 3,011,182 |
| 2010-01-26 | 2010-01-22 | 9.990 | 318,345 | +6,006 | 0.02% | 3,180,398 |
| 2010-01-25 | 2010-01-21 | 10.265 | 312,339 | -4,004 | 0.02% | 3,206,207 |
| 2010-01-22 | 2010-01-20 | 10.490 | 316,343 | -4,004 | 0.02% | 3,318,417 |
| 2010-01-21 | 2010-01-19 | 10.590 | 320,347 | +24,023 | 0.02% | 3,392,423 |
| 2010-01-20 | 2010-01-18 | 10.515 | 296,324 | +4,404 | 0.01% | 3,115,820 |
| 2010-01-19 | 2010-01-15 | 10.565 | 291,920 | +4,004 | 0.01% | 3,084,095 |
| 2010-01-18 | 2010-01-14 | 10.590 | 287,916 | -2,402 | 0.01% | 3,048,984 |
| 2010-01-14 | 2010-01-12 | 11.114 | 290,318 | +4,004 | 0.01% | 3,226,691 |
| 2010-01-13 | 2010-01-11 | 11.189 | 286,314 | +5,405 | 0.01% | 3,203,643 |
| 2010-01-12 | 2010-01-08 | 11.414 | 280,909 | +1,201 | 0.01% | 3,206,309 |
| 2010-01-11 | 2010-01-07 | 11.364 | 279,708 | +8,008 | 0.01% | 3,178,628 |
| 2010-01-07 | 2010-01-05 | 11.314 | 271,700 | +4,003 | 0.01% | 3,074,053 |
| 2009-12-30 | 2009-12-28 | 11.239 | 267,697 | +4,004 | 0.01% | 3,008,704 |
| 2009-12-29 | 2009-12-24 | 11.189 | 263,693 | +4,004 | 0.01% | 2,950,530 |
| 2009-12-23 | 2009-12-21 | 10.765 | 259,689 | -1,201 | 0.01% | 2,795,466 |
| 2009-12-21 | 2009-12-17 | 11.264 | 260,890 | +10,410 | 0.01% | 2,938,715 |
| 2009-12-18 | 2009-12-16 | 11.064 | 250,480 | -4,805 | 0.01% | 2,771,407 |
| 2009-12-17 | 2009-12-15 | 11.314 | 255,285 | -8,007 | 0.01% | 2,888,331 |
| 2009-12-16 | 2009-12-14 | 11.789 | 263,292 | +4,804 | 0.01% | 3,103,867 |
| 2009-12-15 | 2009-12-11 | 11.714 | 258,488 | +8,008 | 0.01% | 3,027,866 |
| 2009-12-11 | 2009-12-09 | 11.889 | 250,480 | -17,217 | 0.01% | 2,977,854 |
| 2009-12-10 | 2009-12-08 | 12.163 | 267,697 | +19,219 | 0.01% | 3,256,086 |
| 2009-12-09 | 2009-12-07 | 11.864 | 248,478 | -4,004 | 0.01% | 2,947,848 |
| 2009-12-08 | 2009-12-04 | 11.964 | 252,482 | +1,201 | 0.01% | 3,020,573 |
| 2009-12-07 | 2009-12-03 | 11.988 | 251,281 | +5,205 | 0.01% | 3,012,481 |
| 2009-12-04 | 2009-12-02 | 11.614 | 246,076 | -4,004 | 0.01% | 2,857,891 |
| 2009-12-03 | 2009-12-01 | 11.239 | 250,080 | +4,004 | 0.01% | 2,810,703 |
| 2009-12-02 | 2009-11-30 | 11.414 | 246,076 | -4,004 | 0.01% | 2,808,723 |
| 2009-12-01 | 2009-11-27 | 11.064 | 250,080 | -4,004 | 0.01% | 2,766,981 |
| 2009-11-25 | 2009-11-23 | 11.714 | 254,084 | +5,205 | 0.01% | 2,976,279 |
| 2009-11-24 | 2009-11-20 | 11.789 | 248,879 | +4,004 | 0.01% | 2,933,957 |
| 2009-11-20 | 2009-11-18 | 11.988 | 244,875 | +4,004 | 0.01% | 2,935,683 |
| 2009-11-12 | 2009-11-10 | 12.438 | 240,871 | -4,004 | 0.01% | 2,995,969 |
| 2009-11-11 | 2009-11-09 | 12.463 | 244,875 | +2,002 | 0.01% | 3,051,887 |
| 2009-11-10 | 2009-11-06 | 12.438 | 242,873 | -2,002 | 0.01% | 3,020,870 |
| 2009-11-09 | 2009-11-05 | 12.363 | 244,875 | -8,007 | 0.01% | 3,027,423 |
| 2009-11-03 | 2009-10-30 | 12.013 | 252,882 | -8,008 | 0.01% | 3,037,991 |
| 2009-11-02 | 2009-10-29 | 11.789 | 260,890 | +8,008 | 0.01% | 3,075,551 |
| 2009-10-30 | 2009-10-28 | 12.163 | 252,882 | +4,003 | 0.01% | 3,075,887 |
| 2009-10-29 | 2009-10-27 | 12.338 | 248,879 | -4,003 | 0.01% | 3,070,709 |
| 2009-10-28 | 2009-10-23 | 12.563 | 252,882 | -11,612 | 0.01% | 3,176,943 |
| 2009-10-27 | 2009-10-22 | 12.538 | 264,494 | -2,001 | 0.01% | 3,316,217 |
| 2009-10-23 | 2009-10-21 | 12.613 | 266,495 | -30,430 | 0.01% | 3,361,274 |
| 2009-10-22 | 2009-10-20 | 12.263 | 296,925 | -3,383 | 0.01% | 3,641,260 |
| 2009-10-21 | 2009-10-19 | 12.038 | 300,308 | -1,601 | 0.01% | 3,615,242 |
| 2009-10-19 | 2009-10-15 | 11.689 | 301,909 | -8,008 | 0.02% | 3,528,949 |
| 2009-10-15 | 2009-10-13 | 11.389 | 309,917 | -4,004 | 0.02% | 3,529,684 |
| 2009-10-14 | 2009-10-12 | 11.289 | 313,921 | +690 | 0.02% | 3,543,855 |
| 2009-10-12 | 2009-10-08 | 11.414 | 313,231 | +3,995 | 0.02% | 3,575,268 |
| 2009-10-09 | 2009-10-07 | 11.339 | 309,236 | +11,985 | 0.02% | 3,506,447 |
| 2009-10-08 | 2009-10-06 | 11.414 | 297,251 | -3,595 | 0.01% | 3,392,870 |
| 2009-10-06 | 2009-10-02 | 10.914 | 300,846 | -3,995 | 0.01% | 3,283,294 |
| 2009-10-02 | 2009-09-29 | 11.389 | 304,841 | -1,998 | 0.02% | 3,471,873 |
| 2009-09-30 | 2009-09-28 | 11.264 | 306,839 | +3,995 | 0.02% | 3,456,226 |
| 2009-09-29 | 2009-09-25 | 11.614 | 302,844 | +9,588 | 0.02% | 3,517,353 |
| 2009-09-28 | 2009-09-24 | 11.464 | 293,256 | +7,990 | 0.01% | 3,361,951 |
| 2009-09-23 | 2009-09-21 | 11.840 | 285,266 | +1,998 | 0.01% | 3,377,460 |
| 2009-09-22 | 2009-09-18 | 12.365 | 283,268 | -5,593 | 0.01% | 3,502,704 |
| 2009-09-17 | 2009-09-15 | 11.915 | 288,861 | +799 | 0.01% | 3,441,715 |
| 2009-09-16 | 2009-09-14 | 11.965 | 288,062 | +2,397 | 0.01% | 3,446,616 |
| 2009-09-15 | 2009-09-11 | 12.115 | 285,665 | +3,995 | 0.01% | 3,460,839 |
| 2009-09-14 | 2009-09-10 | 12.165 | 281,670 | -1,998 | 0.01% | 3,426,540 |
| 2009-09-11 | 2009-09-09 | 12.090 | 283,668 | -1,997 | 0.01% | 3,429,545 |
| 2009-09-10 | 2009-09-08 | 12.140 | 285,665 | +7,990 | 0.01% | 3,467,990 |
| 2009-09-09 | 2009-09-07 | 12.516 | 277,675 | -4,874 | 0.01% | 3,475,248 |
| 2009-09-08 | 2009-09-04 | 12.265 | 282,549 | -15,980 | 0.01% | 3,465,524 |
| 2009-09-07 | 2009-09-03 | 11.589 | 298,529 | -2,397 | 0.01% | 3,459,764 |
| 2009-09-04 | 2009-09-02 | 11.139 | 300,926 | -2,397 | 0.01% | 3,351,959 |
| 2009-09-03 | 2009-09-01 | 11.039 | 303,323 | -5,593 | 0.02% | 3,348,289 |
| 2009-09-02 | 2009-08-31 | 10.738 | 308,916 | +4,794 | 0.02% | 3,317,239 |
| 2009-09-01 | 2009-08-28 | 10.914 | 304,122 | +6,392 | 0.02% | 3,319,046 |
| 2009-08-31 | 2009-08-27 | 11.239 | 297,730 | +16,779 | 0.01% | 3,346,170 |
| 2009-08-28 | 2009-08-26 | 11.940 | 280,951 | +15,181 | 0.01% | 3,354,501 |
| 2009-08-27 | 2009-08-25 | 12.315 | 265,770 | -6,792 | 0.01% | 3,273,031 |
| 2009-08-26 | 2009-08-24 | 12.165 | 272,562 | -13,982 | 0.01% | 3,315,741 |
| 2009-08-25 | 2009-08-21 | 11.664 | 286,544 | +1,997 | 0.01% | 3,342,383 |
| 2009-08-24 | 2009-08-20 | 11.840 | 284,547 | +3,995 | 0.01% | 3,368,947 |
| 2009-08-21 | 2009-08-19 | 11.815 | 280,552 | +3,995 | 0.01% | 3,314,625 |
| 2009-08-20 | 2009-08-18 | 12.040 | 276,557 | -1,198 | 0.01% | 3,329,728 |
| 2009-08-19 | 2009-08-17 | 12.015 | 277,755 | +5,992 | 0.01% | 3,337,199 |
| 2009-08-18 | 2009-08-14 | 12.465 | 271,763 | -11,585 | 0.01% | 3,387,651 |
| 2009-08-17 | 2009-08-13 | 12.365 | 283,348 | -400 | 0.01% | 3,503,693 |
| 2009-08-14 | 2009-08-12 | 12.015 | 283,748 | +6,792 | 0.01% | 3,409,204 |
| 2009-08-13 | 2009-08-11 | 12.516 | 276,956 | +7,591 | 0.01% | 3,466,249 |
| 2009-08-12 | 2009-08-10 | 12.766 | 269,365 | +10,786 | 0.01% | 3,438,669 |
| 2009-08-11 | 2009-08-07 | 12.415 | 258,579 | +20,774 | 0.01% | 3,210,361 |
| 2009-08-10 | 2009-08-06 | 12.941 | 237,805 | +11,186 | 0.01% | 3,077,447 |
| 2009-08-07 | 2009-08-05 | 13.216 | 226,619 | +799 | 0.01% | 2,995,086 |
| 2009-08-06 | 2009-08-04 | 13.266 | 225,820 | +17,978 | 0.01% | 2,995,831 |
| 2009-08-05 | 2009-08-03 | 13.767 | 207,842 | -1,997 | 0.01% | 2,861,377 |
| 2009-08-04 | 2009-07-31 | 13.742 | 209,839 | -11,986 | 0.01% | 2,883,617 |
| 2009-08-03 | 2009-07-30 | 13.367 | 221,825 | -7,990 | 0.01% | 2,965,041 |
| 2009-07-31 | 2009-07-29 | 13.141 | 229,815 | +8,390 | 0.01% | 3,020,068 |
| 2009-07-30 | 2009-07-28 | 13.917 | 221,425 | +9,189 | 0.01% | 3,081,630 |
| 2009-07-29 | 2009-07-27 | 13.867 | 212,236 | -15,781 | 0.01% | 2,943,119 |
| 2009-07-28 | 2009-07-24 | 13.442 | 228,017 | +799 | 0.01% | 3,064,930 |
| 2009-07-27 | 2009-07-23 | 13.517 | 227,218 | -11,186 | 0.01% | 3,071,252 |
| 2009-07-24 | 2009-07-22 | 12.791 | 238,404 | +15,181 | 0.01% | 3,049,393 |
| 2009-07-23 | 2009-07-21 | 13.266 | 223,223 | -3,196 | 0.01% | 2,961,378 |
| 2009-07-22 | 2009-07-20 | 13.141 | 226,419 | +10,787 | 0.01% | 2,975,440 |
| 2009-07-21 | 2009-07-17 | 13.216 | 215,632 | -3,196 | 0.01% | 2,849,877 |
| 2009-07-20 | 2009-07-16 | 12.941 | 218,828 | -9,988 | 0.01% | 2,831,864 |
| 2009-07-17 | 2009-07-15 | 12.691 | 228,816 | +7,591 | 0.01% | 2,903,844 |
| 2009-07-16 | 2009-07-14 | 12.541 | 221,225 | -1,998 | 0.01% | 2,774,284 |
| 2009-07-15 | 2009-07-13 | 12.365 | 223,223 | +5,993 | 0.01% | 2,760,228 |
| 2009-07-14 | 2009-07-10 | 12.741 | 217,230 | -13,583 | 0.01% | 2,767,685 |
| 2009-07-13 | 2009-07-09 | 12.566 | 230,813 | +1,797 | 0.01% | 2,900,300 |
| 2009-07-10 | 2009-07-08 | 12.365 | 229,016 | +23,971 | 0.01% | 2,831,860 |
| 2009-07-09 | 2009-07-07 | 12.941 | 205,045 | +40,230 | 0.01% | 2,653,498 |
| 2009-07-08 | 2009-07-06 | 13.867 | 164,815 | -7,391 | 0.01% | 2,285,523 |
| 2009-07-06 | 2009-07-02 | 13.066 | 172,206 | -5,513 | 0.01% | 2,250,079 |
| 2009-07-03 | 2009-06-30 | 13.291 | 177,719 | -7,990 | 0.01% | 2,362,150 |
| 2009-07-02 | 2009-06-29 | 13.667 | 185,709 | -12,784 | 0.01% | 2,538,076 |
| 2009-06-30 | 2009-06-26 | 13.367 | 198,493 | +7,530 | 0.01% | 2,653,172 |
| 2009-06-29 | 2009-06-25 | 13.492 | 190,963 | -37,154 | 0.01% | 2,576,422 |
| 2009-06-26 | 2009-06-24 | 12.340 | 228,117 | -3,196 | 0.01% | 2,815,034 |
| 2009-06-24 | 2009-06-22 | 12.490 | 231,313 | -1,198 | 0.01% | 2,889,213 |
| 2009-06-23 | 2009-06-19 | 12.290 | 232,511 | +3,196 | 0.01% | 2,857,617 |
| 2009-06-22 | 2009-06-18 | 12.215 | 229,315 | +4,794 | 0.01% | 2,801,117 |
| 2009-06-19 | 2009-06-17 | 12.741 | 224,521 | -2,797 | 0.01% | 2,860,578 |
| 2009-06-18 | 2009-06-16 | 12.766 | 227,318 | +11,985 | 0.01% | 2,901,904 |
| 2009-06-17 | 2009-06-15 | 12.440 | 215,333 | +29,564 | 0.01% | 2,678,835 |
| 2009-06-16 | 2009-06-12 | 13.141 | 185,769 | +4,394 | 0.01% | 2,441,246 |
| 2009-06-15 | 2009-06-11 | 12.716 | 181,375 | +19,376 | 0.01% | 2,306,323 |
| 2009-06-12 | 2009-06-10 | 13.116 | 161,999 | -799 | 0.01% | 2,124,822 |
| 2009-06-11 | 2009-06-09 | 12.841 | 162,798 | +12,784 | 0.01% | 2,090,477 |
| 2009-06-10 | 2009-06-08 | 13.667 | 150,014 | -2,796 | 0.01% | 2,050,234 |
| 2009-06-09 | 2009-06-05 | 13.567 | 152,810 | +6,392 | 0.01% | 2,073,147 |
| 2009-06-08 | 2009-06-04 | 14.017 | 146,418 | +3,995 | 0.01% | 2,052,398 |
| 2009-06-05 | 2009-06-03 | 14.293 | 142,423 | -13,184 | 0.01% | 2,035,613 |
| 2009-06-04 | 2009-06-02 | 13.141 | 155,607 | -27,166 | 0.01% | 2,044,878 |
| 2009-06-03 | 2009-06-01 | 13.642 | 182,773 | -8,989 | 0.01% | 2,493,375 |
| 2009-06-02 | 2009-05-29 | 12.516 | 191,762 | +1,398 | 0.01% | 2,400,002 |
| 2009-06-01 | 2009-05-27 | 11.639 | 190,364 | -4,394 | 0.01% | 2,215,730 |
| 2009-05-29 | 2009-05-26 | 11.289 | 194,758 | +27,566 | 0.01% | 2,198,623 |
| 2009-05-27 | 2009-05-25 | 13.657 | 167,192 | +6,991 | 0.01% | 2,283,340 |
| 2009-05-26 | 2009-05-22 | 12.940 | 160,201 | +10,871 | 0.01% | 2,072,946 |
| 2009-05-25 | 2009-05-21 | 13.216 | 149,330 | +2,537 | 0.01% | 1,973,479 |
| 2009-05-22 | 2009-05-20 | 12.581 | 146,793 | +5,437 | 0.01% | 1,846,801 |
| 2009-05-21 | 2009-05-19 | 13.133 | 141,356 | +20,116 | 0.01% | 1,856,398 |
| 2009-05-20 | 2009-05-18 | 13.243 | 121,240 | -2,356 | 0.01% | 1,605,599 |
| 2009-05-19 | 2009-05-15 | 12.912 | 123,596 | +5,074 | 0.01% | 1,595,880 |
| 2009-05-18 | 2009-05-14 | 12.195 | 118,522 | -19,935 | 0.01% | 1,445,344 |
| 2009-05-15 | 2009-05-13 | 11.588 | 138,457 | -13,048 | 0.01% | 1,604,406 |
| 2009-05-14 | 2009-05-12 | 10.843 | 151,505 | -143,168 | 0.01% | 1,642,742 |
| 2009-05-13 | 2009-05-11 | 10.595 | 294,673 | -1,450 | 0.02% | 3,121,918 |
| 2009-05-12 | 2009-05-08 | 11.008 | 296,123 | +25,372 | 0.02% | 3,259,830 |
| 2009-05-11 | 2009-05-07 | 10.539 | 270,751 | +6,161 | 0.02% | 2,853,536 |
| 2009-05-08 | 2009-05-06 | 11.312 | 264,590 | -1,449 | 0.02% | 2,993,003 |
| 2009-05-07 | 2009-05-05 | 10.870 | 266,039 | +128,307 | 0.02% | 2,891,955 |
| 2009-05-06 | 2009-05-04 | 10.319 | 137,732 | -7,792 | 0.01% | 1,421,204 |
| 2009-05-05 | 2009-04-30 | 9.270 | 145,524 | -7,974 | 0.01% | 1,349,037 |
| 2009-05-04 | 2009-04-29 | 8.360 | 153,498 | -19,573 | 0.01% | 1,283,203 |
| 2009-04-30 | 2009-04-28 | 7.642 | 173,071 | +1,450 | 0.01% | 1,322,678 |
| 2009-04-29 | 2009-04-27 | 7.863 | 171,621 | -6,524 | 0.01% | 1,349,476 |
| 2009-04-28 | 2009-04-24 | 8.305 | 178,145 | -4,893 | 0.01% | 1,479,415 |
| 2009-04-27 | 2009-04-23 | 8.029 | 183,038 | +6,705 | 0.01% | 1,469,549 |
| 2009-04-24 | 2009-04-22 | 7.780 | 176,333 | +11,780 | 0.01% | 1,371,932 |
| 2009-04-23 | 2009-04-21 | 8.139 | 164,553 | +1,450 | 0.01% | 1,339,300 |
| 2009-04-22 | 2009-04-20 | 8.636 | 163,103 | +1,812 | 0.01% | 1,408,498 |
| 2009-04-21 | 2009-04-17 | 8.856 | 161,291 | +32,983 | 0.01% | 1,428,450 |
| 2009-04-20 | 2009-04-16 | 9.160 | 128,308 | +3,625 | 0.01% | 1,175,281 |
| 2009-04-17 | 2009-04-15 | 9.684 | 124,683 | +3,624 | 0.01% | 1,207,437 |
| 2009-04-15 | 2009-04-09 | 8.718 | 121,059 | +1,812 | 0.01% | 1,055,441 |
| 2009-04-14 | 2009-04-08 | 8.249 | 119,247 | -8,517 | 0.01% | 983,713 |
| 2009-04-09 | 2009-04-07 | 8.774 | 127,764 | +8,517 | 0.01% | 1,120,948 |
| 2009-04-08 | 2009-04-06 | 8.774 | 119,247 | -32,620 | 0.01% | 1,046,224 |
| 2009-04-06 | 2009-04-02 | 8.525 | 151,867 | +28,996 | 0.01% | 1,294,708 |
| 2009-04-03 | 2009-04-01 | 7.808 | 122,871 | -3,625 | 0.01% | 959,369 |
| 2009-04-02 | 2009-03-31 | 7.532 | 126,496 | -7,249 | 0.01% | 952,773 |
| 2009-03-31 | 2009-03-27 | 7.560 | 133,745 | +4,893 | 0.01% | 1,011,063 |
| 2009-03-30 | 2009-03-26 | 6.594 | 128,852 | +3,625 | 0.01% | 849,648 |
| 2009-03-26 | 2009-03-24 | 6.622 | 125,227 | -9,786 | 0.01% | 829,200 |
| 2009-03-25 | 2009-03-23 | 6.180 | 135,013 | -11,236 | 0.01% | 834,399 |
| 2009-03-24 | 2009-03-20 | 5.656 | 146,249 | +1,812 | 0.01% | 827,174 |
| 2009-03-23 | 2009-03-19 | 5.877 | 144,437 | -36,245 | 0.01% | 848,805 |
| 2009-03-20 | 2009-03-18 | 5.518 | 180,682 | -3,625 | 0.01% | 996,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 184,307 | +3,625 | 0.01% | 991,577 |
| 2009-03-18 | 2009-03-16 | 5.601 | 180,682 | -7,249 | 0.01% | 1,011,954 |
| 2009-03-17 | 2009-03-13 | 5.242 | 187,931 | -3,625 | 0.01% | 985,149 |
| 2009-03-13 | 2009-03-11 | 4.994 | 191,556 | -725 | 0.01% | 956,587 |
| 2009-03-09 | 2009-03-05 | 4.994 | 192,281 | -7,974 | 0.01% | 960,207 |
| 2009-03-06 | 2009-03-04 | 5.214 | 200,255 | -3,624 | 0.01% | 1,044,227 |
| 2009-03-04 | 2009-03-02 | 4.718 | 203,879 | -7,249 | 0.01% | 961,875 |
| 2009-03-03 | 2009-02-27 | 4.939 | 211,128 | +10,873 | 0.01% | 1,042,675 |
| 2009-03-02 | 2009-02-26 | 4.883 | 200,255 | +7,250 | 0.01% | 977,927 |
| 2009-02-26 | 2009-02-24 | 5.159 | 193,005 | +1,449 | 0.01% | 995,772 |
| 2009-02-24 | 2009-02-20 | 5.187 | 191,556 | +725 | 0.01% | 993,582 |
| 2009-02-20 | 2009-02-18 | 5.297 | 190,831 | -3,624 | 0.01% | 1,010,881 |
| 2009-02-17 | 2009-02-13 | 5.601 | 194,455 | +3,624 | 0.01% | 1,089,093 |
| 2009-02-12 | 2009-02-10 | 5.711 | 190,831 | +7,249 | 0.01% | 1,089,856 |
| 2009-02-11 | 2009-02-09 | 5.794 | 183,582 | +34,796 | 0.01% | 1,063,651 |
| 2009-02-10 | 2009-02-06 | 5.546 | 148,786 | +5,436 | 0.01% | 825,103 |
| 2009-02-06 | 2009-02-04 | 5.104 | 143,350 | +3,625 | 0.01% | 731,677 |
| 2009-02-05 | 2009-02-03 | 4.966 | 139,725 | +7,249 | 0.01% | 693,899 |
| 2009-02-04 | 2009-02-02 | 5.187 | 132,476 | -3,625 | 0.01% | 687,140 |
| 2009-02-03 | 2009-01-30 | 5.546 | 136,101 | +20,116 | 0.01% | 754,757 |
| 2009-01-19 | 2009-01-15 | 5.932 | 115,985 | +10,874 | 0.01% | 688,003 |
| 2009-01-16 | 2009-01-14 | 5.849 | 105,111 | -3,624 | 0.01% | 614,800 |
| 2009-01-13 | 2009-01-09 | 6.208 | 108,735 | +543 | 0.01% | 674,997 |
| 2009-01-08 | 2009-01-06 | 7.035 | 108,192 | -362 | 0.01% | 761,176 |
| 2009-01-02 | 2008-12-29 | 6.732 | 108,554 | +1,812 | 0.01% | 730,778 |
| 2008-12-29 | 2008-12-22 | 7.035 | 106,742 | -7,249 | 0.01% | 750,975 |
| 2008-12-23 | 2008-12-19 | 7.504 | 113,991 | -2,537 | 0.01% | 855,440 |
| 2008-12-22 | 2008-12-18 | 7.367 | 116,528 | -14,498 | 0.01% | 858,404 |
| 2008-12-17 | 2008-12-15 | 5.684 | 131,026 | +7,249 | 0.01% | 744,688 |
| 2008-12-16 | 2008-12-12 | 6.042 | 123,777 | -3,625 | 0.01% | 747,884 |
| 2008-12-12 | 2008-12-10 | 6.897 | 127,402 | +3,625 | 0.01% | 878,752 |
| 2008-12-11 | 2008-12-09 | 6.622 | 123,777 | -4,350 | 0.01% | 819,598 |
| 2008-12-10 | 2008-12-08 | 6.677 | 128,127 | -5,074 | 0.01% | 855,472 |
| 2008-12-09 | 2008-12-05 | 5.352 | 133,201 | -1,450 | 0.01% | 712,950 |
| 2008-12-08 | 2008-12-04 | 4.773 | 134,651 | +13,411 | 0.01% | 642,696 |
| 2008-12-01 | 2008-11-27 | 4.663 | 121,240 | -1,450 | 0.01% | 565,305 |
| 2008-11-27 | 2008-11-25 | 3.945 | 122,690 | -6,524 | 0.01% | 484,055 |
| 2008-11-26 | 2008-11-24 | 3.642 | 129,214 | +3,625 | 0.01% | 470,580 |
| 2008-11-24 | 2008-11-20 | 3.725 | 125,589 | -1,450 | 0.01% | 467,773 |
| 2008-11-21 | 2008-11-19 | 4.001 | 127,039 | +2,899 | 0.01% | 508,224 |
| 2008-11-13 | 2008-11-11 | 4.801 | 124,140 | -7,249 | 0.01% | 595,952 |
| 2008-11-11 | 2008-11-07 | 4.966 | 131,389 | +1,088 | 0.01% | 652,501 |
| 2008-11-10 | 2008-11-06 | 5.077 | 130,301 | +725 | 0.01% | 661,478 |
| 2008-11-07 | 2008-11-05 | 5.794 | 129,576 | +724 | 0.01% | 750,747 |
| 2008-11-05 | 2008-11-03 | 4.414 | 128,852 | +10,874 | 0.01% | 568,802 |
| 2008-11-04 | 2008-10-31 | 4.745 | 117,978 | -3,625 | 0.01% | 559,860 |
| 2008-10-31 | 2008-10-29 | 3.476 | 121,603 | -3,624 | 0.01% | 422,732 |
| 2008-10-30 | 2008-10-28 | 3.532 | 125,227 | -725 | 0.01% | 442,240 |
| 2008-10-29 | 2008-10-27 | 3.394 | 125,952 | +725 | 0.01% | 427,425 |
| 2008-10-28 | 2008-10-24 | 3.973 | 125,227 | +3,624 | 0.01% | 497,520 |
| 2008-10-27 | 2008-10-23 | 4.414 | 121,603 | -3,624 | 0.01% | 536,802 |
| 2008-10-24 | 2008-10-22 | 3.863 | 125,227 | +3,624 | 0.01% | 483,700 |
| 2008-10-23 | 2008-10-21 | 5.159 | 121,603 | +1,450 | 0.01% | 627,387 |
| 2008-10-22 | 2008-10-20 | 5.821 | 120,153 | +14,498 | 0.01% | 699,467 |
| 2008-10-15 | 2008-10-13 | 7.344 | 105,655 | -3,624 | 0.01% | 775,959 |
| 2008-10-14 | 2008-10-10 | 6.777 | 109,279 | +6,480 | 0.01% | 740,600 |
| 2008-09-23 | 2008-09-19 | 12.392 | 102,799 | +3,526 | 0.01% | 1,273,854 |
| 2008-08-15 | 2008-08-13 | 17.382 | 99,273 | -1,763 | 0.01% | 1,725,603 |
| 2008-08-12 | 2008-08-08 | 17.581 | 101,036 | +7,053 | 0.01% | 1,776,303 |
| 2008-07-28 | 2008-07-24 | 20.417 | 93,983 | -352 | 0.01% | 1,918,806 |
| 2008-07-25 | 2008-07-23 | 20.558 | 94,335 | -353 | 0.01% | 1,939,367 |
| 2008-06-18 | 2008-06-16 | 19.594 | 94,688 | -705 | 0.01% | 1,855,334 |
| 2008-06-12 | 2008-06-10 | 19.197 | 95,393 | +8,111 | 0.01% | 1,831,278 |
| 2008-06-04 | 2008-06-02 | 20.814 | 87,282 | -1,764 | 0.01% | 1,816,644 |
| 2008-06-03 | 2008-05-30 | 20.700 | 89,046 | +706 | 0.01% | 1,843,259 |
| 2008-06-02 | 2008-05-29 | 19.566 | 88,340 | -1,058 | 0.01% | 1,728,445 |
| 2008-05-27 | 2008-05-23 | 19.110 | 89,398 | +1,316 | 0.01% | 1,708,397 |
| 2008-05-23 | 2008-05-21 | 19.225 | 88,082 | +6,950 | 0.01% | 1,693,388 |
| 2008-05-22 | 2008-05-20 | 19.427 | 81,132 | -5,212 | 0.01% | 1,576,118 |
| 2008-05-21 | 2008-05-19 | 20.146 | 86,344 | -5,907 | 0.01% | 1,739,494 |
| 2008-05-20 | 2008-05-16 | 20.376 | 92,251 | +7,991 | 0.01% | 1,879,737 |
| 2008-05-08 | 2008-05-06 | 21.988 | 84,260 | +3,475 | 0.01% | 1,852,711 |
| 2008-05-07 | 2008-05-05 | 22.995 | 80,785 | +3,475 | 0.01% | 1,857,678 |
| 2008-05-02 | 2008-04-29 | 22.880 | 77,310 | -6,950 | 0.01% | 1,768,869 |
| 2008-01-28 | 2008-01-24 | 22.506 | 84,260 | -1,737 | 0.01% | 1,896,361 |
| 2008-01-15 | 2008-01-11 | 25.470 | 85,997 | -347 | 0.01% | 2,190,380 |
| 2007-11-28 | 2007-11-26 | 26.708 | 86,344 | -6,950 | 0.01% | 2,306,073 |
| 2007-11-14 | 2007-11-12 | 28.780 | 93,294 | -1,389 | 0.01% | 2,685,014 |
| 2007-11-09 | 2007-11-07 | 32.119 | 94,683 | -174 | 0.01% | 3,041,088 |
| 2007-11-08 | 2007-11-06 | 31.601 | 94,857 | +1,042 | 0.01% | 2,997,537 |
| 2007-11-07 | 2007-11-05 | 30.737 | 93,815 | +6,950 | 0.01% | 2,883,609 |
| 2007-10-30 | 2007-10-26 | 29.298 | 86,865 | -348 | 0.01% | 2,544,986 |
| 2007-10-26 | 2007-10-24 | 29.068 | 87,213 | -6,949 | 0.01% | 2,535,102 |
| 2007-10-24 | 2007-10-22 | 27.802 | 94,162 | -174 | 0.01% | 2,617,855 |
| 2007-10-18 | 2007-10-16 | 29.356 | 94,336 | -2,606 | 0.01% | 2,769,303 |
| 2007-10-15 | 2007-10-11 | 29.213 | 96,942 | -521 | 0.01% | 2,831,923 |
| 2007-10-12 | 2007-10-10 | 28.923 | 97,463 | +482 | 0.01% | 2,818,953 |
| 2007-10-05 | 2007-10-03 | 27.766 | 96,981 | -172 | 0.01% | 2,692,812 |
| 2007-10-04 | 2007-10-02 | 28.923 | 97,153 | +172 | 0.01% | 2,809,987 |
| 2007-10-03 | 2007-09-28 | 27.361 | 96,981 | +173 | 0.01% | 2,653,542 |
| 2007-10-02 | 2007-09-27 | 27.853 | 96,808 | -1,728 | 0.01% | 2,696,408 |
| 2007-09-28 | 2007-09-25 | 27.853 | 98,536 | +1,555 | 0.01% | 2,744,539 |
| 2007-09-27 | 2007-09-24 | 27.680 | 96,981 | -345 | 0.01% | 2,684,397 |
| 2007-09-24 | 2007-09-20 | 25.771 | 97,326 | +1,037 | 0.01% | 2,508,157 |
| 2007-09-21 | 2007-09-19 | 25.800 | 96,289 | -7,088 | 0.01% | 2,484,218 |
| 2007-09-20 | 2007-09-18 | 23.428 | 103,377 | +1,383 | 0.01% | 2,421,905 |
| 2007-09-18 | 2007-09-14 | 23.746 | 101,994 | -2,074 | 0.01% | 2,421,954 |
| 2007-09-12 | 2007-09-10 | 22.705 | 104,068 | +1,728 | 0.01% | 2,362,844 |
| 2007-08-31 | 2007-08-29 | 22.387 | 102,340 | -518 | 0.01% | 2,291,050 |
| 2007-08-29 | 2007-08-27 | 23.110 | 102,858 | +691 | 0.01% | 2,377,021 |
| 2007-08-22 | 2007-08-20 | 21.953 | 102,167 | +346 | 0.01% | 2,242,852 |
| 2007-08-20 | 2007-08-16 | 21.143 | 101,821 | -173 | 0.01% | 2,152,796 |
| 2007-08-17 | 2007-08-15 | 21.692 | 101,994 | -691 | 0.01% | 2,212,504 |
| 2007-08-09 | 2007-08-07 | 23.052 | 102,685 | -3,285 | 0.01% | 2,367,083 |
| 2007-08-07 | 2007-08-03 | 23.573 | 105,970 | -2,074 | 0.01% | 2,497,978 |
| 2007-08-06 | 2007-08-02 | 23.139 | 108,044 | -2,420 | 0.01% | 2,499,993 |
| 2007-08-03 | 2007-08-01 | 23.110 | 110,464 | +2,420 | 0.01% | 2,552,793 |
| 2007-08-02 | 2007-07-31 | 23.746 | 108,044 | -2,075 | 0.01% | 2,565,618 |
| 2007-08-01 | 2007-07-30 | 22.965 | 110,119 | +2,766 | 0.01% | 2,528,896 |
| 2007-07-31 | 2007-07-27 | 23.139 | 107,353 | +3,458 | 0.01% | 2,484,004 |
| 2007-07-27 | 2007-07-25 | 24.122 | 103,895 | +2,766 | 0.01% | 2,506,160 |
| 2007-07-26 | 2007-07-24 | 24.527 | 101,129 | +691 | 0.01% | 2,480,388 |
| 2007-07-25 | 2007-07-23 | 24.758 | 100,438 | -1,210 | 0.01% | 2,486,680 |
| 2007-07-24 | 2007-07-20 | 23.486 | 101,648 | -9,335 | 0.01% | 2,387,278 |
| 2007-07-18 | 2007-07-16 | 22.763 | 110,983 | +1,729 | 0.01% | 2,526,267 |
| 2007-07-17 | 2007-07-13 | 23.139 | 109,254 | +2,074 | 0.01% | 2,527,991 |
| 2007-07-16 | 2007-07-12 | 23.023 | 107,180 | -2,074 | 0.01% | 2,467,601 |
| 2007-07-13 | 2007-07-11 | 22.531 | 109,254 | +9,335 | 0.01% | 2,461,631 |
| 2007-07-12 | 2007-07-10 | 22.994 | 99,919 | -2,075 | 0.01% | 2,297,541 |
| 2007-07-11 | 2007-07-09 | 21.866 | 101,994 | -864 | 0.01% | 2,230,204 |
| 2007-07-05 | 2007-07-03 | 20.738 | 102,858 | +2,074 | 0.01% | 2,133,071 |
| 2007-07-04 | 2007-06-29 | 20.275 | 100,784 | -173 | 0.01% | 2,043,420 |
| 2007-07-03 | 2007-06-28 | 20.622 | 100,957 | -172 | 0.01% | 2,081,968 |
| 2007-06-27 | 2007-06-25 | 20.767 | 101,129 | -346 | 0.01% | 2,100,140 |
| 2007-06-26 | 2007-06-22 | 20.275 | 101,475 | 0.01% | 2,057,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy