History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 -10,568
2023-02-16 2023-02-14 1.329 10,568 -7,828 0.00% 14,040
2023-02-13 2023-02-09 1.329 18,396 -430 0.00% 24,440
2022-10-31 2022-10-27 0.984 18,826 -8,141 0.00% 18,518
2022-09-08 2022-09-06 1.300 26,967 +990 0.00% 35,048
2022-06-01 2022-05-30 1.578 25,977 +1,966 0.00% 40,998
2022-03-02 2022-02-28 1.636 24,011 +9,177 0.00% 39,273
2022-03-01 2022-02-25 1.679 14,834 -9,061 0.00% 24,901
2022-02-21 2022-02-17 1.707 23,895 +384 0.00% 40,797
2021-09-09 2021-09-07 1.919 23,511 +656 0.00% 45,111
2021-02-05 2021-02-03 1.683 22,855 -504 0.00% 38,455
2021-01-20 2021-01-18 1.697 23,359 +504 0.00% 39,648
2020-06-04 2020-06-02 2.108 22,855 +1,411 0.00% 48,178
2020-05-27 2020-05-25 2.029 21,444 -3,814 0.00% 43,517
2020-03-23 2020-03-19 1.825 25,258 +3,814 0.00% 46,091
2020-02-13 2020-02-11 2.596 21,444 -5,085 0.00% 55,661
2019-11-21 2019-11-19 2.470 26,529 +5,085 0.00% 65,521
2019-09-26 2019-09-24 2.533 21,444 -1,907 0.00% 54,311
2019-09-11 2019-09-09 2.638 23,351 +513 0.00% 61,595
2019-06-05 2019-06-03 3.021 22,838 +1,072 0.00% 68,990
2019-06-04 2019-05-31 3.004 21,766 -4,741 0.00% 65,384
2019-05-16 2019-05-14 2.970 26,507 +4,741 0.00% 78,731
2019-04-26 2019-04-24 3.257 21,766 -4,741 0.00% 70,894
2019-03-08 2019-03-06 3.375 26,507 -33,479 0.00% 89,467
2018-11-28 2018-11-26 3.038 59,986 -4,740 0.00% 182,219
2018-10-16 2018-10-12 2.734 64,726 +4,740 0.00% 176,956
2018-09-28 2018-09-26 3.122 59,986 -5,926 0.00% 187,281
2018-09-26 2018-09-21 3.105 65,912 +5,926 0.00% 204,670
2018-09-11 2018-09-07 3.135 59,986 +1,213 0.00% 188,047
2018-05-31 2018-05-29 3.984 58,773 +1,862 0.00% 234,180
2018-02-13 2018-02-09 4.589 56,911 -74,957 0.00% 261,180
2018-02-12 2018-02-08 4.145 131,868 +74,957 0.00% 546,537
2017-12-06 2017-12-04 3.913 56,911 -22,487 0.00% 222,712
2017-10-18 2017-10-16 3.611 79,398 -7,496 0.00% 286,702
2017-10-06 2017-10-03 3.682 86,894 +22,487 0.00% 319,952
2017-09-11 2017-09-07 3.416 64,407 +1,028 0.00% 220,042
2017-06-05 2017-06-01 3.542 63,379 +1,281 0.00% 224,503
2017-03-22 2017-03-20 3.358 62,098 -796 0.00% 208,509
2017-03-21 2017-03-17 3.450 62,894 +796 0.00% 216,984
2016-09-09 2016-09-07 4.208 62,098 +299 0.00% 261,325
2016-05-31 2016-05-27 3.705 61,799 +879 0.00% 228,950
2015-09-29 2015-09-24 3.291 60,920 -10,635 0.00% 200,489
2015-09-25 2015-09-23 3.272 71,555 -21,270 0.00% 234,144
2015-09-14 2015-09-10 3.295 92,825 +1,180 0.00% 305,888
2015-09-11 2015-09-09 3.295 91,645 +10,500 0.00% 302,000
2015-09-10 2015-09-08 3.219 81,145 +10,500 0.00% 261,216
2015-08-28 2015-08-26 2.895 70,645 -10,500 0.00% 204,539
2015-08-27 2015-08-25 2.743 81,145 +10,500 0.00% 222,575
2015-08-21 2015-08-19 3.429 70,645 +10,499 0.00% 242,218
2015-06-01 2015-05-28 4.822 60,146 +982 0.00% 290,006
2015-03-11 2015-03-09 3.389 59,164 -5,164 0.00% 200,492
2014-11-11 2014-11-07 3.563 64,328 -10,328 0.00% 229,202
2014-11-07 2014-11-05 3.582 74,656 -10,328 0.00% 267,447
2014-11-05 2014-11-03 3.505 84,984 -10,329 0.00% 297,863
2014-10-29 2014-10-27 3.331 95,313 +10,329 0.00% 317,455
2014-10-17 2014-10-15 3.466 84,984 +10,328 0.00% 294,572
2014-09-26 2014-09-24 3.660 74,656 +10,328 0.00% 273,229
2014-09-24 2014-09-22 3.737 64,328 -1,897 0.00% 240,413
2014-09-23 2014-09-19 3.737 66,225 +1,897 0.00% 247,503
2014-09-11 2014-09-08 4.072 64,328 +694 0.00% 261,923
2014-07-25 2014-07-23 3.974 63,634 -11,920 0.00% 252,869
2014-07-03 2014-06-30 3.700 75,554 -10,217 0.00% 279,531
2014-06-10 2014-06-06 3.876 85,771 +10,217 0.00% 332,442
2014-06-05 2014-06-03 4.132 75,554 -10,217 0.00% 312,185
2014-06-04 2014-05-30 4.032 85,771 +1,658 0.00% 345,841
2014-05-14 2014-05-12 3.952 84,113 +5,010 0.00% 332,439
2014-05-09 2014-05-07 4.052 79,103 -20,039 0.00% 320,533
2014-05-02 2014-04-29 4.052 99,142 +10,019 0.00% 401,733
2014-03-06 2014-03-04 4.172 89,123 -15,029 0.00% 371,809
2014-02-27 2014-02-25 4.252 104,152 +15,029 0.00% 442,824
2014-02-18 2014-02-14 4.571 89,123 +10,020 0.00% 407,389
2013-11-13 2013-11-11 5.030 79,103 +10,019 0.00% 397,903
2013-09-11 2013-09-09 5.030 69,084 +5,010 0.00% 347,506
2013-09-09 2013-09-05 4.934 64,074 +568 0.00% 316,156
2013-08-07 2013-08-05 5.075 63,506 -4,965 0.00% 322,307
2013-07-16 2013-07-12 4.713 68,471 -9,931 0.00% 322,683
2013-07-10 2013-07-08 4.290 78,402 +9,931 0.00% 336,326
2013-06-19 2013-06-17 4.713 68,471 +4,965 0.00% 322,683
2013-06-03 2013-05-30 5.610 63,506 +811 0.00% 356,275
2013-05-27 2013-05-23 5.528 62,695 -4,901 0.00% 346,609
2013-05-24 2013-05-22 5.590 67,596 -4,902 0.00% 377,841
2013-05-21 2013-05-16 5.814 72,498 +15,097 0.00% 421,510
2013-04-18 2013-04-16 6.065 57,401 +4,498 0.00% 348,133
2013-03-08 2013-03-06 7.769 52,903 +4,518 0.00% 411,020
2013-02-07 2013-02-05 8.278 48,385 -9,036 0.00% 400,551
2013-02-06 2013-02-04 8.367 57,421 -4,518 0.00% 480,438
2013-01-29 2013-01-25 8.123 61,939 +4,518 0.00% 503,159
2013-01-25 2013-01-23 8.146 57,421 +4,518 0.00% 467,728
2013-01-23 2013-01-21 8.256 52,903 +4,518 0.00% 436,782
2012-11-22 2012-11-20 7.327 48,385 -4,518 0.00% 354,498
2012-11-12 2012-11-08 7.238 52,903 +4,518 0.00% 382,916
2012-11-05 2012-11-01 7.482 48,385 -4,518 0.00% 361,995
2012-10-22 2012-10-18 7.282 52,903 -4,518 0.00% 385,258
2012-10-11 2012-10-09 6.884 57,421 -9,036 0.00% 395,281
2012-09-21 2012-09-19 6.707 66,457 +9,036 0.00% 445,716
2012-09-19 2012-09-17 6.928 57,421 -4,518 0.00% 397,823
2012-09-07 2012-09-05 6.209 61,939 +549 0.00% 384,549
2012-08-24 2012-08-22 6.789 61,390 +4,478 0.00% 416,787
2012-08-13 2012-08-09 7.102 56,912 +4,478 0.00% 404,179
2012-08-10 2012-08-08 6.968 52,434 +4,478 0.00% 365,351
2012-06-12 2012-06-08 7.060 47,956 +1,537 0.00% 338,575
2012-05-28 2012-05-24 6.691 46,419 -4,335 0.00% 310,587
2012-05-23 2012-05-21 6.391 50,754 +4,335 0.00% 324,370
2012-05-21 2012-05-17 6.576 46,419 -4,335 0.00% 305,233
2012-05-17 2012-05-15 6.691 50,754 +4,335 0.00% 339,593
2012-05-15 2012-05-11 7.106 46,419 -4,335 0.00% 329,865
2012-05-14 2012-05-10 7.152 50,754 +4,335 0.00% 363,013
2012-05-09 2012-05-07 7.545 46,419 -4,335 0.00% 350,214
2012-05-07 2012-05-03 7.775 50,754 -4,334 0.00% 394,630
2012-04-30 2012-04-26 7.383 55,088 +4,334 0.00% 406,721
2012-04-24 2012-04-20 7.429 50,754 +4,335 0.00% 377,065
2012-03-28 2012-03-26 7.314 46,419 -4,335 0.00% 339,504
2012-03-22 2012-03-20 6.991 50,754 -4,334 0.00% 354,816
2012-03-21 2012-03-19 6.922 55,088 +4,334 0.00% 381,301
2012-03-15 2012-03-13 7.199 50,754 +4,335 0.00% 365,355
2012-03-05 2012-03-01 7.498 46,419 -4,335 0.00% 348,072
2012-03-02 2012-02-29 7.752 50,754 +4,335 0.00% 393,459
2012-02-20 2012-02-16 6.783 46,419 -4,335 0.00% 314,871
2012-02-16 2012-02-14 6.437 50,754 +4,335 0.00% 326,712
2012-02-06 2012-02-02 6.253 46,419 -4,335 0.00% 290,239
2012-02-03 2012-02-01 6.091 50,754 +4,335 0.00% 309,147
2011-12-08 2011-12-06 5.284 46,419 -4,335 0.00% 245,257
2011-12-05 2011-12-01 5.422 50,754 +4,335 0.00% 275,187
2011-10-20 2011-10-18 4.845 46,419 -8,669 0.00% 224,908
2011-10-19 2011-10-17 5.168 55,088 +8,669 0.00% 284,705
2011-09-30 2011-09-27 4.602 46,419 +574 0.00% 213,629
2011-09-23 2011-09-21 5.256 45,845 -4,280 0.00% 240,976
2011-09-20 2011-09-16 5.653 50,125 +4,280 0.00% 283,379
2011-08-30 2011-08-26 6.541 45,845 -4,280 0.00% 299,881
2011-08-29 2011-08-25 6.541 50,125 +4,280 0.00% 327,877
2011-08-19 2011-08-17 7.265 45,845 -4,709 0.00% 333,082
2011-07-13 2011-07-11 8.060 50,554 -4,280 0.00% 407,449
2011-06-24 2011-06-22 7.406 54,834 +4,280 0.00% 406,076
2011-05-09 2011-05-05 8.178 50,554 +729 0.00% 413,406
2010-11-09 2010-11-05 10.121 49,825 +2,109 0.00% 504,286
2010-10-26 2010-10-22 9.434 47,716 +2,110 0.00% 450,142
2010-10-21 2010-10-19 10.003 45,606 -6,750 0.00% 456,180
2010-10-19 2010-10-15 9.860 52,356 -4,219 0.00% 516,252
2010-10-15 2010-10-13 9.647 56,575 -4,219 0.00% 545,784
2010-09-29 2010-09-27 9.173 60,794 +4,219 0.00% 557,665
2010-09-27 2010-09-22 9.365 56,575 +870 0.00% 529,797
2010-09-21 2010-09-17 9.509 55,705 -4,154 0.00% 529,696
2010-09-20 2010-09-16 9.292 59,859 +4,154 0.00% 556,227
2010-09-17 2010-09-15 9.389 55,705 -4,154 0.00% 522,991
2010-07-16 2010-07-14 8.522 59,859 -19,939 0.00% 510,115
2010-07-07 2010-07-05 7.944 79,798 +19,939 0.00% 633,930
2010-05-25 2010-05-20 7.390 59,859 -11,631 0.00% 442,388
2010-05-20 2010-05-18 7.800 71,490 -8,308 0.00% 557,604
2010-05-19 2010-05-17 8.292 79,798 +19,939 0.00% 661,688
2010-05-18 2010-05-14 8.467 59,859 +2,164 0.00% 506,819
2010-05-11 2010-05-07 8.642 57,695 +1,601 0.00% 498,583
2010-04-21 2010-04-19 9.066 56,094 -2,002 0.00% 508,565
2010-04-20 2010-04-16 9.466 58,096 +6,006 0.00% 549,932
2010-04-15 2010-04-13 9.741 52,090 +4,004 0.00% 507,391
2010-03-11 2010-03-09 10.140 48,086 +2,402 0.00% 487,605
2010-02-22 2010-02-18 9.491 45,684 +6,006 0.00% 433,582
2010-02-10 2010-02-08 9.041 39,678 -19,218 0.00% 358,742
2010-02-05 2010-02-03 9.766 58,896 +2,402 0.00% 575,156
2010-01-26 2010-01-22 9.990 56,494 +10,009 0.00% 564,398
2010-01-21 2010-01-19 10.590 46,485 +9,209 0.00% 492,269
2010-01-15 2010-01-13 10.690 37,276 +2,002 0.00% 398,471
2010-01-07 2010-01-05 11.314 35,274 -18,017 0.00% 399,095
2009-12-30 2009-12-28 11.239 53,291 +18,017 0.00% 598,949
2009-12-28 2009-12-22 10.989 35,274 +2,002 0.00% 387,642
2009-10-22 2009-10-20 12.263 33,272 -2,402 0.00% 408,022
2009-10-14 2009-10-12 11.289 35,674 +78 0.00% 402,724
2009-09-23 2009-09-21 11.840 35,596 +2,397 0.00% 421,445
2009-09-22 2009-09-18 12.365 33,199 -2,397 0.00% 410,517
2009-08-27 2009-08-25 12.315 35,596 -3,995 0.00% 438,375
2009-08-21 2009-08-19 11.815 39,591 +1,998 0.00% 467,754
2009-08-19 2009-08-17 12.015 37,593 +1,997 0.00% 451,676
2009-08-18 2009-08-14 12.465 35,596 +2,397 0.00% 443,721
2009-08-11 2009-08-07 12.415 33,199 +2,397 0.00% 412,179
2009-07-29 2009-07-27 13.867 30,802 -1,198 0.00% 427,137
2009-07-14 2009-07-10 12.741 32,000 -3,995 0.00% 407,706
2009-07-13 2009-07-09 12.566 35,995 +3,995 0.00% 452,298
2009-07-08 2009-07-06 13.867 32,000 -11,985 0.00% 443,750
2009-07-06 2009-07-02 13.066 43,985 +11,985 0.00% 574,717
2009-06-30 2009-06-26 13.367 32,000 -10,747 0.00% 427,731
2009-06-24 2009-06-22 12.490 42,747 -3,995 0.00% 533,931
2009-06-22 2009-06-18 12.215 46,742 +3,995 0.00% 570,961
2009-06-10 2009-06-08 13.667 42,747 +2,397 0.00% 584,221
2009-06-03 2009-06-01 13.642 40,350 +3,995 0.00% 550,451
2009-05-26 2009-05-22 12.940 36,355 +3,372 0.00% 470,421
2009-05-19 2009-05-15 12.912 32,983 -725 0.00% 425,879
2009-05-11 2009-05-07 10.539 33,708 +725 0.00% 355,260
2009-04-30 2009-04-28 7.642 32,983 -14,498 0.00% 252,069
2009-04-06 2009-04-02 8.525 47,481 -36,245 0.00% 404,789
2009-03-27 2009-03-25 6.622 83,726 +7,249 0.01% 554,398
2009-03-26 2009-03-24 6.622 76,477 +3,624 0.01% 506,398
2009-02-11 2009-02-09 5.794 72,853 +3,625 0.00% 422,101
2008-12-23 2008-12-19 7.504 69,228 +36,245 0.00% 519,518
2008-10-22 2008-10-20 5.821 32,983 +7,249 0.00% 192,009
2008-10-14 2008-10-10 6.777 25,734 +695 0.00% 174,403
2008-05-27 2008-05-23 19.110 25,039 +369 0.00% 478,496
2008-01-28 2008-01-24 22.506 24,670 -1,390 0.00% 555,225
2008-01-04 2008-01-02 25.614 26,060 +1,390 0.00% 667,509
2008-01-02 2007-12-27 26.478 24,670 -1,390 0.00% 653,205
2007-12-18 2007-12-14 25.499 26,060 +1,390 0.00% 664,509
2007-11-19 2007-11-15 29.356 24,670 -1,390 0.00% 724,206
2007-11-15 2007-11-13 27.629 26,060 +1,390 0.00% 720,010
2007-11-13 2007-11-09 30.219 24,670 -1,042 0.00% 745,506
2007-11-07 2007-11-05 30.737 25,712 +1,390 0.00% 790,314
2007-11-05 2007-11-01 33.903 24,322 -2,085 0.00% 824,589
2007-11-01 2007-10-30 29.874 26,407 +2,085 0.00% 788,877
2007-10-24 2007-10-22 27.802 24,322 -174 0.00% 676,191
2007-10-12 2007-10-10 28.923 24,496 +121 0.00% 708,506
2007-10-11 2007-10-09 29.270 24,375 -1,210 0.00% 713,466
2007-10-05 2007-10-03 27.766 25,585 -1,729 0.00% 710,403
2007-10-04 2007-10-02 28.923 27,314 -2,074 0.00% 790,012
2007-09-27 2007-09-24 27.680 29,388 +2,074 0.00% 813,449
2007-09-07 2007-09-05 23.544 27,314 -5,531 0.00% 643,069
2007-09-03 2007-08-30 23.225 32,845 -346 0.00% 762,839
2007-08-20 2007-08-16 21.143 33,191 -2,420 0.00% 701,756
2007-08-07 2007-08-03 23.573 35,611 -21,782 0.00% 839,440
2007-08-06 2007-08-02 23.139 57,393 +18,324 0.00% 1,327,997
2007-08-03 2007-08-01 23.110 39,069 +3,458 0.00% 902,874
2007-07-17 2007-07-13 23.139 35,611 -346 0.00% 823,991
2007-07-16 2007-07-12 23.023 35,957 -346 0.00% 827,837
2007-07-13 2007-07-11 22.531 36,303 -2,766 0.00% 817,953
2007-06-26 2007-06-22 20.275 39,069 0.00% 792,134

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top