History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,098,403 +0 0.03% 1,510,850
2025-10-13 2025-10-09 0.730 2,098,403 +0 0.03% 1,531,834
2025-10-10 2025-10-08 0.710 2,098,403 +0 0.03% 1,489,866
2025-10-09 2025-10-06 0.720 2,098,403 +0 0.03% 1,510,850
2025-10-08 2025-10-03 0.720 2,098,403 +0 0.03% 1,510,850
2025-10-06 2025-10-02 0.740 2,098,403 +0 0.03% 1,552,818
2025-10-03 2025-09-30 0.740 2,098,403 +0 0.03% 1,552,818
2025-10-02 2025-09-29 0.740 2,098,403 +0 0.03% 1,552,818
2025-09-30 2025-09-26 0.720 2,098,403 +0 0.03% 1,510,850
2025-09-29 2025-09-25 0.720 2,098,403 +0 0.03% 1,510,850
2025-09-26 2025-09-24 0.730 2,098,403 +0 0.03% 1,531,834
2025-09-25 2025-09-23 0.720 2,098,403 +0 0.03% 1,510,850
2025-09-24 2025-09-22 0.740 2,098,403 +0 0.03% 1,552,818
2025-09-23 2025-09-19 0.770 2,098,403 +0 0.03% 1,615,770
2025-09-22 2025-09-18 0.770 2,098,403 +0 0.03% 1,615,770
2025-09-19 2025-09-17 0.780 2,098,403 +0 0.03% 1,636,754
2025-09-18 2025-09-16 0.770 2,098,403 +0 0.03% 1,615,770
2025-09-17 2025-09-15 0.770 2,098,403 +0 0.03% 1,615,770
2025-09-16 2025-09-12 0.790 2,098,403 +0 0.03% 1,657,738
2025-09-15 2025-09-11 0.770 2,098,403 +0 0.03% 1,615,770
2025-09-12 2025-09-10 0.780 2,098,403 +0 0.03% 1,636,754
2025-09-11 2025-09-09 0.760 2,098,403 +0 0.03% 1,594,786
2025-09-10 2025-09-08 0.750 2,098,403 +0 0.03% 1,573,802
2025-09-09 2025-09-05 0.740 2,098,403 +0 0.03% 1,552,818
2025-09-08 2025-09-04 0.730 2,098,403 +0 0.03% 1,531,834
2025-09-05 2025-09-03 0.740 2,098,403 +0 0.03% 1,552,818
2025-09-04 2025-09-02 0.750 2,098,403 +0 0.03% 1,573,802
2025-09-03 2025-09-01 0.760 2,098,403 +0 0.03% 1,594,786
2025-09-02 2025-08-29 0.760 2,098,403 -100,000 0.03% 1,594,786
2025-09-01 2025-08-28 0.800 2,198,403 +100,000 0.03% 1,758,722
2025-08-28 2025-08-26 0.830 2,098,403 -7,333 0.03% 1,741,674
2025-08-21 2025-08-19 0.840 2,105,736 -80,000 0.03% 1,768,818
2025-08-19 2025-08-15 0.810 2,185,736 -95,500 0.03% 1,770,446
2025-08-07 2025-08-05 0.770 2,281,236 +230,000 0.03% 1,756,552
2025-08-01 2025-07-30 0.800 2,051,236 -87,000 0.03% 1,640,989
2025-07-22 2025-07-18 0.760 2,138,236 -230,000 0.03% 1,625,059
2025-07-16 2025-07-14 0.800 2,368,236 -53,333 0.03% 1,894,589
2025-07-02 2025-06-27 0.730 2,421,569 -19,000 0.03% 1,767,745
2025-06-30 2025-06-26 0.720 2,440,569 +19,000 0.03% 1,757,210
2025-06-27 2025-06-25 0.710 2,421,569 -500 0.03% 1,719,314
2025-06-25 2025-06-23 0.730 2,422,069 +87,500 0.03% 1,768,110
2025-06-24 2025-06-20 0.710 2,334,569 -180,000 0.03% 1,657,544
2025-06-13 2025-06-11 0.680 2,514,569 +4,500 0.03% 1,709,907
2025-05-21 2025-05-19 0.719 2,510,069 +134,869 0.03% 1,803,766
2025-05-20 2025-05-16 0.719 2,375,200 +17,979 0.03% 1,706,847
2025-05-14 2025-05-12 0.708 2,357,221 +454,209 0.03% 1,669,017
2025-05-13 2025-05-09 0.708 1,903,012 +18,926 0.03% 1,347,417
2025-05-09 2025-05-07 0.708 1,884,086 -30,281 0.02% 1,334,016
2025-05-08 2025-05-06 0.697 1,914,367 +55,830 0.03% 1,335,226
2025-05-06 2025-04-30 0.697 1,858,537 +2,839 0.02% 1,296,286
2025-04-30 2025-04-28 0.697 1,855,698 +28,388 0.02% 1,294,305
2025-04-29 2025-04-25 0.697 1,827,310 +170,328 0.02% 1,274,505
2025-04-25 2025-04-23 0.687 1,656,982 -473,134 0.02% 1,138,195
2025-04-09 2025-04-07 0.655 2,130,116 +11,355 0.03% 1,395,663
2025-03-07 2025-03-05 0.750 2,118,761 -473 0.03% 1,589,739
2025-02-17 2025-02-13 0.687 2,119,234 -13,248 0.03% 1,455,720
2025-02-06 2025-02-04 0.666 2,132,482 +13,248 0.03% 1,419,749
2025-01-10 2025-01-08 0.676 2,119,234 +141,940 0.03% 1,433,324
2024-12-12 2024-12-10 0.761 1,977,294 +37,851 0.03% 1,504,490
2024-12-03 2024-11-29 0.729 1,939,443 -18,925 0.03% 1,414,203
2024-11-27 2024-11-25 0.719 1,958,368 -47,314 0.03% 1,407,307
2024-11-12 2024-11-08 0.793 2,005,682 -157 0.03% 1,589,677
2024-11-07 2024-11-05 0.782 2,005,839 -13,248 0.03% 1,568,604
2024-11-05 2024-11-01 0.761 2,019,087 +13,248 0.03% 1,536,290
2024-11-01 2024-10-30 0.750 2,005,839 -13,248 0.03% 1,505,012
2024-10-28 2024-10-24 0.729 2,019,087 +13,248 0.03% 1,472,277
2024-10-15 2024-10-10 0.782 2,005,839 +47,787 0.03% 1,568,604
2024-10-14 2024-10-09 0.761 1,958,052 -85,164 0.03% 1,489,849
2024-10-10 2024-10-08 0.782 2,043,216 -37,851 0.03% 1,597,834
2024-10-08 2024-10-04 0.898 2,081,067 -18,926 0.03% 1,869,350
2024-10-07 2024-10-03 0.898 2,099,993 -56,460 0.03% 1,886,350
2024-10-04 2024-10-02 1.004 2,156,453 +116,865 0.03% 2,164,956
2024-10-03 2024-09-30 0.867 2,039,588 +14,194 0.03% 1,767,428
2024-09-26 2024-09-24 0.624 2,025,394 -521 0.03% 1,262,836
2024-08-22 2024-08-20 0.645 2,025,915 -2,163 0.03% 1,305,980
2024-07-03 2024-06-28 0.697 2,028,078 -52,518 0.03% 1,414,536
2024-06-07 2024-06-05 0.880 2,080,596 -11,355 0.03% 1,830,943
2024-06-06 2024-06-04 0.891 2,091,951 +157,575 0.03% 1,864,843
2024-06-04 2024-05-31 0.869 1,934,376 +6,563 0.03% 1,680,160
2024-05-27 2024-05-23 0.949 1,927,813 -67,374 0.03% 1,828,687
2024-05-24 2024-05-22 0.960 1,995,187 -1,313 0.03% 1,915,399
2024-05-23 2024-05-21 0.949 1,996,500 +17,937 0.03% 1,893,842
2024-05-22 2024-05-20 0.960 1,978,563 -122,498 0.03% 1,899,439
2024-05-21 2024-05-17 0.949 2,101,061 -9,625 0.03% 1,993,026
2024-05-07 2024-05-03 0.846 2,110,686 -43,750 0.03% 1,785,055
2024-05-02 2024-04-29 0.846 2,154,436 -43,749 0.03% 1,822,055
2024-03-22 2024-03-20 0.754 2,198,185 -128,332 0.03% 1,658,076
2024-03-06 2024-03-04 0.823 2,326,517 -84,582 0.03% 1,914,410
2024-02-07 2024-02-05 0.789 2,411,099 +17,500 0.03% 1,901,343
2024-01-31 2024-01-29 0.811 2,393,599 +26,250 0.03% 1,942,254
2024-01-23 2024-01-19 0.789 2,367,349 -5,827,880 0.03% 1,866,842
2023-12-11 2023-12-07 0.800 8,195,229 +43,750 0.12% 6,556,249
2023-11-23 2023-11-21 0.811 8,151,479 -17,500 0.12% 6,614,409
2023-11-22 2023-11-20 0.811 8,168,979 -35,000 0.12% 6,628,609
2023-11-16 2023-11-14 0.811 8,203,979 -5,687 0.12% 6,657,009
2023-11-07 2023-11-03 0.800 8,209,666 -17,500 0.12% 6,567,798
2023-11-01 2023-10-30 0.789 8,227,166 -27,125 0.12% 6,487,773
2023-10-30 2023-10-26 0.800 8,254,291 +43,750 0.12% 6,603,499
2023-10-26 2023-10-24 0.800 8,210,541 +34,781 0.12% 6,568,498
2023-10-20 2023-10-18 0.823 8,175,760 -35,000 0.12% 6,727,550
2023-10-09 2023-10-05 0.811 8,210,760 -17,500 0.12% 6,662,512
2023-09-07 2023-09-05 0.929 8,228,260 +329,131 0.12% 7,640,603
2023-08-14 2023-08-10 0.976 7,899,129 -2,502 0.12% 7,711,131
2023-08-08 2023-08-04 1.000 7,901,631 -8,400 0.12% 7,901,710
2023-06-09 2023-06-07 1.095 7,910,031 -41,999 0.12% 8,663,454
2023-06-08 2023-06-06 1.095 7,952,030 +41,999 0.12% 8,709,453
2023-06-01 2023-05-30 1.226 7,910,031 +538,556 0.12% 9,700,591
2023-05-23 2023-05-19 1.239 7,371,475 +17,221 0.12% 9,134,293
2023-04-24 2023-04-20 1.214 7,354,254 +31,312 0.12% 8,925,057
2023-04-18 2023-04-14 1.252 7,322,942 -23,484 0.12% 9,167,701
2023-04-11 2023-04-04 1.214 7,346,426 +63,407 0.12% 8,915,557
2023-04-06 2023-04-03 1.226 7,283,019 -11,444 0.12% 8,931,645
2023-04-04 2023-03-31 1.214 7,294,463 +14,397 0.12% 8,852,496
2023-04-03 2023-03-30 1.226 7,280,066 -29,747 0.12% 8,928,024
2023-03-29 2023-03-27 1.239 7,309,813 -5,218 0.12% 9,057,885
2023-02-27 2023-02-23 1.316 7,315,031 -44 0.12% 9,625,032
2022-12-14 2022-12-12 1.303 7,315,075 -125,248 0.12% 9,531,643
2022-12-13 2022-12-09 1.316 7,440,323 +125,248 0.12% 9,789,890
2022-12-09 2022-12-07 1.226 7,315,075 -23,484 0.12% 8,970,958
2022-11-16 2022-11-14 1.099 7,338,559 +23,484 0.12% 8,062,283
2022-10-28 2022-10-26 0.971 7,315,075 -30,138 0.12% 7,102,008
2022-10-19 2022-10-17 1.035 7,345,213 +30,138 0.12% 7,600,431
2022-09-08 2022-09-06 1.300 7,315,075 +268,717 0.12% 9,507,093
2022-08-15 2022-08-11 1.286 7,046,358 -154,579 0.12% 9,064,405
2022-07-19 2022-07-15 1.379 7,200,937 -226,214 0.12% 9,931,737
2022-07-18 2022-07-14 1.406 7,427,151 -75,404 0.12% 10,440,733
2022-07-15 2022-07-13 1.432 7,502,555 -60,324 0.12% 10,745,727
2022-06-28 2022-06-24 1.379 7,562,879 +37,702 0.12% 10,430,938
2022-06-21 2022-06-17 1.353 7,525,177 -7,917 0.12% 10,179,343
2022-06-17 2022-06-15 1.339 7,533,094 +75,404 0.12% 10,090,150
2022-06-15 2022-06-13 1.339 7,457,690 -75,404 0.12% 9,989,151
2022-06-01 2022-05-30 1.578 7,533,094 +570,072 0.12% 11,888,979
2022-05-16 2022-05-12 1.521 6,963,022 +6,970 0.12% 10,589,663
2022-03-31 2022-03-29 1.636 6,956,052 +13,939 0.12% 11,377,482
2022-03-29 2022-03-25 1.679 6,942,113 -6,970 0.12% 11,653,491
2022-03-25 2022-03-23 1.535 6,949,083 -20,909 0.12% 10,668,166
2022-03-22 2022-03-18 1.478 6,969,992 +90,608 0.12% 10,300,255
2022-03-21 2022-03-17 1.506 6,879,384 +69,698 0.12% 10,363,760
2022-03-10 2022-03-08 1.550 6,809,686 -388,568 0.12% 10,551,868
2022-02-25 2022-02-23 1.707 7,198,254 -34,849 0.13% 12,290,021
2022-02-09 2022-02-07 1.664 7,233,103 -104,547 0.13% 12,038,188
2022-01-27 2022-01-25 1.607 7,337,650 +6,273 0.13% 11,791,078
2022-01-25 2022-01-21 1.650 7,331,377 +13,940 0.13% 12,096,560
2022-01-20 2022-01-18 1.607 7,317,437 +696 0.13% 11,758,597
2022-01-14 2022-01-12 1.535 7,316,741 -34,849 0.13% 11,232,591
2022-01-04 2021-12-31 1.506 7,351,590 -46,000 0.13% 11,075,136
2021-12-23 2021-12-21 1.478 7,397,590 -81,199 0.13% 10,932,160
2021-12-17 2021-12-15 1.478 7,478,789 -4,530 0.13% 11,052,156
2021-12-01 2021-11-29 1.478 7,483,319 -139,397 0.13% 11,058,850
2021-11-26 2021-11-24 1.492 7,622,716 +46,001 0.14% 11,374,219
2021-11-15 2021-11-11 1.578 7,576,715 +58,198 0.13% 11,957,823
2021-11-12 2021-11-10 1.535 7,518,517 +278,793 0.13% 11,542,356
2021-11-11 2021-11-09 1.535 7,239,724 -73,183 0.13% 11,114,355
2021-11-05 2021-11-03 1.593 7,312,907 -56,456 0.13% 11,646,395
2021-11-04 2021-11-02 1.607 7,369,363 -52,622 0.13% 11,842,038
2021-11-03 2021-11-01 1.636 7,421,985 +39,380 0.13% 12,139,573
2021-11-02 2021-10-29 1.650 7,382,605 -159,261 0.13% 12,181,085
2021-11-01 2021-10-28 1.664 7,541,866 -794,559 0.13% 12,552,068
2021-10-27 2021-10-25 1.736 8,336,425 -349 0.15% 14,472,505
2021-10-21 2021-10-19 1.707 8,336,774 -232 0.15% 14,233,886
2021-10-20 2021-10-18 1.722 8,337,006 -209,094 0.15% 14,353,898
2021-10-18 2021-10-12 1.707 8,546,100 -140 0.15% 14,591,281
2021-10-06 2021-10-04 1.693 8,546,240 +34,849 0.15% 14,468,902
2021-09-30 2021-09-28 1.707 8,511,391 -34,849 0.15% 14,532,020
2021-09-28 2021-09-24 1.693 8,546,240 +34,849 0.15% 14,468,902
2021-09-20 2021-09-16 1.808 8,511,391 -69,698 0.15% 15,386,845
2021-09-16 2021-09-14 1.937 8,581,089 +1,742,455 0.15% 16,620,905
2021-09-15 2021-09-13 2.037 6,838,634 +487,887 0.12% 13,932,729
2021-09-14 2021-09-10 1.908 6,350,747 -122,335 0.11% 12,118,670
2021-09-09 2021-09-07 1.919 6,473,082 +180,645 0.12% 12,420,101
2021-08-25 2021-08-23 1.874 6,292,437 +67,753 0.12% 11,794,873
2021-08-20 2021-08-18 1.948 6,224,684 -13,551 0.11% 12,127,238
2021-08-19 2021-08-17 1.919 6,238,235 -101,630 0.11% 11,969,493
2021-08-16 2021-08-12 1.904 6,339,865 +67,754 0.12% 12,070,920
2021-08-09 2021-08-05 1.860 6,272,111 +60,977 0.11% 11,664,200
2021-08-06 2021-08-04 1.889 6,211,134 +54,203 0.11% 11,734,147
2021-07-29 2021-07-27 1.830 6,156,931 -37,942 0.11% 11,268,254
2021-07-22 2021-07-20 1.845 6,194,873 -2,032,594 0.11% 11,429,128
2021-07-21 2021-07-19 1.874 8,227,467 -2,066,470 0.15% 15,421,994
2021-07-15 2021-07-13 1.919 10,293,937 -34,238 0.19% 19,751,293
2021-07-14 2021-07-12 1.889 10,328,175 -74,528 0.19% 19,512,109
2021-07-13 2021-07-09 1.815 10,402,703 +37,942 0.19% 18,885,217
2021-07-09 2021-07-07 1.845 10,364,761 -13,551 0.19% 19,122,293
2021-07-07 2021-07-05 1.845 10,378,312 +33,877 0.19% 19,147,294
2021-07-05 2021-06-30 1.860 10,344,435 +54,202 0.19% 19,237,471
2021-06-29 2021-06-25 1.933 10,290,233 -35,909 0.19% 19,896,064
2021-06-21 2021-06-17 1.978 10,326,142 +35,909 0.19% 20,422,719
2021-06-18 2021-06-16 1.919 10,290,233 -58,945 0.19% 19,744,186
2021-06-17 2021-06-15 1.948 10,349,178 -4,743 0.19% 20,162,782
2021-06-09 2021-06-07 1.874 10,353,921 +31,844 0.19% 19,407,931
2021-06-01 2021-05-28 1.933 10,322,077 +27,101 0.19% 19,957,634
2021-05-12 2021-05-10 1.933 10,294,976 -8,277,060 0.19% 19,905,234
2021-05-10 2021-05-06 1.978 18,572,036 -151,841 0.34% 36,731,188
2021-04-30 2021-04-28 2.022 18,723,877 +13,550 0.34% 37,860,558
2021-04-29 2021-04-27 1.978 18,710,327 +6,776 0.34% 37,004,696
2021-04-28 2021-04-26 2.052 18,703,551 +20,326 0.34% 38,371,567
2021-04-22 2021-04-20 1.993 18,683,225 -33,877 0.34% 37,226,849
2021-04-20 2021-04-16 1.919 18,717,102 -4,516 0.34% 35,913,078
2021-04-15 2021-04-13 1.815 18,721,618 -3,130,195 0.34% 33,987,495
2021-04-13 2021-04-09 1.786 21,851,813 -10,163 0.40% 39,025,054
2021-04-12 2021-04-08 1.771 21,861,976 -10,163 0.40% 38,720,533
2021-04-08 2021-04-01 1.786 21,872,139 -180,786 0.40% 39,061,354
2021-04-07 2021-03-31 1.756 22,052,925 -43,485 0.40% 38,733,240
2021-04-01 2021-03-30 1.756 22,096,410 -133,248 0.40% 38,809,616
2021-03-31 2021-03-29 1.712 22,229,658 -9,218 0.41% 38,059,356
2021-03-30 2021-03-26 1.683 22,238,876 -113 0.41% 37,418,670
2021-03-25 2021-03-23 1.756 22,238,989 -102,349 0.41% 39,060,038
2021-03-22 2021-03-18 1.801 22,341,338 -67,754 0.41% 40,229,040
2021-03-19 2021-03-17 1.801 22,409,092 +25,747 0.41% 40,351,042
2021-03-18 2021-03-16 1.786 22,383,345 -9,825 0.41% 39,974,314
2021-03-12 2021-03-10 1.742 22,393,170 -27,101 0.41% 39,000,327
2021-03-09 2021-03-05 1.771 22,420,271 -951,288 0.41% 39,709,349
2021-03-08 2021-03-04 1.756 23,371,559 +215,794 0.43% 41,049,258
2021-03-05 2021-03-03 1.786 23,155,765 +677,531 0.42% 41,353,776
2021-03-02 2021-02-26 1.756 22,478,234 -508,148 0.41% 39,480,243
2021-03-01 2021-02-25 1.786 22,986,382 -203,259 0.42% 41,051,275
2021-02-26 2021-02-24 1.742 23,189,641 +33,876 0.42% 40,387,474
2021-02-25 2021-02-23 1.756 23,155,765 -2,236 0.42% 40,670,242
2021-02-24 2021-02-22 1.756 23,158,001 +274,400 0.42% 40,674,169
2021-02-23 2021-02-19 1.727 22,883,601 +677,532 0.42% 39,516,720
2021-02-08 2021-02-04 1.712 22,206,069 -39,748 0.41% 38,018,969
2021-01-27 2021-01-25 1.727 22,245,817 +27,101 0.41% 38,415,358
2021-01-21 2021-01-19 1.771 22,218,716 -8,808 0.41% 39,352,368
2021-01-12 2021-01-08 1.624 22,227,524 -6,775 0.41% 36,087,304
2021-01-11 2021-01-07 1.624 22,234,299 +941,768 0.41% 36,098,303
2021-01-08 2021-01-06 1.638 21,292,531 -6,775 0.39% 34,883,571
2020-12-30 2020-12-28 1.550 21,299,306 -3,388 0.39% 33,008,472
2020-12-02 2020-11-30 1.579 21,302,694 -171,415 0.39% 33,642,555
2020-12-01 2020-11-27 1.609 21,474,109 +171,415 0.39% 34,547,157
2020-11-24 2020-11-20 1.594 21,302,694 -1,066 0.39% 33,956,971
2020-11-17 2020-11-13 1.638 21,303,760 -542,025 0.39% 34,901,967
2020-11-13 2020-11-11 1.697 21,845,785 +338,766 0.40% 37,079,696
2020-11-12 2020-11-10 1.638 21,507,019 +196,484 0.39% 35,234,966
2020-10-27 2020-10-22 1.535 21,310,535 -175,481 0.39% 32,711,342
2020-10-22 2020-10-20 1.535 21,486,016 -67,753 0.39% 32,980,702
2020-10-14 2020-10-09 1.520 21,553,769 +175,481 0.39% 32,766,580
2020-10-08 2020-10-06 1.491 21,378,288 +67,753 0.39% 31,868,745
2020-09-24 2020-09-22 1.476 21,310,535 -903 0.39% 31,453,213
2020-09-23 2020-09-21 1.476 21,311,438 +27,101 0.39% 31,454,546
2020-09-17 2020-09-15 1.535 21,284,337 -6,775 0.39% 32,671,128
2020-09-14 2020-09-10 1.520 21,291,112 -33,877 0.39% 32,367,282
2020-09-09 2020-09-07 1.505 21,324,989 -33,876 0.39% 32,104,037
2020-09-08 2020-09-04 1.520 21,358,865 +677,531 0.39% 32,470,282
2020-09-04 2020-09-02 1.579 20,681,334 +582,677 0.38% 32,661,264
2020-09-03 2020-09-01 1.579 20,098,657 +132,118 0.37% 31,741,064
2020-08-31 2020-08-27 1.609 19,966,539 +33,877 0.37% 32,121,806
2020-08-27 2020-08-25 1.727 19,932,662 +6,775 0.36% 34,420,869
2020-08-26 2020-08-24 1.771 19,925,887 -203,259 0.36% 35,291,456
2020-08-24 2020-08-20 1.756 20,129,146 +4,968 0.37% 35,354,360
2020-08-17 2020-08-13 1.727 20,124,178 +677,532 0.37% 34,751,590
2020-08-10 2020-08-06 1.712 19,446,646 -677,532 0.36% 33,294,566
2020-08-03 2020-07-30 1.712 20,124,178 -67,753 0.37% 34,454,568
2020-07-30 2020-07-28 1.727 20,191,931 +501,373 0.37% 34,868,589
2020-07-29 2020-07-27 1.742 19,690,558 +960,740 0.36% 34,293,412
2020-07-27 2020-07-23 1.756 18,729,818 +550,833 0.34% 32,896,613
2020-07-24 2020-07-22 1.771 18,178,985 +3,929,681 0.33% 32,197,455
2020-07-23 2020-07-21 1.815 14,249,304 +2,168,100 0.26% 25,868,392
2020-07-22 2020-07-20 1.845 12,081,204 +2,574,619 0.22% 22,289,016
2020-07-16 2020-07-14 1.874 9,506,585 +27,101 0.17% 17,819,640
2020-07-15 2020-07-13 1.933 9,479,484 +338,765 0.17% 18,328,489
2020-07-14 2020-07-10 1.904 9,140,719 +327,422 0.17% 17,403,666
2020-07-13 2020-07-09 1.933 8,813,297 +121,955 0.16% 17,040,423
2020-07-10 2020-07-08 1.963 8,691,342 -496 0.16% 17,061,183
2020-07-06 2020-07-02 1.963 8,691,838 +2,012,267 0.16% 17,062,157
2020-06-30 2020-06-26 1.874 6,679,571 +27,102 0.12% 12,520,537
2020-06-26 2020-06-23 1.978 6,652,469 +6,775 0.12% 13,157,044
2020-06-24 2020-06-22 2.007 6,645,694 -135,506 0.12% 13,339,818
2020-06-23 2020-06-19 2.066 6,781,200 -34,250 0.12% 14,012,165
2020-06-16 2020-06-12 1.860 6,815,450 +14,229 0.12% 12,674,643
2020-06-15 2020-06-11 1.919 6,801,221 +4,516 0.12% 13,049,711
2020-06-12 2020-06-10 1.948 6,796,705 -45,395 0.12% 13,241,678
2020-06-10 2020-06-08 1.948 6,842,100 -338 0.13% 13,330,119
2020-06-08 2020-06-04 1.948 6,842,438 +45,394 0.13% 13,330,777
2020-06-04 2020-06-02 2.108 6,797,044 +419,818 0.12% 14,327,941
2020-06-03 2020-06-01 2.092 6,377,226 -667,468 0.12% 13,342,658
2020-06-02 2020-05-29 2.014 7,044,694 +19,070 0.14% 14,185,054
2020-06-01 2020-05-28 2.029 7,025,624 +363 0.14% 14,257,176
2020-05-28 2020-05-26 2.045 7,025,261 -41,638 0.14% 14,366,954
2020-05-26 2020-05-22 1.982 7,066,899 +19,071 0.14% 14,007,426
2020-05-25 2020-05-21 2.077 7,047,828 +9,535 0.14% 14,634,845
2020-05-21 2020-05-19 2.108 7,038,293 +19,071 0.14% 14,836,486
2020-05-18 2020-05-14 2.092 7,019,222 +63,568 0.14% 14,685,865
2020-05-08 2020-05-06 2.108 6,955,654 +17,163 0.14% 14,662,285
2020-04-08 2020-04-06 2.045 6,938,491 -20,024 0.14% 14,189,506
2020-04-01 2020-03-30 1.998 6,958,515 +38,141 0.14% 13,902,061
2020-03-31 2020-03-27 2.045 6,920,374 -418,279 0.14% 14,152,456
2020-03-24 2020-03-20 1.856 7,338,653 +13,667 0.14% 13,622,514
2020-03-23 2020-03-19 1.825 7,324,986 -3,497 0.14% 13,366,684
2020-03-19 2020-03-17 2.092 7,328,483 -11,760 0.14% 15,332,911
2020-03-16 2020-03-12 2.375 7,340,243 -35,916 0.14% 17,435,977
2020-03-04 2020-03-02 2.470 7,376,159 +12,714 0.14% 18,217,502
2020-02-20 2020-02-18 2.596 7,363,445 -108 0.14% 19,112,781
2020-02-19 2020-02-17 2.611 7,363,553 -90,593 0.14% 19,228,898
2020-02-13 2020-02-11 2.596 7,454,146 -234 0.15% 19,348,208
2020-02-03 2020-01-30 2.486 7,454,380 -270,802 0.15% 18,527,956
2020-01-31 2020-01-29 2.596 7,725,182 +88,996 0.15% 20,051,717
2020-01-30 2020-01-24 2.706 7,636,186 +95,353 0.15% 20,661,595
2020-01-23 2020-01-21 2.753 7,540,833 -38,141 0.15% 20,759,470
2020-01-21 2020-01-17 2.895 7,578,974 +38,141 0.15% 21,937,500
2020-01-16 2020-01-14 2.784 7,540,833 -6,357 0.15% 20,996,721
2020-01-14 2020-01-10 2.753 7,547,190 +270,165 0.15% 20,776,971
2020-01-13 2020-01-09 2.721 7,277,025 +1,176,015 0.14% 19,804,271
2020-01-08 2020-01-06 2.737 6,101,010 +31,785 0.12% 16,699,747
2020-01-07 2020-01-03 2.784 6,069,225 +286,057 0.12% 16,899,171
2020-01-06 2020-01-02 2.753 5,783,168 -63,568 0.11% 15,920,722
2020-01-03 2019-12-31 2.690 5,846,736 +702,748 0.11% 15,727,819
2020-01-02 2019-12-27 2.721 5,143,988 +3,179 0.10% 13,999,256
2019-12-27 2019-12-20 2.674 5,140,809 +2,475,553 0.10% 13,747,993
2019-12-02 2019-11-28 2.596 2,665,256 -97 0.05% 6,918,019
2019-11-29 2019-11-27 2.580 2,665,353 -201,097 0.05% 6,876,342
2019-11-28 2019-11-26 2.533 2,866,450 +162,417 0.06% 7,259,875
2019-11-14 2019-11-12 2.501 2,704,033 +636 0.05% 6,763,446
2019-11-13 2019-11-11 2.486 2,703,397 +6,357 0.05% 6,719,328
2019-11-12 2019-11-08 2.533 2,697,040 +26,063 0.05% 6,830,809
2019-11-01 2019-10-30 2.517 2,670,977 +63,568 0.05% 6,722,782
2019-10-31 2019-10-29 2.501 2,607,409 +1,272 0.05% 6,521,766
2019-10-29 2019-10-25 2.470 2,606,137 +6,992 0.05% 6,436,589
2019-10-28 2019-10-24 2.486 2,599,145 +3,179 0.05% 6,460,208
2019-10-23 2019-10-21 2.501 2,595,966 -199 0.05% 6,493,144
2019-10-16 2019-10-14 2.486 2,596,165 -6,357 0.05% 6,452,801
2019-10-09 2019-10-04 2.501 2,602,522 -19,071 0.05% 6,509,542
2019-10-04 2019-10-02 2.423 2,621,593 +35,598 0.05% 6,351,041
2019-09-11 2019-09-09 2.638 2,585,995 +48,062 0.05% 6,821,343
2019-09-03 2019-08-30 2.622 2,537,933 -14,611 0.05% 6,653,745
2019-08-28 2019-08-26 2.557 2,552,544 -11,398 0.05% 6,527,829
2019-08-13 2019-08-09 2.525 2,563,942 +8,704 0.05% 6,474,500
2019-08-02 2019-07-31 2.702 2,555,238 +622 0.05% 6,904,608
2019-07-25 2019-07-23 2.831 2,554,616 +12,435 0.05% 7,231,638
2019-07-19 2019-07-17 2.895 2,542,181 +3,419 0.05% 7,359,992
2019-07-12 2019-07-10 2.847 2,538,762 -62 0.05% 7,227,592
2019-07-08 2019-07-04 2.992 2,538,824 -124 0.05% 7,595,282
2019-07-04 2019-07-02 2.927 2,538,948 -17,101 0.05% 7,432,306
2019-07-03 2019-06-28 2.911 2,556,049 +1,368 0.05% 7,441,254
2019-07-02 2019-06-27 2.895 2,554,681 -17,409 0.05% 7,396,182
2019-06-28 2019-06-26 2.863 2,572,090 -21,138 0.05% 7,363,843
2019-06-24 2019-06-20 2.863 2,593,228 -6,218 0.05% 7,424,361
2019-06-13 2019-06-11 2.831 2,599,446 -21,449 0.05% 7,358,543
2019-06-12 2019-06-10 2.783 2,620,895 -28,600 0.05% 7,292,797
2019-06-10 2019-06-05 2.734 2,649,495 -37,615 0.05% 7,244,533
2019-06-05 2019-06-03 3.021 2,687,110 +126,099 0.05% 8,117,286
2019-06-04 2019-05-31 3.004 2,561,011 +13,333 0.05% 7,693,143
2019-05-29 2019-05-27 2.920 2,547,678 -462 0.05% 7,438,117
2019-05-22 2019-05-20 2.936 2,548,140 +23,702 0.05% 7,482,469
2019-05-07 2019-05-03 3.223 2,524,438 -7,751 0.05% 8,137,115
2019-05-06 2019-05-02 3.206 2,532,189 -8,296 0.05% 8,119,366
2019-04-02 2019-03-29 3.274 2,540,485 -2,963 0.05% 8,317,461
2019-04-01 2019-03-28 3.257 2,543,448 +2,963 0.05% 8,284,238
2019-03-26 2019-03-22 3.358 2,540,485 -42,664 0.05% 8,531,828
2019-03-12 2019-03-08 3.223 2,583,149 -23,702 0.05% 8,326,361
2019-03-08 2019-03-06 3.375 2,606,851 +66,366 0.05% 8,798,702
2019-03-04 2019-02-28 3.308 2,540,485 +26,665 0.05% 8,403,208
2019-03-01 2019-02-27 3.392 2,513,820 +17,776 0.05% 8,527,125
2019-02-28 2019-02-26 3.443 2,496,044 -9,184 0.05% 8,593,197
2019-02-27 2019-02-25 3.443 2,505,228 +2,963 0.05% 8,624,815
2019-02-26 2019-02-22 3.460 2,502,265 -59,256 0.05% 8,656,843
2019-02-22 2019-02-20 3.358 2,561,521 +35,850 0.05% 8,602,474
2019-02-18 2019-02-14 3.375 2,525,671 -8,592 0.05% 8,524,701
2019-02-15 2019-02-13 3.409 2,534,263 +23,702 0.05% 8,639,238
2019-01-11 2019-01-09 2.903 2,510,561 -472 0.05% 7,287,383
2018-12-10 2018-12-06 3.004 2,511,033 +33,183 0.05% 7,543,012
2018-12-06 2018-12-04 3.122 2,477,850 -8,296 0.05% 7,736,047
2018-12-05 2018-12-03 3.105 2,486,146 -9,807 0.05% 7,719,992
2018-11-30 2018-11-28 3.055 2,495,953 -29,628 0.05% 7,624,079
2018-11-22 2018-11-20 2.970 2,525,581 -38,516 0.05% 7,501,470
2018-11-15 2018-11-13 2.852 2,564,097 +23,703 0.05% 7,312,966
2018-11-12 2018-11-08 2.852 2,540,394 -43,454 0.05% 7,245,363
2018-11-08 2018-11-06 2.835 2,583,848 +11,851 0.05% 7,325,692
2018-11-06 2018-11-02 2.835 2,571,997 +23,702 0.05% 7,292,092
2018-11-05 2018-11-01 2.717 2,548,295 -118,511 0.05% 6,923,855
2018-10-30 2018-10-26 2.633 2,666,806 +18,962 0.06% 7,020,829
2018-10-25 2018-10-23 2.666 2,647,844 +118,511 0.06% 7,060,279
2018-10-23 2018-10-19 2.717 2,529,333 -17,777 0.05% 6,872,334
2018-10-11 2018-10-09 2.886 2,547,110 -17,776 0.05% 7,350,488
2018-10-09 2018-10-05 2.970 2,564,886 +31,997 0.05% 7,618,213
2018-10-04 2018-10-02 2.953 2,532,889 +33,776 0.05% 7,480,431
2018-09-27 2018-09-24 3.071 2,499,113 +29,628 0.05% 7,675,906
2018-09-26 2018-09-21 3.105 2,469,485 -59,256 0.05% 7,668,256
2018-09-18 2018-09-14 2.970 2,528,741 -99,549 0.05% 7,510,855
2018-09-14 2018-09-12 2.886 2,628,290 +99,352 0.06% 7,584,759
2018-09-12 2018-09-10 3.066 2,528,938 +33,183 0.05% 7,753,612
2018-09-11 2018-09-07 3.135 2,495,755 +50,476 0.05% 7,823,827
2018-09-10 2018-09-06 3.083 2,445,279 -426 0.05% 7,539,236
2018-09-07 2018-09-05 3.135 2,445,705 -666 0.05% 7,666,928
2018-09-05 2018-09-03 3.152 2,446,371 -3,193 0.05% 7,711,153
2018-09-04 2018-08-31 3.221 2,449,564 -15,385 0.05% 7,889,987
2018-08-31 2018-08-29 3.204 2,464,949 +17,417 0.05% 7,897,085
2018-08-30 2018-08-28 3.238 2,447,532 +88,827 0.05% 7,925,600
2018-08-29 2018-08-27 3.255 2,358,705 -14,514 0.05% 7,678,588
2018-08-28 2018-08-24 3.169 2,373,219 +20,030 0.05% 7,521,450
2018-08-27 2018-08-23 3.204 2,353,189 +94,052 0.05% 7,539,033
2018-08-23 2018-08-21 3.152 2,259,137 +30,770 0.05% 7,120,977
2018-08-15 2018-08-13 3.152 2,228,367 -5,805 0.05% 7,023,987
2018-08-13 2018-08-09 3.204 2,234,172 -1,045 0.05% 7,157,732
2018-08-10 2018-08-08 3.152 2,235,217 -387 0.05% 7,045,579
2018-08-06 2018-08-02 3.049 2,235,604 +34,835 0.05% 6,815,756
2018-08-03 2018-08-01 3.118 2,200,769 -149,207 0.05% 6,861,182
2018-08-02 2018-07-31 3.152 2,349,976 -29,028 0.05% 7,407,308
2018-08-01 2018-07-30 3.187 2,379,004 -29,029 0.05% 7,580,761
2018-07-30 2018-07-26 3.221 2,408,033 -17,417 0.05% 7,756,217
2018-07-24 2018-07-20 2.997 2,425,450 +26,706 0.05% 7,269,214
2018-07-23 2018-07-19 2.997 2,398,744 +37,157 0.05% 7,189,175
2018-07-20 2018-07-18 3.032 2,361,587 +27,287 0.05% 7,159,168
2018-07-18 2018-07-16 3.066 2,334,300 +23,222 0.05% 7,156,861
2018-07-16 2018-07-12 3.100 2,311,078 +46,446 0.05% 7,165,278
2018-07-11 2018-07-09 3.135 2,264,632 +23,223 0.05% 7,099,290
2018-07-09 2018-07-05 3.152 2,241,409 -58,057 0.05% 7,065,097
2018-07-06 2018-07-04 3.187 2,299,466 -46,446 0.05% 7,327,311
2018-07-05 2018-07-03 3.273 2,345,912 +17,417 0.05% 7,677,348
2018-07-04 2018-06-29 3.428 2,328,495 +17,998 0.05% 7,981,312
2018-07-03 2018-06-28 3.238 2,310,497 +17,417 0.05% 7,481,853
2018-06-29 2018-06-27 3.255 2,293,080 -58,057 0.05% 7,464,950
2018-06-28 2018-06-26 3.393 2,351,137 -46,542 0.05% 7,977,927
2018-06-27 2018-06-25 3.497 2,397,679 +14,514 0.05% 8,383,647
2018-06-26 2018-06-22 3.583 2,383,165 -55,154 0.05% 8,538,142
2018-06-19 2018-06-14 3.686 2,438,319 +46,445 0.05% 8,987,734
2018-06-15 2018-06-13 3.772 2,391,874 -2,032 0.05% 9,022,530
2018-06-14 2018-06-12 3.755 2,393,906 -336,730 0.05% 8,988,961
2018-06-08 2018-06-06 3.789 2,730,636 +17,417 0.06% 10,347,428
2018-06-06 2018-06-04 3.807 2,713,219 -23,223 0.06% 10,328,162
2018-06-05 2018-06-01 3.686 2,736,442 +47,607 0.06% 10,086,626
2018-05-31 2018-05-29 3.984 2,688,835 +96,410 0.06% 10,713,628
2018-05-30 2018-05-28 4.145 2,592,425 -22,899 0.06% 10,744,508
2018-05-28 2018-05-24 4.145 2,615,324 -309 0.06% 10,839,415
2018-05-24 2018-05-21 4.180 2,615,633 -56,218 0.06% 10,933,748
2018-05-21 2018-05-17 4.091 2,671,851 -112,436 0.06% 10,931,115
2018-05-18 2018-05-16 4.038 2,784,287 -73,084 0.06% 11,242,535
2018-05-17 2018-05-15 3.878 2,857,371 -210,255 0.06% 11,080,198
2018-05-16 2018-05-14 3.860 3,067,626 -309 0.07% 11,840,950
2018-05-14 2018-05-10 3.771 3,067,935 -28,109 0.07% 11,569,282
2018-05-11 2018-05-09 3.771 3,096,044 -16,866 0.07% 11,675,282
2018-05-10 2018-05-08 3.753 3,112,910 +11,244 0.07% 11,683,513
2018-05-08 2018-05-04 3.735 3,101,666 +7,871 0.07% 11,586,139
2018-05-04 2018-05-02 3.789 3,093,795 +11,243 0.07% 11,721,833
2018-04-30 2018-04-26 3.735 3,082,552 +78,705 0.07% 11,514,739
2018-04-26 2018-04-24 3.860 3,003,847 -67,461 0.07% 11,594,765
2018-04-23 2018-04-19 3.896 3,071,308 -12,930 0.07% 11,964,427
2018-04-19 2018-04-17 3.789 3,084,238 +10,681 0.07% 11,685,624
2018-04-13 2018-04-11 3.896 3,073,557 +98,382 0.07% 11,973,188
2018-04-12 2018-04-10 3.913 2,975,175 +8,994 0.07% 11,642,858
2018-04-11 2018-04-09 3.824 2,966,181 -6,796 0.07% 11,343,851
2018-04-10 2018-04-06 3.735 2,972,977 -2,080,067 0.07% 11,105,427
2018-04-06 2018-04-03 3.700 5,053,044 +44,975 0.11% 18,695,661
2018-04-04 2018-03-29 3.789 5,008,069 -25,111 0.11% 18,974,674
2018-04-03 2018-03-28 3.771 5,033,180 +140,545 0.11% 18,980,285
2018-03-29 2018-03-27 3.896 4,892,635 -40,477 0.11% 19,059,493
2018-03-27 2018-03-23 3.735 4,933,112 +30,920 0.11% 18,427,426
2018-03-26 2018-03-22 3.931 4,902,192 -148,977 0.11% 19,271,122
2018-03-23 2018-03-21 3.896 5,051,169 +149,258 0.11% 19,677,070
2018-03-22 2018-03-20 3.967 4,901,911 -67,900 0.11% 19,444,407
2018-03-16 2018-03-14 4.038 4,969,811 +140,545 0.11% 20,067,355
2018-03-15 2018-03-13 4.073 4,829,266 -16,866 0.11% 19,671,660
2018-03-14 2018-03-12 3.984 4,846,132 +134,924 0.11% 19,309,351
2018-03-13 2018-03-09 3.984 4,711,208 -57,062 0.10% 18,771,748
2018-03-09 2018-03-07 3.913 4,768,270 +103,160 0.11% 18,659,841
2018-03-08 2018-03-06 3.967 4,665,110 -326,064 0.10% 18,505,088
2018-03-07 2018-03-05 3.824 4,991,174 -37,666 0.11% 19,088,226
2018-03-06 2018-03-02 3.896 5,028,840 -171,465 0.11% 19,590,086
2018-03-05 2018-03-01 3.931 5,200,305 +60,715 0.11% 20,443,041
2018-03-02 2018-02-28 3.913 5,139,590 -157,410 0.11% 20,112,940
2018-03-01 2018-02-27 3.878 5,297,000 +325,783 0.12% 20,540,494
2018-02-28 2018-02-26 3.913 4,971,217 +221,499 0.11% 19,454,040
2018-02-27 2018-02-23 3.984 4,749,718 -173,151 0.10% 18,925,190
2018-02-22 2018-02-20 3.878 4,922,869 -63,527 0.11% 19,089,703
2018-02-21 2018-02-15 3.949 4,986,396 -249,326 0.11% 19,690,836
2018-02-20 2018-02-13 3.735 5,235,722 +224,028 0.12% 19,557,813
2018-02-14 2018-02-12 3.753 5,011,694 +344,055 0.11% 18,810,113
2018-02-13 2018-02-09 4.589 4,667,639 +202,385 0.10% 21,421,081
2018-02-09 2018-02-07 4.109 4,465,254 -73,084 0.10% 18,347,739
2018-02-08 2018-02-06 4.216 4,538,338 -133,518 0.10% 19,132,406
2018-02-07 2018-02-05 4.465 4,671,856 +73,260 0.10% 20,858,716
2018-02-06 2018-02-02 4.483 4,598,596 -159,659 0.10% 20,613,427
2018-02-05 2018-02-01 4.714 4,758,255 +468,953 0.10% 22,429,417
2018-02-02 2018-01-31 4.838 4,289,302 +624,583 0.09% 20,752,955
2018-02-01 2018-01-30 4.322 3,664,719 -43,288 0.08% 15,840,590
2018-01-31 2018-01-29 4.358 3,708,007 -427,257 0.08% 16,159,616
2018-01-30 2018-01-26 4.145 4,135,264 +550,374 0.09% 17,138,925
2018-01-29 2018-01-25 4.056 3,584,890 -16,865 0.08% 14,539,019
2018-01-26 2018-01-24 4.056 3,601,755 +16,865 0.08% 14,607,417
2018-01-25 2018-01-23 4.038 3,584,890 -11,243 0.08% 14,475,251
2018-01-24 2018-01-22 4.056 3,596,133 -345,741 0.08% 14,584,616
2018-01-22 2018-01-18 3.896 3,941,874 +389,591 0.09% 15,355,758
2018-01-19 2018-01-17 3.878 3,552,283 +85,451 0.08% 13,774,900
2018-01-18 2018-01-16 3.913 3,466,832 -182,708 0.08% 13,566,877
2018-01-17 2018-01-15 3.860 3,649,540 +56,218 0.08% 14,087,122
2018-01-16 2018-01-12 4.020 3,593,322 -95,571 0.08% 14,445,380
2018-01-15 2018-01-11 4.002 3,688,893 +5,622 0.08% 14,763,964
2018-01-12 2018-01-10 4.038 3,683,271 -14,055 0.08% 14,872,499
2018-01-11 2018-01-09 4.002 3,697,326 -123,679 0.08% 14,797,715
2018-01-10 2018-01-08 4.020 3,821,005 +39,352 0.08% 15,360,680
2018-01-09 2018-01-05 4.038 3,781,653 +297,956 0.08% 15,269,751
2018-01-05 2018-01-03 3.949 3,483,697 +56,218 0.08% 13,756,811
2018-01-04 2018-01-02 3.967 3,427,479 -19,809 0.08% 13,595,778
2018-01-02 2017-12-28 3.789 3,447,288 -46,677 0.08% 13,061,155
2017-12-29 2017-12-27 3.789 3,493,965 -5,622 0.08% 13,238,006
2017-12-21 2017-12-19 3.896 3,499,587 +11,243 0.08% 13,632,808
2017-12-18 2017-12-14 3.878 3,488,344 -66,618 0.08% 13,526,960
2017-12-14 2017-12-12 3.593 3,554,962 +16,865 0.08% 12,773,524
2017-12-11 2017-12-07 3.789 3,538,097 -18,552 0.08% 13,405,214
2017-12-06 2017-12-04 3.913 3,556,649 -5,621 0.08% 13,918,361
2017-12-04 2017-11-30 3.789 3,562,270 -3,206,396 0.08% 13,496,801
2017-11-30 2017-11-28 3.860 6,768,666 -1,742,758 0.15% 26,126,861
2017-11-29 2017-11-27 3.842 8,511,424 +4,382,195 0.19% 32,702,457
2017-11-28 2017-11-24 3.647 4,129,229 -5,622 0.09% 15,057,305
2017-11-27 2017-11-23 3.558 4,134,851 -1,011,924 0.09% 14,710,054
2017-11-24 2017-11-22 3.522 5,146,775 -3,374 0.11% 18,126,952
2017-11-23 2017-11-21 3.433 5,150,149 -413 0.11% 17,680,784
2017-11-22 2017-11-20 3.362 5,150,562 -899,488 0.11% 17,315,731
2017-11-21 2017-11-17 3.380 6,050,050 +3,873,422 0.13% 20,447,347
2017-11-20 2017-11-16 3.380 2,176,628 -48,910 0.05% 7,356,347
2017-11-16 2017-11-14 3.451 2,225,538 -48,119 0.05% 7,679,999
2017-11-13 2017-11-09 3.522 2,273,657 -309 0.05% 8,007,825
2017-11-10 2017-11-08 3.504 2,273,966 -62,964 0.05% 7,968,464
2017-11-09 2017-11-07 3.522 2,336,930 -413 0.05% 8,230,672
2017-11-03 2017-11-01 3.415 2,337,343 -173,151 0.05% 7,982,668
2017-10-31 2017-10-27 3.486 2,510,494 -1,124 0.06% 8,752,652
2017-10-26 2017-10-24 3.540 2,511,618 +73,083 0.06% 8,890,600
2017-10-25 2017-10-23 3.522 2,438,535 -2,778 0.05% 8,588,525
2017-10-20 2017-10-18 3.558 2,441,313 +5,621 0.05% 8,685,161
2017-10-17 2017-10-13 3.629 2,435,692 -287,274 0.05% 8,838,467
2017-10-16 2017-10-12 3.647 2,722,966 -11,243 0.06% 9,929,342
2017-10-13 2017-10-11 3.682 2,734,209 -11,862,931 0.06% 10,067,612
2017-10-12 2017-10-10 3.789 14,597,140 -15,741 0.32% 55,305,941
2017-10-11 2017-10-09 3.718 14,612,881 +61,839 0.32% 54,325,851
2017-10-10 2017-10-06 3.753 14,551,042 +128,858 0.32% 54,613,619
2017-10-09 2017-10-04 3.700 14,422,184 +31,926 0.32% 53,360,363
2017-10-06 2017-10-03 3.682 14,390,258 -130,145 0.32% 52,986,268
2017-10-04 2017-09-29 3.575 14,520,403 -76,175 0.32% 51,915,750
2017-10-03 2017-09-28 3.522 14,596,578 +48,066 0.32% 51,409,177
2017-09-29 2017-09-27 3.611 14,548,512 +57,905 0.32% 52,533,825
2017-09-28 2017-09-26 3.540 14,490,607 -111,312 0.32% 51,293,704
2017-09-27 2017-09-25 3.469 14,601,919 +40,477 0.32% 50,648,776
2017-09-26 2017-09-22 3.753 14,561,442 +12,266 0.32% 54,652,653
2017-09-25 2017-09-21 3.913 14,549,176 +134,923 0.32% 56,935,808
2017-09-22 2017-09-20 3.878 14,414,253 +24,736 0.32% 55,895,011
2017-09-21 2017-09-19 3.718 14,389,517 +146,729 0.32% 53,495,458
2017-09-20 2017-09-18 3.735 14,242,788 +248,977 0.31% 53,203,317
2017-09-19 2017-09-15 3.682 13,993,811 +268,016 0.31% 51,526,514
2017-09-18 2017-09-14 3.362 13,725,795 +56,218 0.30% 46,144,901
2017-09-15 2017-09-13 3.309 13,669,577 -5,621 0.30% 45,226,443
2017-09-14 2017-09-12 3.326 13,675,198 +106,814 0.30% 45,488,293
2017-09-13 2017-09-11 3.326 13,568,384 +562 0.30% 45,132,994
2017-09-12 2017-09-08 3.398 13,567,822 +106,814 0.30% 46,108,237
2017-09-11 2017-09-07 3.416 13,461,008 +225,315 0.30% 45,988,571
2017-09-08 2017-09-06 3.290 13,235,693 -56,796 0.30% 43,544,028
2017-09-07 2017-09-05 3.272 13,292,489 -36,880 0.30% 43,490,601
2017-09-06 2017-09-04 3.308 13,329,369 -11,065 0.30% 44,093,159
2017-09-04 2017-08-31 3.308 13,340,434 +77,450 0.30% 44,129,761
2017-09-01 2017-08-30 3.308 13,262,984 -23,055 0.30% 43,873,559
2017-08-30 2017-08-28 3.272 13,286,039 -5,712 0.30% 43,469,498
2017-08-29 2017-08-25 3.290 13,291,751 +11,064 0.30% 43,728,453
2017-08-28 2017-08-24 3.254 13,280,687 +984,712 0.30% 43,211,921
2017-08-25 2017-08-22 3.218 12,295,975 -14,660 0.28% 39,563,391
2017-08-24 2017-08-21 3.218 12,310,635 +22,129 0.28% 39,610,560
2017-08-22 2017-08-18 3.200 12,288,506 +210,219 0.28% 39,317,227
2017-08-16 2017-08-14 3.308 12,078,287 -48,682 0.27% 39,954,616
2017-08-15 2017-08-11 3.290 12,126,969 -27,661 0.27% 39,896,444
2017-08-11 2017-08-09 3.471 12,154,630 +4,426 0.27% 42,184,558
2017-08-10 2017-08-08 3.471 12,150,204 +2,734 0.27% 42,169,197
2017-08-09 2017-08-07 3.471 12,147,470 -14,383 0.27% 42,159,708
2017-08-08 2017-08-04 3.507 12,161,853 -5,532 0.27% 42,649,310
2017-08-04 2017-08-02 3.525 12,167,385 +66,385 0.27% 42,888,651
2017-08-03 2017-08-01 3.507 12,101,000 +77,449 0.27% 42,435,910
2017-08-02 2017-07-31 3.525 12,023,551 +88,513 0.27% 42,381,653
2017-07-31 2017-07-27 3.543 11,935,038 +110,642 0.27% 42,285,396
2017-07-28 2017-07-26 3.507 11,824,396 +221,284 0.27% 41,465,912
2017-07-24 2017-07-20 3.489 11,603,112 +1,660 0.26% 40,480,170
2017-07-18 2017-07-14 3.326 11,601,452 +4,426 0.26% 38,586,972
2017-07-13 2017-07-11 3.290 11,597,026 -5,532 0.26% 38,152,987
2017-07-11 2017-07-07 3.326 11,602,558 +14,384 0.26% 38,590,651
2017-07-03 2017-06-29 3.416 11,588,174 -11,064 0.26% 39,590,168
2017-06-29 2017-06-27 3.453 11,599,238 -7,376 0.26% 40,047,311
2017-06-26 2017-06-22 3.453 11,606,614 -27,661 0.26% 40,072,777
2017-06-23 2017-06-21 3.489 11,634,275 -15,490 0.26% 40,588,889
2017-06-16 2017-06-14 3.326 11,649,765 -2,766 0.26% 38,747,663
2017-06-15 2017-06-13 3.344 11,652,531 +12,171 0.26% 38,967,498
2017-06-07 2017-06-05 3.416 11,640,360 -5,532 0.26% 39,768,457
2017-06-06 2017-06-02 3.561 11,645,892 +1,106,418 0.26% 41,467,359
2017-06-05 2017-06-01 3.542 10,539,474 +207,446 0.24% 37,333,308
2017-06-02 2017-05-31 3.487 10,332,028 -695,426 0.24% 36,026,634
2017-06-01 2017-05-29 3.487 11,027,454 +267,763 0.25% 38,451,507
2017-05-31 2017-05-26 3.265 10,759,691 +43,634 0.25% 35,135,762
2017-05-29 2017-05-25 3.247 10,716,057 +237,919 0.25% 34,795,573
2017-05-23 2017-05-19 3.155 10,478,138 +21,682 0.24% 33,056,474
2017-05-16 2017-05-12 3.173 10,456,456 +5,420 0.24% 33,180,985
2017-05-08 2017-05-04 3.099 10,451,036 -92,145 0.24% 32,392,535
2017-05-05 2017-05-02 3.136 10,543,181 -5,187 0.24% 33,067,160
2017-05-02 2017-04-27 3.229 10,548,368 -34,148 0.24% 34,056,470
2017-04-28 2017-04-26 3.229 10,582,516 -180 0.24% 34,166,720
2017-04-27 2017-04-25 3.210 10,582,696 -54,203 0.24% 33,972,060
2017-04-26 2017-04-24 3.192 10,636,899 +21,681 0.24% 33,949,818
2017-04-24 2017-04-20 3.210 10,615,218 +514,929 0.24% 34,076,460
2017-04-21 2017-04-19 3.192 10,100,289 -514,929 0.23% 32,237,118
2017-04-19 2017-04-13 3.265 10,615,218 +238,493 0.24% 34,663,985
2017-04-11 2017-04-07 3.229 10,376,725 -10,840 0.24% 33,502,303
2017-04-10 2017-04-06 3.210 10,387,565 +37,942 0.24% 33,345,660
2017-04-07 2017-04-05 3.265 10,349,623 -10,841 0.24% 33,796,685
2017-04-06 2017-04-03 3.210 10,360,464 +11,925 0.24% 33,258,661
2017-04-05 2017-03-31 3.229 10,348,539 -9,486 0.24% 33,411,302
2017-04-03 2017-03-30 3.210 10,358,025 -114,910 0.24% 33,250,832
2017-03-31 2017-03-29 3.284 10,472,935 -19,513 0.24% 34,392,577
2017-03-29 2017-03-27 3.229 10,492,448 +6,504 0.24% 33,875,927
2017-03-27 2017-03-23 3.376 10,485,944 -54,203 0.24% 35,402,582
2017-03-22 2017-03-20 3.358 10,540,147 +27,101 0.24% 35,391,125
2017-03-21 2017-03-17 3.450 10,513,046 -627,400 0.24% 36,269,910
2017-03-20 2017-03-16 3.487 11,140,446 -99,733 0.26% 38,845,498
2017-03-16 2017-03-14 3.376 11,240,179 -709,247 0.26% 37,949,025
2017-03-15 2017-03-13 3.376 11,949,426 +1,022,540 0.27% 40,343,581
2017-03-14 2017-03-10 3.210 10,926,886 -433,624 0.25% 35,076,962
2017-03-13 2017-03-09 3.173 11,360,510 +21,681 0.26% 36,049,777
2017-03-10 2017-03-08 3.265 11,338,829 +119,789 0.26% 37,026,937
2017-03-09 2017-03-07 3.155 11,219,040 +18,971 0.26% 35,393,875
2017-03-08 2017-03-06 3.136 11,200,069 -10,841 0.26% 35,127,394
2017-03-06 2017-03-02 3.210 11,210,910 -24,933 0.26% 35,988,722
2017-02-28 2017-02-24 3.229 11,235,843 -22,223 0.26% 36,276,052
2017-02-24 2017-02-22 3.229 11,258,066 -5,421 0.26% 36,347,802
2017-02-20 2017-02-16 3.173 11,263,487 +16,234 0.26% 35,741,899
2017-02-15 2017-02-13 3.229 11,247,253 -16,261 0.26% 36,312,891
2017-02-14 2017-02-10 3.155 11,263,514 +239,036 0.26% 35,534,182
2017-02-13 2017-02-09 3.173 11,024,478 -32,522 0.25% 34,983,462
2017-02-10 2017-02-08 3.136 11,057,000 +1,001,672 0.25% 34,678,679
2017-02-09 2017-02-07 2.970 10,055,328 +10,299 0.23% 29,867,469
2017-02-07 2017-02-03 2.933 10,045,029 +48,782 0.23% 29,466,234
2017-02-06 2017-02-02 2.952 9,996,247 +5,421 0.23% 29,507,558
2017-02-03 2017-02-01 2.989 9,990,826 +37,942 0.23% 29,860,200
2017-02-02 2017-01-27 3.026 9,952,884 -45,716 0.23% 30,114,045
2017-02-01 2017-01-25 2.989 9,998,600 +16,261 0.23% 29,883,435
2017-01-20 2017-01-18 3.026 9,982,339 +22,224 0.23% 30,203,166
2017-01-18 2017-01-16 3.026 9,960,115 -3,360,589 0.23% 30,135,924
2017-01-17 2017-01-13 3.063 13,320,704 -271 0.31% 40,795,436
2017-01-16 2017-01-12 3.026 13,320,975 +66,670 0.31% 40,304,744
2017-01-13 2017-01-11 3.044 13,254,305 +22,223 0.30% 40,347,554
2017-01-12 2017-01-10 3.044 13,232,082 -16,261 0.30% 40,279,905
2017-01-09 2017-01-05 3.136 13,248,343 -5,420 0.30% 41,551,508
2017-01-06 2017-01-04 3.063 13,253,763 -5,421 0.30% 40,590,425
2016-12-29 2016-12-23 3.007 13,259,184 -124,640 0.30% 39,873,165
2016-12-21 2016-12-19 3.044 13,383,824 +5,421 0.31% 40,741,824
2016-12-20 2016-12-16 3.044 13,378,403 +54,203 0.31% 40,725,322
2016-12-16 2016-12-14 3.118 13,324,200 +5,420 0.31% 41,543,603
2016-12-14 2016-12-12 3.210 13,318,780 +558,291 0.31% 42,755,304
2016-12-07 2016-12-05 3.395 12,760,489 +542,031 0.29% 43,317,307
2016-12-06 2016-12-02 3.395 12,218,458 +7,588 0.28% 41,477,305
2016-12-05 2016-12-01 3.432 12,210,870 +497,042 0.28% 41,902,107
2016-12-02 2016-11-30 3.395 11,713,828 +1,355,076 0.27% 39,764,266
2016-11-29 2016-11-25 3.376 10,358,752 -397 0.24% 34,973,157
2016-11-21 2016-11-17 3.321 10,359,149 -542,030 0.24% 34,401,145
2016-11-18 2016-11-16 3.339 10,901,179 -271,016 0.25% 36,402,261
2016-11-17 2016-11-15 3.413 11,172,195 -458,557 0.26% 38,131,733
2016-11-16 2016-11-14 3.487 11,630,752 -542,031 0.27% 40,555,140
2016-11-15 2016-11-11 3.487 12,172,783 +18,068 0.28% 42,445,142
2016-11-14 2016-11-10 3.524 12,154,715 +18,971 0.28% 42,830,629
2016-11-10 2016-11-08 3.598 12,135,744 -18,700 0.28% 43,659,356
2016-11-09 2016-11-07 3.524 12,154,444 +18,700 0.28% 42,829,674
2016-11-08 2016-11-04 3.524 12,135,744 -21,410 0.28% 42,763,780
2016-11-04 2016-11-02 3.542 12,157,154 -24,391 0.28% 43,063,513
2016-11-03 2016-11-01 3.524 12,181,545 +52,577 0.28% 42,925,173
2016-11-01 2016-10-28 3.524 12,128,968 +1,626 0.28% 42,739,902
2016-10-31 2016-10-27 3.524 12,127,342 -10,841 0.28% 42,734,173
2016-10-28 2016-10-26 3.561 12,138,183 -964,814 0.28% 43,220,252
2016-10-27 2016-10-25 3.561 13,102,997 +16,803 0.30% 46,655,652
2016-10-25 2016-10-20 3.524 13,086,194 +2,710 0.30% 46,112,963
2016-10-13 2016-10-11 3.745 13,083,484 -10,841 0.30% 48,999,963
2016-10-12 2016-10-07 3.819 13,094,325 -2,981 0.30% 50,006,881
2016-10-07 2016-10-05 3.837 13,097,306 +216,812 0.30% 50,259,900
2016-10-06 2016-10-04 3.893 12,880,494 +21,682 0.30% 50,140,803
2016-10-05 2016-10-03 3.930 12,858,812 +108,406 0.30% 50,530,868
2016-09-30 2016-09-28 3.985 12,750,406 +108,406 0.29% 50,810,571
2016-09-28 2016-09-26 4.022 12,642,000 +32,522 0.29% 50,845,039
2016-09-27 2016-09-23 4.114 12,609,478 -21,682 0.29% 51,877,409
2016-09-21 2016-09-19 4.003 12,631,160 +11,112 0.29% 50,568,408
2016-09-20 2016-09-15 3.985 12,620,048 +16,803 0.29% 50,291,092
2016-09-15 2016-09-13 4.040 12,603,245 -17,345 0.29% 50,921,689
2016-09-14 2016-09-12 4.077 12,620,590 -16,351 0.29% 51,457,448
2016-09-13 2016-09-09 4.133 12,636,941 +41,736 0.29% 52,223,537
2016-09-12 2016-09-08 4.227 12,595,205 -9,214,517 0.29% 53,237,389
2016-09-09 2016-09-07 4.208 21,809,722 +118,977 0.50% 91,780,971
2016-09-07 2016-09-05 4.171 21,690,745 +16,183 0.50% 90,476,053
2016-09-06 2016-09-02 4.116 21,674,562 -10,789 0.50% 89,203,104
2016-09-05 2016-09-01 4.116 21,685,351 -108 0.50% 89,247,506
2016-09-02 2016-08-31 4.078 21,685,459 -16,722 0.50% 88,443,915
2016-08-31 2016-08-29 4.004 21,702,181 -71,716 0.50% 86,902,805
2016-08-30 2016-08-26 3.893 21,773,897 +49,626 0.50% 84,768,036
2016-08-29 2016-08-25 3.967 21,724,271 +64,191 0.50% 86,185,786
2016-08-26 2016-08-24 3.986 21,660,080 +107,883 0.50% 86,332,671
2016-08-24 2016-08-22 4.060 21,552,197 -17,261 0.50% 87,500,860
2016-08-17 2016-08-15 3.949 21,569,458 -8,451 0.50% 85,171,735
2016-08-16 2016-08-12 3.893 21,577,909 -53,942 0.50% 84,005,034
2016-08-12 2016-08-10 3.930 21,631,851 -165,061 0.50% 85,017,084
2016-08-11 2016-08-09 3.930 21,796,912 -18,880 0.50% 85,665,803
2016-08-10 2016-08-08 3.930 21,815,792 +621,407 0.50% 85,740,005
2016-08-05 2016-08-03 3.800 21,194,385 +269,708 0.49% 80,547,366
2016-08-04 2016-08-01 3.875 20,924,677 +194,189 0.48% 81,074,020
2016-08-03 2016-07-29 3.875 20,730,488 +152,385 0.48% 80,321,622
2016-08-01 2016-07-28 3.893 20,578,103 +346,844 0.48% 80,112,686
2016-07-29 2016-07-27 3.912 20,231,259 +588,502 0.47% 79,137,445
2016-07-28 2016-07-26 3.949 19,642,757 +694,498 0.45% 77,563,734
2016-07-27 2016-07-25 3.949 18,948,259 +931,300 0.44% 74,821,356
2016-07-26 2016-07-22 3.930 18,016,959 +183,402 0.42% 70,809,905
2016-07-25 2016-07-21 3.912 17,833,557 +576,095 0.41% 69,758,493
2016-07-22 2016-07-20 3.893 17,257,462 +118,672 0.40% 67,185,087
2016-07-21 2016-07-19 3.856 17,138,790 +195,268 0.40% 66,087,626
2016-07-20 2016-07-18 3.819 16,943,522 +2,003,928 0.39% 64,706,450
2016-07-19 2016-07-15 3.875 14,939,594 +2,407,681 0.35% 57,884,427
2016-07-18 2016-07-14 3.837 12,531,913 +3,094,356 0.29% 48,091,063
2016-07-15 2016-07-13 3.837 9,437,557 +517,839 0.22% 36,216,510
2016-07-14 2016-07-12 3.763 8,919,718 +43,153 0.21% 33,567,873
2016-07-13 2016-07-11 3.745 8,876,565 -36,410 0.21% 33,240,915
2016-07-12 2016-07-08 3.671 8,912,975 -6,743 0.21% 32,716,327
2016-07-11 2016-07-07 3.689 8,919,718 +45,850 0.21% 32,906,437
2016-07-08 2016-07-06 3.671 8,873,868 -21,576 0.20% 32,572,779
2016-07-06 2016-07-04 3.671 8,895,444 +88,464 0.21% 32,651,977
2016-07-05 2016-06-30 3.634 8,806,980 +107,883 0.20% 32,000,719
2016-07-04 2016-06-29 3.578 8,699,097 -8,091 0.20% 31,124,913
2016-06-29 2016-06-27 3.485 8,707,188 +28,049 0.20% 30,346,767
2016-06-28 2016-06-24 3.559 8,679,139 +107,883 0.20% 30,892,605
2016-06-27 2016-06-23 3.634 8,571,256 +248,671 0.20% 31,144,201
2016-06-24 2016-06-22 3.615 8,322,585 +231,679 0.19% 30,086,351
2016-06-23 2016-06-21 3.559 8,090,906 +604,145 0.19% 28,798,843
2016-06-22 2016-06-20 3.559 7,486,761 -22,116 0.17% 26,648,444
2016-06-17 2016-06-15 3.541 7,508,877 -26,971 0.17% 26,587,960
2016-06-14 2016-06-10 3.578 7,535,848 +15,913 0.17% 26,962,869
2016-06-10 2016-06-07 3.689 7,519,935 +21,577 0.17% 27,742,387
2016-06-07 2016-06-03 3.541 7,498,358 -4,477 0.17% 26,550,714
2016-06-03 2016-06-01 3.596 7,502,835 -5,664 0.17% 26,983,842
2016-05-31 2016-05-27 3.705 7,508,499 +80,132 0.17% 27,817,174
2016-05-06 2016-05-04 3.836 7,428,367 -53,174 0.17% 28,498,184
2016-05-03 2016-04-28 3.799 7,481,541 -798 0.18% 28,420,786
2016-04-29 2016-04-27 3.893 7,482,339 -15,952 0.18% 29,127,378
2016-04-28 2016-04-26 3.912 7,498,291 +26,587 0.18% 29,330,488
2016-04-27 2016-04-25 3.930 7,471,704 -36,159 0.18% 29,367,002
2016-04-25 2016-04-21 3.930 7,507,863 -7,799 0.18% 29,509,122
2016-04-22 2016-04-20 3.968 7,515,662 -21,270 0.18% 29,822,453
2016-04-21 2016-04-19 3.949 7,536,932 -10,634 0.18% 29,765,114
2016-04-18 2016-04-14 3.930 7,547,566 -10,635 0.18% 29,665,172
2016-04-15 2016-04-13 3.930 7,558,201 +54,504 0.18% 29,706,972
2016-04-14 2016-04-12 3.874 7,503,697 +10,635 0.18% 29,069,407
2016-04-12 2016-04-08 3.930 7,493,062 +53,175 0.18% 29,450,948
2016-04-11 2016-04-07 3.949 7,439,887 -15,953 0.17% 29,381,861
2016-04-05 2016-03-31 3.930 7,455,840 -12,230 0.17% 29,304,649
2016-03-31 2016-03-29 3.818 7,468,070 -10,635 0.17% 28,510,057
2016-03-23 2016-03-21 3.987 7,478,705 -2,215 0.18% 29,816,449
2016-03-21 2016-03-17 3.987 7,480,920 -74,445 0.18% 29,825,280
2016-03-18 2016-03-16 3.968 7,555,365 +5,317 0.18% 29,979,996
2016-03-17 2016-03-15 3.949 7,550,048 +10,635 0.18% 29,816,912
2016-03-10 2016-03-08 3.893 7,539,413 -9,926 0.18% 29,349,556
2016-03-09 2016-03-07 3.930 7,549,339 -15,952 0.18% 29,672,140
2016-03-08 2016-03-04 3.874 7,565,291 -13,294 0.18% 29,308,023
2016-03-07 2016-03-03 3.874 7,578,585 -29,512 0.18% 29,359,524
2016-03-04 2016-03-02 3.874 7,608,097 -52,909 0.18% 29,473,854
2016-03-03 2016-03-01 3.705 7,661,006 -26,587 0.18% 28,382,176
2016-03-01 2016-02-26 3.667 7,687,593 -24,993 0.18% 28,191,531
2016-02-26 2016-02-24 3.667 7,712,586 +10,635 0.18% 28,283,184
2016-02-25 2016-02-23 3.630 7,701,951 +10,635 0.18% 27,954,500
2016-02-18 2016-02-16 3.479 7,691,316 -10,901 0.18% 26,758,764
2016-02-16 2016-02-12 3.159 7,702,217 +36,159 0.18% 24,334,291
2016-02-03 2016-02-01 3.441 7,666,058 +53,175 0.18% 26,382,555
2016-02-02 2016-01-29 3.536 7,612,883 -53,175 0.18% 26,915,389
2016-01-22 2016-01-20 3.441 7,666,058 -5,317 0.18% 26,382,555
2016-01-19 2016-01-15 3.498 7,671,375 +5,317 0.18% 26,833,654
2016-01-18 2016-01-14 3.536 7,666,058 +42,540 0.18% 27,103,390
2016-01-11 2016-01-07 3.592 7,623,518 +31,905 0.18% 27,383,090
2016-01-06 2016-01-04 3.874 7,591,613 +42,540 0.18% 29,409,994
2015-12-30 2015-12-28 4.024 7,549,073 -31,905 0.18% 30,380,930
2015-12-23 2015-12-21 3.949 7,580,978 +38,375 0.18% 29,939,062
2015-12-22 2015-12-18 3.968 7,542,603 -15,952 0.18% 29,929,356
2015-12-17 2015-12-15 3.818 7,558,555 +10,635 0.18% 28,855,492
2015-12-16 2015-12-14 3.724 7,547,920 -2,659 0.18% 28,105,165
2015-12-15 2015-12-11 3.949 7,550,579 +5,318 0.18% 29,819,009
2015-12-14 2015-12-10 3.912 7,545,261 -4,520 0.18% 29,514,217
2015-12-11 2015-12-09 3.930 7,549,781 +5,317 0.18% 29,673,878
2015-12-09 2015-12-07 4.156 7,544,464 -10,635 0.18% 31,355,543
2015-12-08 2015-12-04 4.100 7,555,099 +5,318 0.18% 30,973,502
2015-12-04 2015-12-02 4.194 7,549,781 +4,254 0.18% 31,661,601
2015-12-01 2015-11-27 4.043 7,545,527 +17,547 0.18% 30,508,559
2015-11-25 2015-11-23 4.382 7,527,980 -13,293 0.18% 32,985,877
2015-11-24 2015-11-20 4.325 7,541,273 -1,418 0.18% 32,618,663
2015-11-20 2015-11-18 4.250 7,542,691 -27,473 0.18% 32,057,409
2015-11-18 2015-11-16 4.024 7,570,164 +12,496 0.18% 30,465,810
2015-11-16 2015-11-12 4.288 7,557,668 -18,859 0.18% 32,405,320
2015-11-12 2015-11-10 4.194 7,576,527 -5,318 0.18% 31,773,766
2015-11-11 2015-11-09 4.269 7,581,845 -531,748 0.18% 32,366,402
2015-11-10 2015-11-06 4.250 8,113,593 +10,635 0.19% 34,483,816
2015-11-09 2015-11-05 4.307 8,102,958 -18,080 0.19% 34,895,766
2015-11-05 2015-11-03 4.231 8,121,038 -8,774 0.19% 34,362,735
2015-11-02 2015-10-29 3.968 8,129,812 -38,285 0.19% 32,259,425
2015-10-30 2015-10-28 4.006 8,168,097 -58,493 0.19% 32,718,558
2015-10-28 2015-10-26 4.118 8,226,590 -157,929 0.19% 33,881,110
2015-10-27 2015-10-23 4.100 8,384,519 +1,595 0.20% 34,373,860
2015-10-26 2015-10-22 4.118 8,382,924 -106,350 0.20% 34,524,970
2015-10-23 2015-10-20 4.100 8,489,274 +15,953 0.20% 34,803,322
2015-10-20 2015-10-16 3.987 8,473,321 -2,659 0.20% 33,781,831
2015-10-19 2015-10-15 3.912 8,475,980 -2,659 0.20% 33,154,839
2015-10-16 2015-10-14 3.799 8,478,639 -159,524 0.20% 32,208,550
2015-10-15 2015-10-13 3.818 8,638,163 -53,175 0.20% 32,976,996
2015-10-13 2015-10-09 3.686 8,691,338 -15,421 0.20% 32,035,859
2015-10-12 2015-10-08 3.686 8,706,759 -5,317 0.20% 32,092,700
2015-10-09 2015-10-07 3.686 8,712,076 -31,905 0.20% 32,112,298
2015-10-08 2015-10-06 3.517 8,743,981 +5,317 0.20% 30,749,954
2015-10-07 2015-10-05 3.517 8,738,664 -12,762 0.20% 30,731,256
2015-10-06 2015-10-02 3.460 8,751,426 +532,281 0.21% 30,282,401
2015-10-05 2015-09-30 3.347 8,219,145 -9,040 0.19% 27,513,149
2015-10-02 2015-09-29 3.159 8,228,185 -15,952 0.19% 25,996,028
2015-09-25 2015-09-23 3.272 8,244,137 -10,635 0.19% 26,976,656
2015-09-23 2015-09-21 3.347 8,254,772 +75,242 0.19% 27,632,409
2015-09-22 2015-09-18 3.329 8,179,530 +10,369 0.19% 27,226,717
2015-09-21 2015-09-17 3.272 8,169,161 -30,310 0.19% 26,731,318
2015-09-18 2015-09-16 3.272 8,199,471 +3,381,124 0.19% 26,830,499
2015-09-16 2015-09-14 3.216 4,818,347 -26,588 0.11% 15,494,867
2015-09-15 2015-09-11 3.295 4,844,935 -9,571 0.11% 15,965,626
2015-09-14 2015-09-10 3.295 4,854,506 +61,733 0.11% 15,997,166
2015-09-11 2015-09-09 3.295 4,792,773 +73,499 0.11% 15,793,736
2015-09-10 2015-09-08 3.219 4,719,274 +15,749 0.11% 15,191,960
2015-09-04 2015-09-01 3.219 4,703,525 -49,349 0.11% 15,141,261
2015-09-02 2015-08-31 3.238 4,752,874 -22,049 0.11% 15,390,656
2015-09-01 2015-08-28 3.238 4,774,923 +26,249 0.11% 15,462,054
2015-08-31 2015-08-27 3.181 4,748,674 -43,049 0.11% 15,105,695
2015-08-28 2015-08-26 2.895 4,791,723 -19,949 0.11% 13,873,537
2015-08-27 2015-08-25 2.743 4,811,672 -346,491 0.11% 13,198,069
2015-08-26 2015-08-24 2.895 5,158,163 -236,507 0.12% 14,934,495
2015-08-25 2015-08-21 3.219 5,394,670 -514,486 0.13% 17,366,148
2015-08-24 2015-08-20 3.333 5,909,156 +12,599 0.14% 19,697,695
2015-08-21 2015-08-19 3.429 5,896,557 +8,400 0.14% 20,217,288
2015-08-17 2015-08-13 3.543 5,888,157 -340,716 0.14% 20,861,437
2015-08-14 2015-08-12 3.600 6,228,873 -199,495 0.15% 22,424,521
2015-08-13 2015-08-11 3.867 6,428,368 +5,250 0.15% 24,856,997
2015-08-12 2015-08-10 3.905 6,423,118 +9,712 0.15% 25,081,393
2015-08-11 2015-08-07 3.829 6,413,406 +263 0.15% 24,554,816
2015-08-10 2015-08-06 3.810 6,413,143 +15,749 0.15% 24,431,651
2015-08-07 2015-08-05 3.905 6,397,394 +6,300 0.15% 24,980,945
2015-08-05 2015-08-03 3.943 6,391,094 +44,624 0.15% 25,199,821
2015-08-04 2015-07-31 4.038 6,346,470 -22,680 0.15% 25,628,311
2015-07-31 2015-07-29 4.019 6,369,150 +17,850 0.15% 25,598,577
2015-07-30 2015-07-28 3.924 6,351,300 +568,560 0.15% 24,921,934
2015-07-29 2015-07-27 3.886 5,782,740 -125,997 0.14% 22,470,655
2015-07-28 2015-07-24 4.172 5,908,737 +41,999 0.14% 24,648,510
2015-07-27 2015-07-23 4.172 5,866,738 +15,750 0.14% 24,473,310
2015-07-24 2015-07-22 4.191 5,850,988 -12,175 0.14% 24,519,058
2015-07-23 2015-07-21 4.267 5,863,163 -39,374 0.14% 25,016,807
2015-07-22 2015-07-20 4.229 5,902,537 +18,375 0.14% 24,959,943
2015-07-20 2015-07-16 3.962 5,884,162 -98,872 0.14% 23,313,091
2015-07-17 2015-07-15 3.695 5,983,034 -50,137 0.14% 22,109,305
2015-07-16 2015-07-14 3.791 6,033,171 +1,050 0.14% 22,869,181
2015-07-15 2015-07-13 3.810 6,032,121 +96,335 0.14% 22,980,101
2015-07-14 2015-07-10 3.810 5,935,786 +31,500 0.14% 22,613,101
2015-07-13 2015-07-09 3.657 5,904,286 +114,184 0.14% 21,593,374
2015-07-10 2015-07-08 3.200 5,790,102 -521,311 0.14% 18,528,804
2015-07-09 2015-07-07 3.486 6,311,413 -2,467,437 0.15% 22,000,350
2015-07-08 2015-07-06 3.695 8,778,850 -188,995 0.21% 32,440,778
2015-07-07 2015-07-03 3.848 8,967,845 -5,250 0.21% 34,505,741
2015-07-06 2015-07-02 4.114 8,973,095 +2,625 0.21% 36,918,829
2015-07-03 2015-06-30 4.191 8,970,470 +7,875 0.21% 37,591,510
2015-07-02 2015-06-29 4.076 8,962,595 -15,750 0.21% 36,534,187
2015-06-26 2015-06-24 4.457 8,978,345 +26,250 0.21% 40,018,798
2015-06-25 2015-06-23 4.419 8,952,095 +13,649 0.21% 39,560,754
2015-06-24 2015-06-22 4.305 8,938,446 -264,068 0.21% 38,478,874
2015-06-19 2015-06-17 4.305 9,202,514 +237,819 0.22% 39,615,653
2015-06-18 2015-06-16 4.248 8,964,695 -210 0.21% 38,079,591
2015-06-16 2015-06-12 4.495 8,964,905 -1,050 0.21% 40,300,422
2015-06-15 2015-06-11 4.305 8,965,955 -3,675 0.21% 38,597,297
2015-06-10 2015-06-08 4.419 8,969,630 -14,700 0.21% 39,638,244
2015-06-08 2015-06-04 4.552 8,984,330 +2,625 0.21% 40,901,148
2015-06-05 2015-06-03 4.400 8,981,705 +111,823 0.21% 39,520,521
2015-06-03 2015-06-01 4.610 8,869,882 -236,244 0.21% 40,886,987
2015-06-02 2015-05-29 4.744 9,106,126 -903,544 0.22% 43,201,684
2015-06-01 2015-05-28 4.822 10,009,670 +397,876 0.24% 48,263,637
2015-05-29 2015-05-27 4.919 9,611,794 -53,365 0.23% 47,275,824
2015-05-28 2015-05-26 4.860 9,665,159 +55,773 0.23% 46,976,825
2015-05-27 2015-05-22 4.764 9,609,386 +285,578 0.23% 45,775,351
2015-05-26 2015-05-21 5.209 9,323,808 -209,148 0.22% 48,567,589
2015-05-22 2015-05-20 5.267 9,532,956 -8,435 0.23% 50,210,834
2015-05-21 2015-05-19 5.073 9,541,391 -54,224 0.23% 48,407,642
2015-05-20 2015-05-18 5.035 9,595,615 -51,641 0.23% 48,311,120
2015-05-19 2015-05-15 5.035 9,647,256 -25,821 0.23% 48,571,117
2015-05-18 2015-05-14 5.035 9,673,077 -23,239 0.23% 48,701,118
2015-05-15 2015-05-13 4.957 9,696,316 -5,164 0.23% 48,067,072
2015-05-14 2015-05-12 4.938 9,701,480 -10,328 0.23% 47,904,809
2015-05-13 2015-05-11 4.977 9,711,808 -4,533,781 0.23% 48,331,931
2015-05-12 2015-05-08 4.744 14,245,589 -278,865 0.34% 67,584,551
2015-05-11 2015-05-07 4.589 14,524,454 +190,730 0.35% 66,657,512
2015-05-08 2015-05-06 4.841 14,333,724 +30,985 0.35% 69,390,495
2015-05-07 2015-05-05 4.996 14,302,739 -156,018 0.35% 71,456,190
2015-05-06 2015-05-04 5.170 14,458,757 -236,002 0.35% 74,755,502
2015-05-05 2015-04-30 4.860 14,694,759 +392,218 0.36% 71,422,842
2015-05-04 2015-04-29 4.512 14,302,541 -206,566 0.35% 64,531,248
2015-04-30 2015-04-28 4.570 14,509,107 -78,444 0.35% 66,306,122
2015-04-29 2015-04-27 4.512 14,587,551 -2,066 0.35% 65,817,177
2015-04-28 2015-04-24 4.338 14,589,617 +526,744 0.35% 63,283,844
2015-04-27 2015-04-23 4.376 14,062,873 +72,298 0.34% 61,543,676
2015-04-24 2015-04-22 4.415 13,990,575 +260,360 0.34% 61,769,111
2015-04-23 2015-04-21 4.357 13,730,215 -51,642 0.33% 59,821,982
2015-04-22 2015-04-20 4.299 13,781,857 +5,164 0.33% 59,246,357
2015-04-21 2015-04-17 4.357 13,776,693 +129,495 0.33% 60,024,484
2015-04-17 2015-04-15 4.280 13,647,198 +270,085 0.33% 58,403,208
2015-04-16 2015-04-14 4.338 13,377,113 +61,926 0.32% 58,024,493
2015-04-15 2015-04-13 4.551 13,315,187 +684,250 0.32% 60,592,109
2015-04-14 2015-04-10 4.125 12,630,937 -35,116 0.31% 52,097,407
2015-04-13 2015-04-09 4.028 12,666,053 +109,738 0.31% 51,015,903
2015-04-10 2015-04-08 3.853 12,556,315 +463,991 0.30% 48,385,610
2015-04-09 2015-04-02 3.679 12,092,324 +5,164 0.29% 44,490,196
2015-04-08 2015-04-01 3.582 12,087,160 +45,445 0.29% 43,300,902
2015-04-02 2015-03-31 3.544 12,041,715 +2,198,121 0.29% 42,671,742
2015-04-01 2015-03-30 3.505 9,843,594 +325,342 0.24% 34,501,121
2015-03-31 2015-03-27 3.350 9,518,252 +1,022,502 0.23% 31,886,308
2015-03-30 2015-03-26 3.253 8,495,750 +103,542 0.21% 27,638,339
2015-03-27 2015-03-25 3.331 8,392,208 -12,911 0.20% 27,951,533
2015-03-26 2015-03-24 3.331 8,405,119 -163,445 0.20% 27,994,535
2015-03-25 2015-03-23 3.331 8,568,564 +202,693 0.21% 28,538,913
2015-03-24 2015-03-20 3.273 8,365,871 +82,884 0.20% 27,377,816
2015-03-23 2015-03-19 3.350 8,282,987 +559,794 0.20% 27,748,149
2015-03-20 2015-03-18 3.292 7,723,193 +206,567 0.19% 25,424,168
2015-03-19 2015-03-17 3.195 7,516,626 +51,641 0.18% 24,016,395
2015-03-18 2015-03-16 3.214 7,464,985 +53,707 0.18% 23,995,951
2015-03-17 2015-03-13 3.214 7,411,278 +390,410 0.18% 23,823,312
2015-03-16 2015-03-12 3.195 7,020,868 +5,164 0.17% 22,432,397
2015-03-13 2015-03-11 3.253 7,015,704 +41,314 0.17% 22,823,460
2015-03-12 2015-03-10 3.331 6,974,390 -8,263 0.17% 23,229,273
2015-03-11 2015-03-09 3.389 6,982,653 -67,134 0.17% 23,662,436
2015-03-10 2015-03-06 3.408 7,049,787 +45,961 0.17% 24,026,450
2015-03-09 2015-03-05 3.389 7,003,826 +302,103 0.17% 23,734,186
2015-03-06 2015-03-04 3.408 6,701,723 +1,043,159 0.16% 22,840,209
2015-03-05 2015-03-03 3.408 5,658,564 +753,191 0.14% 19,285,009
2015-03-04 2015-03-02 3.486 4,905,373 -119,550 0.12% 17,098,007
2015-03-03 2015-02-27 3.486 5,024,923 +85,467 0.12% 17,514,706
2015-03-02 2015-02-26 3.505 4,939,456 +75,397 0.12% 17,312,454
2015-02-26 2015-02-24 3.408 4,864,059 +51,641 0.12% 16,577,248
2015-02-25 2015-02-23 3.486 4,812,418 +15,492 0.12% 16,774,006
2015-02-24 2015-02-18 3.505 4,796,926 +17,559 0.12% 16,812,896
2015-02-09 2015-02-05 3.408 4,779,367 -12,394 0.12% 16,288,609
2015-02-06 2015-02-04 3.447 4,791,761 +5,164 0.12% 16,516,427
2015-02-05 2015-02-03 3.389 4,786,597 +15,492 0.12% 16,220,560
2015-02-04 2015-02-02 3.369 4,771,105 -25,821 0.12% 16,075,673
2015-02-02 2015-01-29 3.408 4,796,926 -15,492 0.12% 16,348,452
2015-01-29 2015-01-27 3.427 4,812,418 +516 0.12% 16,494,439
2015-01-19 2015-01-15 3.524 4,811,902 +10,329 0.12% 16,958,565
2015-01-13 2015-01-09 3.640 4,801,573 -4,132 0.12% 17,480,036
2015-01-09 2015-01-07 3.699 4,805,705 -25,820 0.12% 17,774,255
2015-01-08 2015-01-06 3.795 4,831,525 -15,493 0.12% 18,337,547
2015-01-07 2015-01-05 3.834 4,847,018 -49,059 0.12% 18,584,067
2015-01-06 2015-01-02 3.757 4,896,077 +51,641 0.12% 18,392,930
2015-01-02 2014-12-29 3.427 4,844,436 +517 0.12% 16,604,180
2014-12-23 2014-12-19 3.447 4,843,919 +15,492 0.12% 16,696,207
2014-12-19 2014-12-17 3.427 4,828,427 -51,985 0.12% 16,549,309
2014-12-17 2014-12-15 3.447 4,880,412 -51,642 0.12% 16,821,992
2014-12-15 2014-12-11 3.524 4,932,054 +25,821 0.12% 17,382,016
2014-12-12 2014-12-10 3.544 4,906,233 -54,224 0.12% 17,386,021
2014-12-11 2014-12-09 3.602 4,960,457 +49,060 0.12% 17,866,339
2014-12-10 2014-12-08 3.679 4,911,397 -2,066 0.12% 18,070,059
2014-12-09 2014-12-05 3.660 4,913,463 -15,492 0.12% 17,982,515
2014-12-08 2014-12-04 3.621 4,928,955 +7,467 0.12% 17,848,322
2014-12-05 2014-12-03 3.660 4,921,488 -111,546 0.12% 18,011,885
2014-12-02 2014-11-28 3.737 5,033,034 -15,493 0.12% 18,809,970
2014-12-01 2014-11-27 3.699 5,048,527 -10,328 0.12% 18,672,350
2014-11-28 2014-11-26 3.737 5,058,855 -10,328 0.12% 18,906,471
2014-11-27 2014-11-25 3.679 5,069,183 -15,493 0.12% 18,650,587
2014-11-26 2014-11-24 3.718 5,084,676 -5,164 0.12% 18,904,511
2014-11-24 2014-11-20 3.602 5,089,840 +20,657 0.12% 18,332,345
2014-11-20 2014-11-18 3.582 5,069,183 -27,628 0.12% 18,159,782
2014-11-13 2014-11-11 3.660 5,096,811 -21,173 0.12% 18,653,540
2014-11-11 2014-11-07 3.563 5,117,984 +11,740 0.12% 18,235,500
2014-11-05 2014-11-03 3.505 5,106,244 -39,506 0.12% 17,897,035
2014-11-04 2014-10-31 3.427 5,145,750 -67,663 0.12% 17,636,926
2014-11-03 2014-10-30 3.408 5,213,413 -137,108 0.13% 17,767,885
2014-10-31 2014-10-29 3.427 5,350,521 +339,801 0.13% 18,338,773
2014-10-30 2014-10-28 3.350 5,010,720 +10,328 0.12% 16,785,998
2014-10-29 2014-10-27 3.331 5,000,392 +36,150 0.12% 16,654,571
2014-10-24 2014-10-22 3.427 4,964,242 -2,583 0.12% 17,014,812
2014-10-22 2014-10-20 3.389 4,966,825 +8,952 0.12% 16,831,307
2014-10-21 2014-10-17 3.427 4,957,873 +15,492 0.12% 16,992,982
2014-10-17 2014-10-15 3.466 4,942,381 -41,055 0.12% 17,131,295
2014-10-16 2014-10-14 3.466 4,983,436 -129,878 0.12% 17,273,600
2014-10-15 2014-10-13 3.505 5,113,314 -25,821 0.12% 17,921,814
2014-10-13 2014-10-09 3.582 5,139,135 +41,313 0.12% 18,410,378
2014-10-10 2014-10-08 3.486 5,097,822 +25,821 0.12% 17,768,801
2014-10-07 2014-10-03 3.582 5,072,001 -26,853 0.12% 18,169,877
2014-10-06 2014-09-30 3.369 5,098,854 +15,492 0.12% 17,179,984
2014-10-03 2014-09-29 3.563 5,083,362 +25,821 0.12% 18,112,141
2014-09-30 2014-09-26 3.660 5,057,541 +74,880 0.12% 18,509,818
2014-09-29 2014-09-25 3.699 4,982,661 -5,164 0.12% 18,428,740
2014-09-18 2014-09-16 3.776 4,987,825 -7,746 0.12% 18,834,182
2014-09-11 2014-09-08 4.072 4,995,571 +74,307 0.12% 20,340,350
2014-09-10 2014-09-05 4.013 4,921,264 -51 0.12% 19,748,789
2014-09-03 2014-09-01 3.935 4,921,315 -93,229 0.12% 19,363,647
2014-08-28 2014-08-26 4.111 5,014,544 +95,017 0.12% 20,613,925
2014-08-19 2014-08-15 4.111 4,919,527 -10,217 0.12% 20,223,326
2014-08-18 2014-08-14 4.111 4,929,744 -36,781 0.12% 20,265,327
2014-08-15 2014-08-13 4.189 4,966,525 -10,217 0.12% 20,805,413
2014-08-14 2014-08-12 4.072 4,976,742 -30,650 0.12% 20,263,684
2014-08-11 2014-08-07 4.072 5,007,392 +93,229 0.12% 20,388,481
2014-08-06 2014-08-04 4.111 4,914,163 +15,325 0.12% 20,201,276
2014-08-05 2014-08-01 4.072 4,898,838 +15,326 0.12% 19,946,484
2014-08-04 2014-07-31 4.091 4,883,512 -198,975 0.12% 19,979,678
2014-07-31 2014-07-29 4.209 5,082,487 -56,193 0.12% 21,390,684
2014-07-30 2014-07-28 4.228 5,138,680 -4,087 0.13% 21,727,776
2014-07-28 2014-07-24 4.091 5,142,767 +5,620 0.13% 21,040,356
2014-07-25 2014-07-23 3.974 5,137,147 +213,789 0.13% 20,413,994
2014-07-17 2014-07-15 3.817 4,923,358 -30,651 0.12% 18,793,427
2014-07-15 2014-07-11 3.798 4,954,009 -10,217 0.12% 18,813,451
2014-07-10 2014-07-08 3.856 4,964,226 -11,238 0.12% 19,143,781
2014-07-09 2014-07-07 3.895 4,975,464 -17,369 0.12% 19,381,912
2014-07-07 2014-07-03 3.798 4,992,833 -10,217 0.12% 18,960,890
2014-07-03 2014-06-30 3.700 5,003,050 +20,434 0.12% 18,510,007
2014-06-30 2014-06-26 3.680 4,982,616 -5,109 0.12% 18,336,870
2014-06-26 2014-06-24 3.641 4,987,725 +51,085 0.12% 18,160,399
2014-06-25 2014-06-23 3.602 4,936,640 +12,771 0.12% 17,781,125
2014-06-24 2014-06-20 3.621 4,923,869 -385,178 0.12% 17,831,512
2014-06-23 2014-06-19 3.758 5,309,047 +15,325 0.13% 19,953,898
2014-06-20 2014-06-18 3.817 5,293,722 +2,299 0.13% 20,207,179
2014-06-12 2014-06-10 3.837 5,291,423 +4,087 0.13% 20,301,985
2014-06-11 2014-06-09 3.817 5,287,336 -137,928 0.13% 20,182,802
2014-06-10 2014-06-06 3.876 5,425,264 +10,216 0.13% 21,027,905
2014-06-09 2014-06-05 3.993 5,415,048 -102 0.13% 21,624,318
2014-06-04 2014-05-30 4.032 5,415,150 +84,602 0.13% 21,834,644
2014-05-29 2014-05-27 4.052 5,330,548 -54,606 0.13% 21,599,920
2014-05-28 2014-05-26 4.052 5,385,154 +54,355 0.13% 21,821,189
2014-05-20 2014-05-16 3.972 5,330,799 -501 0.13% 21,175,303
2014-05-16 2014-05-14 4.112 5,331,300 -6,262 0.13% 21,922,223
2014-05-09 2014-05-07 4.052 5,337,562 -6,512 0.13% 21,628,342
2014-05-05 2014-04-30 4.092 5,344,074 -4,008 0.13% 21,868,076
2014-04-29 2014-04-25 4.152 5,348,082 +668 0.13% 22,204,738
2014-04-22 2014-04-16 4.332 5,347,414 -20,039 0.13% 23,162,626
2014-04-17 2014-04-15 4.411 5,367,453 -16,533 0.13% 23,677,987
2014-04-11 2014-04-09 4.511 5,383,986 -20,039 0.13% 24,288,272
2014-04-10 2014-04-08 4.431 5,404,025 +15,030 0.13% 23,947,191
2014-04-09 2014-04-07 4.471 5,388,995 -31,087 0.13% 24,095,728
2014-04-07 2014-04-03 4.471 5,420,082 -5,010 0.14% 24,234,727
2014-04-04 2014-04-02 4.451 5,425,092 -1,002 0.14% 24,148,837
2014-04-02 2014-03-31 4.312 5,426,094 -11,021 0.14% 23,395,122
2014-04-01 2014-03-28 4.232 5,437,115 -15,030 0.14% 23,008,517
2014-03-25 2014-03-21 4.032 5,452,145 -50,097 0.14% 21,983,813
2014-03-18 2014-03-14 3.793 5,502,242 +10,019 0.14% 20,867,842
2014-03-13 2014-03-11 4.072 5,492,223 -501 0.14% 22,364,675
2014-03-10 2014-03-06 4.092 5,492,724 +30,059 0.14% 22,476,355
2014-03-03 2014-02-27 4.272 5,462,665 +16,532 0.14% 23,334,720
2014-02-26 2014-02-24 4.252 5,446,133 +20,039 0.14% 23,155,390
2014-02-25 2014-02-21 4.491 5,426,094 +10,020 0.14% 24,369,919
2014-02-24 2014-02-20 4.511 5,416,074 +59,115 0.14% 24,433,027
2014-02-21 2014-02-19 4.611 5,356,959 -766 0.13% 24,701,001
2014-02-20 2014-02-18 4.551 5,357,725 -5,010 0.13% 24,383,695
2014-02-18 2014-02-14 4.571 5,362,735 -15,029 0.13% 24,513,542
2014-02-17 2014-02-13 4.631 5,377,764 +10,019 0.13% 24,904,279
2014-02-14 2014-02-12 4.731 5,367,745 -178,347 0.13% 25,393,612
2014-02-11 2014-02-07 4.691 5,546,092 -5,010 0.14% 26,015,920
2014-02-10 2014-02-06 4.571 5,551,102 -3,005 0.14% 25,374,585
2014-02-07 2014-02-05 4.511 5,554,107 +1,002 0.14% 25,055,723
2014-02-06 2014-02-04 4.631 5,553,105 -2,671 0.14% 25,716,279
2014-02-05 2014-01-30 4.930 5,555,776 -93,554 0.14% 27,392,138
2014-02-04 2014-01-28 4.551 5,649,330 -22,544 0.14% 25,710,827
2014-01-29 2014-01-27 4.431 5,671,874 +39,577 0.14% 25,134,127
2014-01-24 2014-01-22 4.771 5,632,297 -10,020 0.14% 26,870,002
2014-01-23 2014-01-21 4.791 5,642,317 +9,013 0.14% 27,030,431
2014-01-22 2014-01-20 4.751 5,633,304 -10,020 0.14% 26,762,359
2014-01-21 2014-01-17 4.791 5,643,324 -14,361 0.14% 27,035,256
2014-01-17 2014-01-15 4.791 5,657,685 -10,925 0.14% 27,104,054
2014-01-16 2014-01-14 4.831 5,668,610 +7,515 0.14% 27,382,696
2014-01-13 2014-01-09 4.711 5,661,095 +20,039 0.14% 26,668,384
2014-01-10 2014-01-08 4.671 5,641,056 +10,019 0.14% 26,348,781
2014-01-08 2014-01-06 4.571 5,631,037 +17,534 0.14% 25,739,975
2013-12-30 2013-12-24 4.791 5,613,503 -166 0.14% 26,892,393
2013-12-27 2013-12-20 4.711 5,613,669 -102,199 0.14% 26,444,969
2013-12-23 2013-12-19 4.671 5,715,868 -33,398 0.14% 26,698,220
2013-12-20 2013-12-18 4.671 5,749,266 -334 0.14% 26,854,218
2013-12-18 2013-12-16 4.751 5,749,600 +5,010 0.14% 27,314,851
2013-12-17 2013-12-13 4.731 5,744,590 -79,655 0.14% 27,176,382
2013-12-16 2013-12-12 4.771 5,824,245 -91,678 0.15% 27,785,729
2013-12-12 2013-12-10 4.890 5,915,923 -53,354 0.15% 28,931,626
2013-12-11 2013-12-09 4.970 5,969,277 -10,020 0.15% 29,669,166
2013-12-10 2013-12-06 4.890 5,979,297 -22,544 0.15% 29,241,555
2013-12-09 2013-12-05 4.970 6,001,841 +135,264 0.15% 29,831,019
2013-12-06 2013-12-04 5.010 5,866,577 +12,273 0.15% 29,392,921
2013-12-04 2013-12-02 4.910 5,854,304 +15,030 0.15% 28,747,139
2013-12-03 2013-11-29 5.010 5,839,274 -3,758 0.15% 29,256,127
2013-12-02 2013-11-28 4.890 5,843,032 +30,059 0.15% 28,575,155
2013-11-27 2013-11-25 4.930 5,812,973 -11,272 0.15% 28,660,219
2013-11-25 2013-11-21 5.010 5,824,245 -40,078 0.15% 29,180,828
2013-11-22 2013-11-20 4.990 5,864,323 +32,563 0.15% 29,264,570
2013-11-21 2013-11-19 5.070 5,831,760 -22,544 0.15% 29,567,705
2013-11-20 2013-11-18 5.130 5,854,304 -10,019 0.15% 30,032,580
2013-11-19 2013-11-15 4.950 5,864,323 +16,532 0.15% 29,030,453
2013-11-18 2013-11-14 4.871 5,847,791 +10,020 0.15% 28,481,701
2013-11-15 2013-11-13 4.871 5,837,771 +25,657 0.15% 28,432,898
2013-11-14 2013-11-12 4.970 5,812,114 +35,068 0.14% 28,888,017
2013-11-13 2013-11-11 5.030 5,777,046 +15,530 0.14% 29,059,666
2013-11-12 2013-11-08 5.110 5,761,516 -29,056 0.14% 29,441,572
2013-11-08 2013-11-06 5.210 5,790,572 +5,010 0.14% 30,167,980
2013-11-07 2013-11-05 5.190 5,785,562 +40,078 0.14% 30,026,392
2013-11-06 2013-11-04 5.230 5,745,484 -140,273 0.14% 30,047,764
2013-11-05 2013-11-01 5.270 5,885,757 +5,010 0.15% 31,016,337
2013-11-04 2013-10-31 5.389 5,880,747 +5,009 0.15% 31,694,252
2013-11-01 2013-10-30 5.370 5,875,738 -65,126 0.15% 31,549,970
2013-10-30 2013-10-28 5.130 5,940,864 +46,340 0.15% 30,476,633
2013-10-29 2013-10-25 5.170 5,894,524 -4,008 0.15% 30,474,231
2013-10-28 2013-10-24 5.210 5,898,532 +7,765 0.15% 30,730,434
2013-10-25 2013-10-23 5.170 5,890,767 -481,687 0.15% 30,454,808
2013-10-24 2013-10-22 5.389 6,372,454 +356,193 0.16% 34,344,304
2013-10-23 2013-10-21 5.370 6,016,261 -8,936 0.15% 32,304,513
2013-10-22 2013-10-18 5.429 6,025,197 +5,511 0.15% 32,713,304
2013-10-21 2013-10-17 5.389 6,019,686 +11,022 0.15% 32,443,063
2013-10-18 2013-10-16 5.370 6,008,664 -107,710 0.15% 32,263,721
2013-10-17 2013-10-15 5.389 6,116,374 -3,492 0.15% 32,964,163
2013-10-16 2013-10-11 5.370 6,119,866 +23,045 0.15% 32,860,824
2013-10-15 2013-10-10 5.310 6,096,821 +359,199 0.15% 32,371,985
2013-10-11 2013-10-09 5.370 5,737,622 -81,459 0.14% 30,808,352
2013-10-10 2013-10-08 5.190 5,819,081 +170,833 0.15% 30,200,352
2013-10-09 2013-10-07 5.030 5,648,248 +3,006 0.14% 28,411,787
2013-10-08 2013-10-04 5.030 5,645,242 -10,020 0.14% 28,396,666
2013-10-07 2013-10-03 4.990 5,655,262 +20,039 0.14% 28,221,298
2013-10-04 2013-10-02 4.970 5,635,223 -13,526 0.14% 28,008,813
2013-10-03 2013-09-30 4.970 5,648,749 +25,049 0.14% 28,076,042
2013-10-02 2013-09-27 4.990 5,623,700 +140,272 0.14% 28,063,795
2013-09-30 2013-09-26 4.930 5,483,428 -5,009 0.14% 27,035,434
2013-09-26 2013-09-24 5.010 5,488,437 -6,608 0.14% 27,498,351
2013-09-25 2013-09-23 5.070 5,495,045 -24,798 0.14% 27,860,520
2013-09-24 2013-09-19 4.930 5,519,843 -235,709 0.14% 27,214,974
2013-09-23 2013-09-18 4.950 5,755,552 +3,006 0.14% 28,491,999
2013-09-19 2013-09-17 5.010 5,752,546 -10,020 0.14% 28,821,599
2013-09-18 2013-09-16 4.950 5,762,566 -6,262 0.14% 28,526,720
2013-09-17 2013-09-13 4.950 5,768,828 -5,010 0.14% 28,557,720
2013-09-16 2013-09-12 4.990 5,773,838 -3,005 0.14% 28,813,025
2013-09-13 2013-09-11 5.070 5,776,843 -9,018 0.14% 29,289,269
2013-09-12 2013-09-10 5.090 5,785,861 -15,029 0.14% 29,450,483
2013-09-11 2013-09-09 5.030 5,800,890 -119,227 0.14% 29,179,606
2013-09-10 2013-09-06 4.995 5,920,117 +166,824 0.15% 29,568,958
2013-09-09 2013-09-05 4.934 5,753,293 +51,038 0.14% 28,388,120
2013-09-05 2013-09-03 4.874 5,702,255 -29,792 0.14% 27,791,760
2013-09-04 2013-09-02 4.793 5,732,047 +17,378 0.14% 27,475,193
2013-09-03 2013-08-30 4.834 5,714,669 -9,930 0.14% 27,622,080
2013-09-02 2013-08-29 4.713 5,724,599 +22,344 0.14% 26,978,325
2013-08-30 2013-08-28 4.793 5,702,255 +41,708 0.14% 27,332,392
2013-08-29 2013-08-27 4.914 5,660,547 +59,584 0.14% 27,816,487
2013-08-28 2013-08-26 4.975 5,600,963 +19,861 0.14% 27,862,091
2013-08-27 2013-08-23 4.874 5,581,102 +23,089 0.14% 27,201,282
2013-08-26 2013-08-22 4.854 5,558,013 +54,122 0.14% 26,976,814
2013-08-23 2013-08-21 4.834 5,503,891 +49,653 0.14% 26,603,276
2013-08-22 2013-08-20 4.975 5,454,238 +14,896 0.14% 27,132,205
2013-08-21 2013-08-19 5.176 5,439,342 -15,145 0.14% 28,153,575
2013-08-20 2013-08-16 5.095 5,454,487 +24,827 0.14% 27,792,556
2013-08-19 2013-08-15 5.156 5,429,660 -99,306 0.14% 27,994,109
2013-08-16 2013-08-13 5.297 5,528,966 -106,803 0.14% 29,285,573
2013-08-12 2013-08-08 5.075 5,635,769 -2,731 0.14% 28,602,749
2013-08-09 2013-08-07 5.015 5,638,500 -45,681 0.14% 28,275,936
2013-08-08 2013-08-06 5.055 5,684,181 +24,826 0.14% 28,733,973
2013-08-07 2013-08-05 5.075 5,659,355 -57,101 0.14% 28,722,453
2013-08-06 2013-08-02 4.874 5,716,456 -49,653 0.14% 27,860,973
2013-08-05 2013-08-01 4.813 5,766,109 +32,395 0.15% 27,754,589
2013-08-02 2013-07-31 4.672 5,733,714 -15,144 0.14% 26,790,330
2013-07-31 2013-07-29 4.612 5,748,858 +6,951 0.14% 26,513,748
2013-07-29 2013-07-25 4.733 5,741,907 +625 0.14% 27,175,533
2013-07-23 2013-07-19 4.511 5,741,282 +9,931 0.14% 25,900,667
2013-07-18 2013-07-16 4.572 5,731,351 +993 0.14% 26,202,149
2013-07-16 2013-07-12 4.713 5,730,358 -47,916 0.14% 27,005,465
2013-07-15 2013-07-11 4.592 5,778,274 -37,736 0.15% 26,533,041
2013-07-12 2013-07-10 4.249 5,816,010 +4,965 0.15% 24,715,059
2013-07-11 2013-07-09 4.229 5,811,045 +24,827 0.15% 24,576,927
2013-07-10 2013-07-08 4.290 5,786,218 -52,136 0.15% 24,821,524
2013-07-09 2013-07-05 4.370 5,838,354 +143,994 0.15% 25,515,508
2013-07-08 2013-07-04 4.249 5,694,360 -50,150 0.14% 24,198,109
2013-07-05 2013-07-03 4.431 5,744,510 -99,306 0.14% 25,452,458
2013-07-03 2013-06-28 4.552 5,843,816 +14,896 0.15% 26,598,615
2013-07-02 2013-06-27 4.411 5,828,920 -15,889 0.15% 25,709,064
2013-06-28 2013-06-26 4.451 5,844,809 -94,340 0.15% 26,014,570
2013-06-27 2013-06-25 4.330 5,939,149 +2,482 0.15% 25,716,789
2013-06-26 2013-06-24 4.411 5,936,667 -457,056 0.15% 26,184,293
2013-06-25 2013-06-21 4.552 6,393,723 +33,102 0.16% 29,101,563
2013-06-24 2013-06-20 4.572 6,360,621 +4,965 0.16% 29,078,998
2013-06-21 2013-06-19 4.733 6,355,656 +9,930 0.16% 30,080,309
2013-06-20 2013-06-18 4.834 6,345,726 -85,138 0.16% 30,672,319
2013-06-18 2013-06-14 4.733 6,430,864 +74,480 0.16% 30,436,257
2013-06-14 2013-06-11 4.834 6,356,384 +5,958 0.16% 30,723,835
2013-06-11 2013-06-07 5.095 6,350,426 +37,240 0.16% 32,357,684
2013-06-10 2013-06-06 5.136 6,313,186 +9,931 0.16% 32,422,225
2013-06-07 2013-06-05 5.216 6,303,255 -63,804 0.16% 32,879,007
2013-06-06 2013-06-04 5.216 6,367,059 +9,930 0.16% 33,211,821
2013-06-05 2013-06-03 5.216 6,357,129 -46,177 0.16% 33,160,025
2013-06-04 2013-05-31 5.590 6,403,306 +58,824 0.16% 35,792,511
2013-06-03 2013-05-30 5.610 6,344,482 +67,317 0.16% 35,593,133
2013-05-31 2013-05-29 5.549 6,277,165 +227,202 0.16% 34,831,309
2013-05-30 2013-05-28 5.610 6,049,963 +21,568 0.15% 33,940,854
2013-05-29 2013-05-27 5.549 6,028,395 +470,825 0.15% 33,450,911
2013-05-28 2013-05-24 5.610 5,557,570 -13,235 0.14% 31,178,483
2013-05-27 2013-05-23 5.528 5,570,805 +23,284 0.14% 30,798,148
2013-05-24 2013-05-22 5.590 5,547,521 +6,653 0.14% 31,008,936
2013-05-23 2013-05-21 5.590 5,540,868 -459,061 0.14% 30,971,748
2013-05-22 2013-05-20 5.855 5,999,929 -11,765 0.15% 35,128,965
2013-05-21 2013-05-16 5.814 6,011,694 +1,496,603 0.15% 34,952,567
2013-05-20 2013-05-15 6.018 4,515,091 +84,312 0.15% 27,172,267
2013-05-16 2013-05-14 5.834 4,430,779 +229,898 0.15% 25,851,364
2013-05-15 2013-05-13 5.998 4,200,881 -124,997 0.14% 25,195,620
2013-05-14 2013-05-10 6.018 4,325,878 -170,341 0.15% 26,033,564
2013-05-13 2013-05-09 5.794 4,496,219 -110,292 0.15% 26,049,725
2013-05-10 2013-05-08 5.488 4,606,511 +309,063 0.16% 25,279,108
2013-05-09 2013-05-07 5.508 4,297,448 +303,917 0.15% 23,670,735
2013-05-08 2013-05-06 5.202 3,993,531 -15,886 0.14% 20,774,692
2013-05-07 2013-05-03 5.222 4,009,417 +81,616 0.14% 20,939,126
2013-05-06 2013-05-02 5.284 3,927,801 +17,892 0.13% 20,753,273
2013-05-03 2013-04-30 5.263 3,909,909 +2,941 0.13% 20,578,973
2013-04-30 2013-04-26 5.039 3,906,968 -28,921 0.13% 19,686,756
2013-04-29 2013-04-25 5.080 3,935,889 -9,804 0.13% 19,993,072
2013-04-26 2013-04-24 5.120 3,945,693 +18,628 0.13% 20,203,860
2013-04-23 2013-04-19 5.182 3,927,065 +104,689 0.13% 20,348,816
2013-04-22 2013-04-18 5.018 3,822,376 -5,392 0.13% 19,182,529
2013-04-19 2013-04-17 5.932 3,827,768 +4,412 0.13% 22,706,782
2013-04-18 2013-04-16 6.065 3,823,356 +306,277 0.13% 23,188,384
2013-04-17 2013-04-15 5.999 3,517,079 -1,223 0.13% 21,097,287
2013-04-16 2013-04-12 5.976 3,518,302 -40,660 0.13% 21,026,746
2013-04-15 2013-04-11 6.109 3,558,962 -11,204 0.13% 21,742,407
2013-04-12 2013-04-10 5.954 3,570,166 +54,439 0.13% 21,257,681
2013-04-11 2013-04-09 6.043 3,515,727 +27,107 0.13% 21,244,816
2013-04-10 2013-04-08 5.821 3,488,620 +41,111 0.13% 20,308,816
2013-04-09 2013-04-05 6.021 3,447,509 +24,464 0.13% 20,756,279
2013-04-08 2013-04-03 6.153 3,423,045 -105,441 0.13% 21,063,600
2013-04-05 2013-04-02 6.441 3,528,486 -63,475 0.13% 22,727,757
2013-04-02 2013-03-27 7.482 3,591,961 +45,178 0.13% 26,873,455
2013-03-25 2013-03-21 7.371 3,546,783 +23,944 0.13% 26,142,917
2013-03-22 2013-03-20 7.393 3,522,839 +94,873 0.13% 26,044,406
2013-03-20 2013-03-18 7.238 3,427,966 +14,909 0.13% 24,811,867
2013-03-19 2013-03-15 7.260 3,413,057 +24,848 0.13% 24,779,502
2013-03-18 2013-03-14 7.415 3,388,209 -1,355 0.12% 25,124,081
2013-03-15 2013-03-13 7.459 3,389,564 -54,214 0.13% 25,284,183
2013-03-14 2013-03-12 7.437 3,443,778 +6,777 0.13% 25,612,361
2013-03-12 2013-03-08 7.747 3,437,001 +4,518 0.13% 26,627,040
2013-03-06 2013-03-04 7.526 3,432,483 +9,035 0.13% 25,832,266
2013-03-04 2013-02-28 7.946 3,423,448 -12,650 0.13% 27,204,038
2013-03-01 2013-02-27 7.659 3,436,098 +6,777 0.13% 26,315,815
2013-02-28 2013-02-26 7.636 3,429,321 -18,975 0.13% 26,188,005
2013-02-27 2013-02-25 7.725 3,448,296 -14,908 0.13% 26,638,217
2013-02-25 2013-02-21 7.924 3,463,204 -9,036 0.13% 27,443,297
2013-02-21 2013-02-19 8.079 3,472,240 -18,071 0.13% 28,052,902
2013-02-20 2013-02-18 8.212 3,490,311 -90,355 0.13% 28,662,444
2013-02-19 2013-02-15 8.278 3,580,666 -17,620 0.13% 29,642,212
2013-02-18 2013-02-14 8.168 3,598,286 +3,614 0.13% 29,389,841
2013-02-14 2013-02-07 8.256 3,594,672 -15,812 0.13% 29,678,592
2013-02-08 2013-02-06 8.367 3,610,484 -31,624 0.13% 30,208,726
2013-02-07 2013-02-05 8.278 3,642,108 -20,419 0.13% 30,150,854
2013-02-06 2013-02-04 8.367 3,662,527 +3,389 0.14% 30,644,167
2013-02-05 2013-02-01 8.323 3,659,138 -73,188 0.13% 30,453,823
2013-02-04 2013-01-31 8.323 3,732,326 -50,148 0.14% 31,062,943
2013-02-01 2013-01-30 8.301 3,782,474 -15,360 0.14% 31,396,585
2013-01-31 2013-01-29 8.278 3,797,834 -23,341 0.14% 31,440,017
2013-01-30 2013-01-28 8.146 3,821,175 -53,461 0.14% 31,125,758
2013-01-29 2013-01-25 8.123 3,874,636 -36,143 0.14% 31,475,466
2013-01-28 2013-01-24 8.168 3,910,779 -14,456 0.14% 31,942,200
2013-01-25 2013-01-23 8.146 3,925,235 +40,659 0.14% 31,973,389
2013-01-24 2013-01-22 8.301 3,884,576 +13,554 0.14% 32,244,087
2013-01-23 2013-01-21 8.256 3,871,022 +55,835 0.14% 31,960,213
2013-01-22 2013-01-18 8.212 3,815,187 +4,518 0.14% 31,330,327
2013-01-21 2013-01-17 8.278 3,810,669 +30,269 0.14% 31,546,270
2013-01-18 2013-01-16 8.433 3,780,400 -37,396 0.14% 31,881,439
2013-01-17 2013-01-15 8.389 3,817,796 -22,363 0.14% 32,027,801
2013-01-16 2013-01-14 8.323 3,840,159 -18,749 0.14% 31,960,403
2013-01-15 2013-01-11 8.212 3,858,908 +279,651 0.14% 31,689,364
2013-01-14 2013-01-10 8.544 3,579,257 -46,308 0.13% 30,581,260
2013-01-11 2013-01-09 8.500 3,625,565 -123,787 0.13% 30,816,415
2013-01-10 2013-01-08 8.278 3,749,352 +147,506 0.14% 31,038,663
2013-01-09 2013-01-07 8.588 3,601,846 +112,829 0.13% 30,933,713
2013-01-08 2013-01-04 8.721 3,489,017 +121,980 0.13% 30,428,076
2013-01-07 2013-01-03 8.898 3,367,037 -26,203 0.12% 29,960,505
2013-01-04 2013-01-02 8.721 3,393,240 +41,789 0.13% 29,592,795
2013-01-03 2012-12-31 8.301 3,351,451 -45,177 0.12% 27,818,860
2013-01-02 2012-12-27 8.301 3,396,628 -24,848 0.13% 28,193,854
2012-12-28 2012-12-24 8.190 3,421,476 +2,485 0.13% 28,021,438
2012-12-27 2012-12-20 8.301 3,418,991 +17,167 0.13% 28,379,479
2012-12-21 2012-12-19 8.256 3,401,824 -220,016 0.13% 28,086,386
2012-12-20 2012-12-18 8.146 3,621,840 +662,636 0.13% 29,502,055
2012-12-19 2012-12-17 8.633 2,959,204 -4,518 0.11% 25,545,517
2012-12-18 2012-12-14 8.788 2,963,722 -142,762 0.11% 26,043,729
2012-12-17 2012-12-13 8.588 3,106,484 -9,035 0.11% 26,679,399
2012-12-14 2012-12-12 8.743 3,115,519 -43,358 0.11% 27,239,723
2012-12-13 2012-12-11 8.765 3,158,877 +4,518 0.12% 27,688,733
2012-12-12 2012-12-10 8.920 3,154,359 -609,900 0.12% 28,137,879
2012-12-11 2012-12-07 9.031 3,764,259 +128,304 0.14% 33,994,985
2012-12-10 2012-12-06 8.832 3,635,955 +200,574 0.13% 32,111,943
2012-12-07 2012-12-05 8.832 3,435,381 +311,049 0.13% 30,340,518
2012-12-06 2012-12-04 8.500 3,124,332 -11,294 0.12% 26,556,057
2012-12-05 2012-12-03 8.411 3,135,626 -278,521 0.12% 26,374,428
2012-12-04 2012-11-30 8.655 3,414,147 -26,486 0.13% 29,548,413
2012-12-03 2012-11-29 8.544 3,440,633 -11,309 0.13% 29,396,853
2012-11-30 2012-11-28 8.123 3,451,942 +142,987 0.13% 28,041,726
2012-11-29 2012-11-27 8.345 3,308,955 -1,188 0.12% 27,612,606
2012-11-28 2012-11-26 7.991 3,310,143 +4,518 0.12% 26,450,211
2012-11-27 2012-11-23 8.035 3,305,625 +35,013 0.12% 26,560,448
2012-11-26 2012-11-22 7.482 3,270,612 +27,106 0.12% 24,469,264
2012-11-22 2012-11-20 7.327 3,243,506 +39,757 0.12% 23,763,909
2012-11-21 2012-11-19 7.304 3,203,749 +27,106 0.12% 23,401,711
2012-11-14 2012-11-12 7.371 3,176,643 +40,660 0.12% 23,414,659
2012-11-12 2012-11-08 7.238 3,135,983 +73,640 0.12% 22,698,473
2012-11-09 2012-11-07 7.482 3,062,343 +4,518 0.11% 22,911,088
2012-11-08 2012-11-06 7.482 3,057,825 +31,624 0.11% 22,877,287
2012-11-07 2012-11-05 7.482 3,026,201 +13,554 0.11% 22,640,690
2012-11-06 2012-11-02 7.393 3,012,647 +3,614 0.11% 22,272,548
2012-11-05 2012-11-01 7.482 3,009,033 -12,650 0.11% 22,512,247
2012-11-02 2012-10-31 7.260 3,021,683 +2,356 0.11% 21,938,046
2012-10-31 2012-10-29 7.172 3,019,327 +10,391 0.11% 21,653,612
2012-10-30 2012-10-26 7.238 3,008,936 -124,691 0.11% 21,778,898
2012-10-29 2012-10-25 7.349 3,133,627 -90,356 0.12% 23,028,231
2012-10-26 2012-10-24 7.304 3,223,983 +45,178 0.12% 23,549,510
2012-10-25 2012-10-22 7.194 3,178,805 -23,266 0.12% 22,867,697
2012-10-22 2012-10-18 7.282 3,202,071 -14,909 0.12% 23,318,577
2012-10-19 2012-10-17 7.194 3,216,980 -18,297 0.12% 23,142,321
2012-10-18 2012-10-16 7.061 3,235,277 +74,092 0.12% 22,844,273
2012-10-17 2012-10-15 6.972 3,161,185 -6,325 0.12% 22,041,221
2012-10-16 2012-10-12 6.840 3,167,510 -36,368 0.12% 21,664,649
2012-10-15 2012-10-11 6.862 3,203,878 -26,204 0.12% 21,984,311
2012-10-12 2012-10-10 6.862 3,230,082 -6,099 0.12% 22,164,117
2012-10-11 2012-10-09 6.884 3,236,181 +2,932 0.12% 22,277,599
2012-10-10 2012-10-08 6.862 3,233,249 -26,203 0.12% 22,185,848
2012-10-09 2012-10-05 6.818 3,259,452 -196,072 0.12% 22,221,353
2012-10-08 2012-10-04 6.530 3,455,524 -10,843 0.13% 22,563,742
2012-10-05 2012-10-03 6.508 3,466,367 -99,843 0.13% 22,557,817
2012-10-04 2012-09-28 6.485 3,566,210 -19,878 0.13% 23,128,620
2012-10-03 2012-09-27 6.441 3,586,088 +22,589 0.13% 23,098,784
2012-09-27 2012-09-25 6.463 3,563,499 +7,229 0.13% 23,032,161
2012-09-26 2012-09-24 6.530 3,556,270 +324,602 0.13% 23,221,589
2012-09-25 2012-09-21 6.773 3,231,668 -40,660 0.12% 21,888,871
2012-09-21 2012-09-19 6.707 3,272,328 +77,932 0.12% 21,946,974
2012-09-20 2012-09-18 6.751 3,194,396 +32,302 0.12% 21,565,711
2012-09-19 2012-09-17 6.928 3,162,094 -35,691 0.12% 21,907,575
2012-09-17 2012-09-13 6.640 3,197,785 -23,266 0.12% 21,234,679
2012-09-14 2012-09-12 6.441 3,221,051 -27,107 0.12% 20,747,500
2012-09-13 2012-09-11 6.331 3,248,158 +9,036 0.12% 20,562,616
2012-09-11 2012-09-07 6.508 3,239,122 -4,066 0.12% 21,078,991
2012-09-07 2012-09-05 6.209 3,243,188 +28,751 0.12% 20,135,360
2012-09-05 2012-09-03 6.320 3,214,437 +13,881 0.12% 20,315,796
2012-09-04 2012-08-31 6.298 3,200,556 +19,702 0.12% 20,156,588
2012-09-03 2012-08-30 6.276 3,180,854 +11,194 0.12% 19,961,471
2012-08-31 2012-08-29 6.454 3,169,660 +8,956 0.12% 20,457,521
2012-08-30 2012-08-28 6.588 3,160,704 +17,911 0.12% 20,823,241
2012-08-28 2012-08-24 6.767 3,142,793 +17,911 0.12% 21,266,738
2012-08-27 2012-08-23 6.878 3,124,882 -40,300 0.12% 21,494,474
2012-08-24 2012-08-22 6.789 3,165,182 +8,956 0.12% 21,488,928
2012-08-23 2012-08-21 6.767 3,156,226 -31,792 0.12% 21,357,637
2012-08-22 2012-08-20 6.744 3,188,018 -231,499 0.12% 21,501,571
2012-08-21 2012-08-17 6.901 3,419,517 +32,240 0.13% 23,597,486
2012-08-20 2012-08-16 6.878 3,387,277 -8,060 0.13% 23,299,356
2012-08-16 2012-08-14 6.968 3,395,337 +17,911 0.13% 23,658,106
2012-08-13 2012-08-09 7.102 3,377,426 -80,599 0.13% 23,985,868
2012-08-10 2012-08-08 6.968 3,458,025 +4,478 0.13% 24,094,904
2012-08-09 2012-08-07 7.169 3,453,547 +8,060 0.13% 24,757,848
2012-08-08 2012-08-06 7.213 3,445,487 -11,643 0.13% 24,853,962
2012-08-07 2012-08-03 7.124 3,457,130 -16,567 0.13% 24,629,119
2012-08-06 2012-08-02 7.146 3,473,697 +18,135 0.13% 24,824,722
2012-08-03 2012-08-01 7.236 3,455,562 -4,478 0.13% 25,003,810
2012-08-02 2012-07-31 7.146 3,460,040 -7,164 0.13% 24,727,123
2012-08-01 2012-07-30 7.124 3,467,204 -4,478 0.13% 24,700,888
2012-07-31 2012-07-27 7.057 3,471,682 -246 0.13% 24,500,193
2012-07-30 2012-07-26 6.834 3,471,928 -126,944 0.13% 23,726,552
2012-07-27 2012-07-25 6.878 3,598,872 -14,329 0.13% 24,754,810
2012-07-26 2012-07-24 6.968 3,613,201 +6,717 0.14% 25,176,143
2012-07-25 2012-07-23 6.968 3,606,484 -24,426 0.13% 25,129,340
2012-07-24 2012-07-20 7.012 3,630,910 +9,851 0.14% 25,461,713
2012-07-23 2012-07-19 7.169 3,621,059 -10,747 0.14% 25,958,711
2012-07-20 2012-07-18 7.102 3,631,806 -4,477 0.14% 25,792,429
2012-07-19 2012-07-17 7.169 3,636,283 -56,196 0.14% 26,067,849
2012-07-18 2012-07-16 7.012 3,692,479 -9,059 0.14% 25,893,465
2012-07-17 2012-07-13 6.990 3,701,538 +22,389 0.14% 25,874,325
2012-07-16 2012-07-12 6.945 3,679,149 -13,433 0.14% 25,553,492
2012-07-13 2012-07-11 7.124 3,692,582 +11,194 0.14% 26,306,515
2012-07-11 2012-07-09 7.124 3,681,388 -6,269 0.14% 26,226,767
2012-07-10 2012-07-06 7.347 3,687,657 +156,497 0.14% 27,094,984
2012-07-09 2012-07-05 7.303 3,531,160 +17,911 0.14% 25,787,405
2012-07-06 2012-07-04 7.392 3,513,249 +193,661 0.13% 25,970,446
2012-07-05 2012-07-03 7.213 3,319,588 +4,478 0.13% 23,945,791
2012-07-04 2012-06-29 7.012 3,315,110 +76,793 0.13% 23,247,169
2012-07-03 2012-06-28 6.878 3,238,317 -5,149 0.12% 22,274,736
2012-06-29 2012-06-27 7.035 3,243,466 +1,567 0.12% 22,817,202
2012-06-26 2012-06-22 6.990 3,241,899 -56,867 0.12% 22,661,377
2012-06-25 2012-06-21 6.789 3,298,766 -42,539 0.13% 22,395,851
2012-06-22 2012-06-20 7.035 3,341,305 +17,911 0.13% 23,505,482
2012-06-21 2012-06-19 6.968 3,323,394 -1,343 0.13% 23,156,820
2012-06-20 2012-06-18 7.146 3,324,737 -2,239 0.13% 23,760,182
2012-06-19 2012-06-15 7.057 3,326,976 +6,717 0.13% 23,478,981
2012-06-18 2012-06-14 7.079 3,320,259 +8,955 0.13% 23,505,728
2012-06-15 2012-06-13 7.124 3,311,304 -34,031 0.13% 23,590,233
2012-06-14 2012-06-12 7.057 3,345,335 +58,211 0.13% 23,608,543
2012-06-13 2012-06-11 7.199 3,287,124 -26,867 0.13% 23,662,510
2012-06-12 2012-06-08 7.060 3,313,991 +86,281 0.13% 23,397,146
2012-06-11 2012-06-07 6.922 3,227,710 -64,147 0.13% 22,341,169
2012-06-08 2012-06-06 6.922 3,291,857 -54,611 0.13% 22,785,174
2012-06-07 2012-06-05 6.645 3,346,468 +13,003 0.13% 22,236,647
2012-06-06 2012-06-04 6.691 3,333,465 +56,995 0.13% 22,304,066
2012-06-05 2012-06-01 6.852 3,276,470 +56,128 0.13% 22,451,884
2012-06-04 2012-05-31 7.083 3,220,342 +55,694 0.13% 22,810,274
2012-06-01 2012-05-30 7.175 3,164,648 -433 0.13% 22,707,846
2012-05-31 2012-05-29 7.106 3,165,081 +23,838 0.13% 22,491,876
2012-05-30 2012-05-28 6.622 3,141,243 +13,003 0.12% 20,800,490
2012-05-28 2012-05-24 6.691 3,128,240 -20,371 0.12% 20,930,914
2012-05-24 2012-05-22 6.553 3,148,611 -69,564 0.12% 20,631,342
2012-05-23 2012-05-21 6.391 3,218,175 -17,770 0.13% 20,567,408
2012-05-22 2012-05-18 6.391 3,235,945 +53,527 0.13% 20,680,976
2012-05-21 2012-05-17 6.576 3,182,418 +26,872 0.13% 20,926,289
2012-05-18 2012-05-16 6.391 3,155,546 +3,901 0.12% 20,167,145
2012-05-17 2012-05-15 6.691 3,151,645 +48,110 0.12% 21,087,516
2012-05-16 2012-05-14 7.152 3,103,535 -5,851 0.12% 22,197,726
2012-05-15 2012-05-11 7.106 3,109,386 -226,051 0.12% 22,096,093
2012-05-14 2012-05-10 7.152 3,335,437 -44,981 0.13% 23,856,382
2012-05-11 2012-05-09 7.222 3,380,418 -11,702 0.13% 24,412,085
2012-05-10 2012-05-08 7.475 3,392,120 +37,274 0.13% 25,357,495
2012-05-09 2012-05-07 7.545 3,354,846 -57,645 0.13% 25,311,068
2012-05-08 2012-05-04 7.683 3,412,491 -68,481 0.14% 26,218,382
2012-05-07 2012-05-03 7.775 3,480,972 +4,335 0.14% 27,065,781
2012-05-04 2012-05-02 7.729 3,476,637 -30,340 0.14% 26,871,647
2012-05-02 2012-04-27 7.383 3,506,977 +2,167 0.14% 25,892,443
2012-04-30 2012-04-26 7.383 3,504,810 +21,671 0.14% 25,876,444
2012-04-27 2012-04-25 7.314 3,483,139 -6,726 0.14% 25,475,353
2012-04-26 2012-04-24 7.268 3,489,865 -174,885 0.14% 25,363,508
2012-04-25 2012-04-23 7.245 3,664,750 +19,504 0.15% 26,549,976
2012-04-24 2012-04-20 7.429 3,645,246 +15,169 0.14% 27,081,508
2012-04-23 2012-04-19 7.452 3,630,077 +109,873 0.14% 27,052,568
2012-04-20 2012-04-18 7.545 3,520,204 +4,334 0.14% 26,558,633
2012-04-19 2012-04-17 7.452 3,515,870 +8,235 0.14% 26,201,459
2012-04-18 2012-04-16 7.568 3,507,635 -13,219 0.14% 26,544,734
2012-04-17 2012-04-13 7.637 3,520,854 +9,968 0.14% 26,888,473
2012-04-16 2012-04-12 7.452 3,510,886 +17,337 0.14% 26,164,316
2012-04-13 2012-04-11 7.452 3,493,549 -12,136 0.14% 26,035,115
2012-04-12 2012-04-10 7.429 3,505,685 -11,485 0.14% 26,044,672
2012-04-11 2012-04-05 7.614 3,517,170 +198,723 0.14% 26,779,190
2012-04-10 2012-04-03 7.429 3,318,447 -12,786 0.13% 24,653,631
2012-04-05 2012-04-02 7.268 3,331,233 -18,204 0.13% 24,210,608
2012-04-03 2012-03-30 7.245 3,349,437 -28,605 0.13% 24,265,631
2012-04-02 2012-03-29 7.152 3,378,042 +34,673 0.13% 24,161,110
2012-03-30 2012-03-28 7.314 3,343,369 -12,525 0.13% 24,453,088
2012-03-29 2012-03-27 7.383 3,355,894 +60,678 0.13% 24,776,979
2012-03-28 2012-03-26 7.314 3,295,216 -69,997 0.13% 24,100,901
2012-03-27 2012-03-23 7.106 3,365,213 -2,384 0.13% 23,914,065
2012-03-26 2012-03-22 7.106 3,367,597 -13,219 0.13% 23,931,007
2012-03-23 2012-03-21 6.968 3,380,816 +13,653 0.13% 23,556,926
2012-03-22 2012-03-20 6.991 3,367,163 -10,619 0.13% 23,539,482
2012-03-21 2012-03-19 6.922 3,377,782 +21,671 0.13% 23,379,919
2012-03-19 2012-03-15 7.106 3,356,111 -288,262 0.13% 23,849,384
2012-03-16 2012-03-14 7.129 3,644,373 -63,279 0.14% 25,981,932
2012-03-15 2012-03-13 7.199 3,707,652 +37,707 0.16% 26,689,700
2012-03-14 2012-03-12 7.222 3,669,945 +28,364 0.16% 26,502,939
2012-03-13 2012-03-09 7.152 3,641,581 +45,726 0.16% 26,046,046
2012-03-12 2012-03-08 7.175 3,595,855 +45,942 0.16% 25,801,960
2012-03-09 2012-03-07 7.129 3,549,913 -127,426 0.16% 25,308,495
2012-03-08 2012-03-06 7.360 3,677,339 -334,167 0.16% 27,065,402
2012-03-07 2012-03-05 7.568 4,011,506 -433 0.18% 30,357,879
2012-03-06 2012-03-02 7.706 4,011,939 +14,736 0.18% 30,916,543
2012-03-05 2012-03-01 7.498 3,997,203 -7,368 0.18% 29,972,965
2012-03-02 2012-02-29 7.752 4,004,571 -26,006 0.18% 31,044,553
2012-03-01 2012-02-28 7.937 4,030,577 -4,334 0.18% 31,990,115
2012-02-29 2012-02-27 7.798 4,034,911 -40,308 0.18% 31,465,946
2012-02-28 2012-02-24 7.960 4,075,219 -20,804 0.18% 32,438,457
2012-02-27 2012-02-23 7.522 4,096,023 -9,102 0.18% 30,808,469
2012-02-24 2012-02-22 7.522 4,105,125 -3,215 0.18% 30,876,931
2012-02-22 2012-02-20 6.945 4,108,340 -8,668 0.18% 28,531,395
2012-02-20 2012-02-16 6.783 4,117,008 -8,668 0.18% 27,926,672
2012-02-16 2012-02-14 6.437 4,125,676 +3,467 0.18% 26,557,639
2012-02-13 2012-02-09 6.783 4,122,209 +26,005 0.18% 27,961,951
2012-02-10 2012-02-08 6.599 4,096,204 -4,334 0.18% 27,029,483
2012-02-09 2012-02-07 6.299 4,100,538 -4,334 0.18% 25,828,169
2012-02-08 2012-02-06 6.322 4,104,872 -21,671 0.18% 25,950,177
2012-02-07 2012-02-03 6.368 4,126,543 -8,669 0.18% 26,277,594
2012-02-06 2012-02-02 6.253 4,135,212 -5,201 0.18% 25,855,754
2012-02-03 2012-02-01 6.091 4,140,413 +15,170 0.18% 25,219,573
2012-02-02 2012-01-31 6.230 4,125,243 -10,402 0.18% 25,698,243
2012-02-01 2012-01-30 6.114 4,135,645 -49,844 0.18% 25,285,949
2012-01-31 2012-01-27 6.253 4,185,489 -4,334 0.19% 26,170,115
2012-01-30 2012-01-26 6.322 4,189,823 -4,020 0.19% 26,487,220
2012-01-27 2012-01-20 6.183 4,193,843 +1,300 0.19% 25,932,065
2012-01-26 2012-01-19 6.322 4,192,543 -8,668 0.19% 26,504,415
2012-01-20 2012-01-18 6.022 4,201,211 +5,775 0.19% 25,299,104
2012-01-19 2012-01-17 5.976 4,195,436 +266,120 0.19% 25,070,731
2012-01-18 2012-01-16 5.837 3,929,316 +2,817 0.17% 22,936,525
2012-01-17 2012-01-13 6.068 3,926,499 -9,102 0.17% 23,826,013
2012-01-16 2012-01-12 5.722 3,935,601 -4,334 0.17% 22,519,196
2012-01-12 2012-01-10 5.468 3,939,935 +21,671 0.17% 21,544,059
2012-01-11 2012-01-09 5.514 3,918,264 +21,671 0.17% 21,606,366
2012-01-10 2012-01-06 5.330 3,896,593 +26,006 0.17% 20,767,641
2012-01-09 2012-01-05 5.307 3,870,587 -13,003 0.17% 20,539,734
2012-01-06 2012-01-04 5.376 3,883,590 +26,005 0.17% 20,877,545
2012-01-05 2012-01-03 5.445 3,857,585 +4,334 0.17% 21,004,756
2012-01-04 2011-12-30 5.445 3,853,251 +6,502 0.17% 20,981,157
2012-01-03 2011-12-29 5.560 3,846,749 +4,117 0.17% 21,389,519
2011-12-30 2011-12-28 5.491 3,842,632 -16,687 0.17% 21,100,653
2011-12-29 2011-12-23 5.514 3,859,319 -15,603 0.17% 21,281,327
2011-12-28 2011-12-22 5.514 3,874,922 +86,685 0.17% 21,367,367
2011-12-23 2011-12-21 5.376 3,788,237 +135,877 0.17% 20,364,943
2011-12-22 2011-12-20 5.260 3,652,360 -23,621 0.16% 19,213,149
2011-12-20 2011-12-16 5.307 3,675,981 +210,642 0.16% 19,507,034
2011-12-19 2011-12-15 5.168 3,465,339 -6,718 0.15% 17,909,517
2011-12-16 2011-12-14 5.260 3,472,057 -24,922 0.15% 18,264,670
2011-12-15 2011-12-13 5.214 3,496,979 -256,802 0.15% 18,234,405
2011-12-14 2011-12-12 5.284 3,753,781 -15,169 0.17% 19,833,280
2011-12-12 2011-12-08 5.399 3,768,950 -14,953 0.17% 20,348,217
2011-12-09 2011-12-07 5.399 3,783,903 -1,431 0.17% 20,428,947
2011-12-08 2011-12-06 5.284 3,785,334 -21,671 0.17% 19,999,992
2011-12-07 2011-12-05 5.376 3,807,005 -21,671 0.17% 20,465,837
2011-12-06 2011-12-02 5.353 3,828,676 -131,630 0.17% 20,494,000
2011-12-05 2011-12-01 5.422 3,960,306 +232,747 0.18% 21,472,704
2011-12-02 2011-11-30 5.076 3,727,559 -13,002 0.17% 18,920,706
2011-11-30 2011-11-28 4.937 3,740,561 +38,574 0.17% 18,468,884
2011-11-29 2011-11-25 4.822 3,701,987 +8,235 0.16% 17,851,360
2011-11-24 2011-11-22 4.961 3,693,752 +8,669 0.16% 18,322,989
2011-11-22 2011-11-18 5.030 3,685,083 -48,234 0.16% 18,535,056
2011-11-11 2011-11-09 5.468 3,733,317 -13,003 0.17% 20,414,246
2011-11-08 2011-11-04 5.307 3,746,320 +8,642 0.17% 19,880,296
2011-11-07 2011-11-03 5.099 3,737,678 +36,841 0.17% 19,058,306
2011-11-03 2011-11-01 5.353 3,700,837 +16,903 0.16% 19,809,708
2011-11-01 2011-10-28 5.653 3,683,934 -13,003 0.16% 20,824,187
2011-10-31 2011-10-27 5.491 3,696,937 -4,334 0.16% 20,300,613
2011-10-28 2011-10-26 5.191 3,701,271 +8,669 0.16% 19,214,254
2011-10-26 2011-10-24 5.099 3,692,602 -1,084 0.16% 18,828,465
2011-10-21 2011-10-19 4.961 3,693,686 +4,334 0.16% 18,322,662
2011-10-19 2011-10-17 5.168 3,689,352 -17,336 0.16% 19,067,258
2011-10-18 2011-10-14 5.122 3,706,688 +5,201 0.16% 18,985,811
2011-10-17 2011-10-13 5.260 3,701,487 -41,609 0.16% 19,471,581
2011-10-14 2011-10-12 4.822 3,743,096 -12,352 0.17% 18,049,592
2011-10-13 2011-10-11 4.591 3,755,448 -41,609 0.17% 17,242,688
2011-10-12 2011-10-10 4.384 3,797,057 +42,692 0.17% 16,645,270
2011-10-11 2011-10-07 4.499 3,754,365 +19,504 0.17% 16,891,229
2011-10-10 2011-10-06 4.268 3,734,861 -263,086 0.17% 15,941,762
2011-10-07 2011-10-04 3.922 3,997,947 +252,684 0.18% 15,681,084
2011-10-06 2011-10-03 4.061 3,745,263 -217 0.17% 15,208,456
2011-10-04 2011-09-30 4.384 3,745,480 -2,167 0.17% 16,419,171
2011-10-03 2011-09-28 4.719 3,747,647 +24,705 0.17% 17,685,146
2011-09-30 2011-09-27 4.602 3,722,942 +65,767 0.16% 17,133,698
2011-09-28 2011-09-26 4.392 3,657,175 -139,547 0.16% 16,062,095
2011-09-27 2011-09-23 4.649 3,796,722 +128,417 0.17% 17,650,641
2011-09-26 2011-09-22 4.836 3,668,305 +13,698 0.16% 17,739,215
2011-09-23 2011-09-21 5.256 3,654,607 +13,056 0.16% 19,209,754
2011-09-22 2011-09-20 5.303 3,641,551 -2,996 0.16% 19,311,271
2011-09-21 2011-09-19 5.396 3,644,547 -51,153 0.16% 19,667,726
2011-09-20 2011-09-16 5.653 3,695,700 -42,806 0.17% 20,893,475
2011-09-19 2011-09-15 5.887 3,738,506 +3,786 0.17% 22,008,844
2011-09-16 2011-09-14 5.981 3,734,720 -4,709 0.17% 22,335,548
2011-09-15 2011-09-12 6.191 3,739,429 -4,280 0.17% 23,149,935
2011-09-12 2011-09-08 6.588 3,743,709 -29,964 0.17% 24,663,221
2011-09-09 2011-09-07 6.635 3,773,673 -16,117 0.17% 25,036,938
2011-09-08 2011-09-06 6.611 3,789,790 +72,770 0.17% 25,055,333
2011-09-07 2011-09-05 6.681 3,717,020 +4,281 0.17% 24,834,735
2011-09-06 2011-09-02 6.938 3,712,739 +17,122 0.17% 25,760,214
2011-09-05 2011-09-01 7.055 3,695,617 -4,281 0.17% 26,073,090
2011-09-02 2011-08-31 6.962 3,699,898 -24,185 0.17% 25,757,554
2011-09-01 2011-08-30 6.845 3,724,083 +53,721 0.17% 25,490,924
2011-08-31 2011-08-29 6.635 3,670,362 -28,466 0.16% 24,351,507
2011-08-29 2011-08-25 6.541 3,698,828 +20,119 0.17% 24,194,730
2011-08-26 2011-08-24 6.728 3,678,709 -3,852 0.16% 24,750,645
2011-08-25 2011-08-23 6.822 3,682,561 -95,029 0.17% 25,120,681
2011-08-24 2011-08-22 6.705 3,777,590 +16,694 0.17% 25,327,675
2011-08-23 2011-08-19 6.915 3,760,896 -71,057 0.17% 26,006,484
2011-08-22 2011-08-18 7.242 3,831,953 -8,561 0.17% 27,751,117
2011-08-19 2011-08-17 7.265 3,840,514 +8,775 0.17% 27,902,836
2011-08-18 2011-08-16 7.359 3,831,739 +13,269 0.17% 28,197,141
2011-08-17 2011-08-15 7.335 3,818,470 -5,778 0.17% 28,010,292
2011-08-16 2011-08-12 7.102 3,824,248 -21,403 0.17% 27,159,279
2011-08-15 2011-08-11 7.078 3,845,651 +20,119 0.17% 27,221,440
2011-08-12 2011-08-10 7.125 3,825,532 -26,326 0.17% 27,257,768
2011-08-11 2011-08-09 6.985 3,851,858 -145,967 0.17% 26,905,438
2011-08-10 2011-08-08 7.265 3,997,825 -4,281 0.18% 29,045,762
2011-08-09 2011-08-05 7.452 4,002,106 -177,617 0.18% 29,824,823
2011-08-08 2011-08-04 7.733 4,179,723 -49,227 0.19% 32,320,205
2011-08-05 2011-08-03 7.779 4,228,950 +44,304 0.19% 32,898,446
2011-08-04 2011-08-02 7.990 4,184,646 +1,712 0.19% 33,433,623
2011-08-03 2011-08-01 8.060 4,182,934 -22,259 0.19% 33,713,102
2011-08-02 2011-07-29 8.060 4,205,193 -34,244 0.19% 33,892,502
2011-08-01 2011-07-28 8.036 4,239,437 +80,688 0.19% 34,069,459
2011-07-29 2011-07-27 8.060 4,158,749 +43,234 0.19% 33,518,179
2011-07-28 2011-07-26 8.153 4,115,515 -53,721 0.18% 33,554,303
2011-07-27 2011-07-25 7.943 4,169,236 +10,059 0.19% 33,115,705
2011-07-26 2011-07-22 8.106 4,159,177 +117,288 0.19% 33,715,956
2011-07-25 2011-07-21 8.060 4,041,889 +38,525 0.18% 32,576,325
2011-07-22 2011-07-20 8.060 4,003,364 -70,843 0.18% 32,265,825
2011-07-21 2011-07-19 7.920 4,074,207 -11,804 0.18% 32,265,723
2011-07-19 2011-07-15 7.920 4,086,011 +60,356 0.18% 32,359,204
2011-07-18 2011-07-14 8.060 4,025,655 -49,226 0.18% 32,445,484
2011-07-15 2011-07-13 7.873 4,074,881 -15,624 0.18% 32,080,671
2011-07-14 2011-07-12 7.779 4,090,505 +48,156 0.18% 31,821,435
2011-07-13 2011-07-11 8.060 4,042,349 -48,798 0.18% 32,580,032
2011-07-12 2011-07-08 8.130 4,091,147 -45,374 0.18% 33,260,053
2011-07-11 2011-07-07 7.966 4,136,521 -10,702 0.19% 32,952,489
2011-07-08 2011-07-06 8.036 4,147,223 +11,772 0.19% 33,328,398
2011-07-07 2011-07-05 8.153 4,135,451 +8,561 0.19% 33,716,844
2011-07-06 2011-07-04 8.176 4,126,890 +82,187 0.18% 33,743,455
2011-07-05 2011-06-30 7.966 4,044,703 +59,072 0.18% 32,221,045
2011-07-04 2011-06-29 7.803 3,985,631 +12,841 0.18% 31,098,695
2011-06-30 2011-06-28 7.639 3,972,790 -14,982 0.18% 30,348,831
2011-06-29 2011-06-27 7.663 3,987,772 +57,788 0.18% 30,556,441
2011-06-28 2011-06-24 7.546 3,929,984 -111,081 0.18% 29,654,589
2011-06-27 2011-06-23 7.359 4,041,065 +47,087 0.18% 29,737,537
2011-06-24 2011-06-22 7.406 3,993,978 -40,238 0.18% 29,577,641
2011-06-23 2011-06-21 7.265 4,034,216 -48,156 0.18% 29,310,157
2011-06-22 2011-06-20 7.219 4,082,372 -139,975 0.18% 29,469,289
2011-06-21 2011-06-17 7.406 4,222,347 -50,082 0.19% 31,268,841
2011-06-20 2011-06-16 7.382 4,272,429 -14,982 0.19% 31,539,917
2011-06-17 2011-06-15 7.546 4,287,411 -46,230 0.19% 32,351,636
2011-06-16 2011-06-14 7.569 4,333,641 -50,297 0.19% 32,801,715
2011-06-15 2011-06-13 7.616 4,383,938 +104,018 0.20% 33,387,247
2011-06-14 2011-06-10 7.803 4,279,920 -162,234 0.19% 33,394,944
2011-06-13 2011-06-09 7.896 4,442,154 +190,699 0.20% 35,075,908
2011-06-10 2011-06-08 7.966 4,251,455 -8,561 0.19% 33,868,080
2011-06-09 2011-06-07 7.990 4,260,016 -62,031 0.19% 34,035,798
2011-06-08 2011-06-03 8.036 4,322,047 -150,676 0.19% 34,733,339
2011-06-07 2011-06-02 7.990 4,472,723 +166,086 0.20% 35,735,241
2011-06-03 2011-06-01 8.153 4,306,637 -62,068 0.19% 35,112,544
2011-06-02 2011-05-31 8.036 4,368,705 +84,327 0.20% 35,108,297
2011-06-01 2011-05-30 8.013 4,284,378 +2,141 0.19% 34,330,530
2011-05-31 2011-05-27 7.943 4,282,237 -5,779 0.19% 34,013,257
2011-05-30 2011-05-26 7.896 4,288,016 -258,974 0.19% 33,858,811
2011-05-27 2011-05-25 7.803 4,546,990 -143,400 0.20% 35,478,812
2011-05-26 2011-05-24 7.920 4,690,390 -26,325 0.21% 37,145,590
2011-05-25 2011-05-23 7.849 4,716,715 +8,561 0.21% 37,023,504
2011-05-24 2011-05-20 8.036 4,708,154 +5,137 0.21% 37,836,217
2011-05-23 2011-05-19 7.990 4,703,017 +60,356 0.21% 37,575,196
2011-05-20 2011-05-18 8.060 4,642,661 -4,709 0.21% 37,418,354
2011-05-19 2011-05-17 7.896 4,647,370 -154,100 0.21% 36,696,324
2011-05-17 2011-05-13 8.106 4,801,470 +20,546 0.22% 38,922,641
2011-05-16 2011-05-12 8.083 4,780,924 -5,136 0.21% 38,644,398
2011-05-13 2011-05-11 8.130 4,786,060 +11,129 0.21% 38,909,530
2011-05-12 2011-05-09 8.106 4,774,931 -8,561 0.21% 38,707,505
2011-05-11 2011-05-06 8.225 4,783,492 +6,421 0.21% 39,343,818
2011-05-09 2011-05-05 8.178 4,777,071 +67,568 0.21% 39,064,545
2011-05-06 2011-05-04 8.225 4,709,503 -57,039 0.21% 38,735,265
2011-05-05 2011-05-03 8.178 4,766,542 -162,427 0.22% 38,978,444
2011-05-04 2011-04-29 8.154 4,928,969 -68,346 0.22% 40,189,861
2011-05-03 2011-04-28 8.296 4,997,315 +4,429 0.23% 41,457,847
2011-04-29 2011-04-27 8.391 4,992,886 +291,526 0.23% 41,894,488
2011-04-28 2011-04-26 8.415 4,701,360 +170,021 0.21% 39,559,777
2011-04-27 2011-04-21 8.580 4,531,339 -94,452 0.21% 38,880,971
2011-04-26 2011-04-20 8.486 4,625,791 -2,983 0.21% 39,252,833
2011-04-21 2011-04-19 8.438 4,628,774 +34,595 0.21% 39,058,715
2011-04-20 2011-04-18 8.628 4,594,179 +18,563 0.21% 39,637,958
2011-04-19 2011-04-15 8.699 4,575,616 +1,145 0.21% 39,803,165
2011-04-18 2011-04-14 8.675 4,574,471 +2,953 0.21% 39,684,776
2011-04-15 2011-04-13 8.699 4,571,518 -22,782 0.21% 39,767,517
2011-04-14 2011-04-12 8.580 4,594,300 -97,246 0.21% 39,421,205
2011-04-13 2011-04-11 8.723 4,691,546 +5,696 0.21% 40,922,841
2011-04-12 2011-04-08 8.746 4,685,850 +15,610 0.21% 40,984,225
2011-04-11 2011-04-07 8.889 4,670,240 +8,227 0.21% 41,511,884
2011-04-07 2011-04-04 8.889 4,662,013 -124,036 0.21% 41,438,757
2011-04-06 2011-04-01 8.604 4,786,049 +29,954 0.22% 41,179,943
2011-04-04 2011-03-31 8.486 4,756,095 +2,110 0.22% 40,358,547
2011-04-01 2011-03-30 8.391 4,753,985 +37,548 0.22% 39,889,909
2011-03-31 2011-03-29 8.296 4,716,437 -32,696 0.21% 39,127,676
2011-03-30 2011-03-28 8.296 4,749,133 +206,514 0.22% 39,398,923
2011-03-29 2011-03-25 8.367 4,542,619 -125,301 0.21% 38,008,698
2011-03-28 2011-03-24 8.154 4,667,920 +6,118 0.21% 38,061,318
2011-03-25 2011-03-23 8.225 4,661,802 +29,532 0.21% 38,342,928
2011-03-24 2011-03-22 8.343 4,632,270 -161,087 0.21% 38,649,021
2011-03-23 2011-03-21 8.201 4,793,357 +179,724 0.22% 39,311,340
2011-03-22 2011-03-18 8.059 4,613,633 +15,399 0.21% 37,181,246
2011-03-21 2011-03-17 8.106 4,598,234 -7,805 0.21% 37,275,128
2011-03-18 2011-03-16 8.438 4,606,039 +26,173 0.21% 38,866,871
2011-03-17 2011-03-15 8.272 4,579,866 -156,309 0.21% 37,886,124
2011-03-16 2011-03-14 8.486 4,736,175 +59,486 0.22% 40,189,513
2011-03-15 2011-03-11 8.486 4,676,689 +19,196 0.21% 39,684,736
2011-03-14 2011-03-10 8.699 4,657,493 -113,066 0.21% 40,515,411
2011-03-11 2011-03-09 8.770 4,770,559 -34,384 0.22% 41,838,198
2011-03-10 2011-03-08 8.817 4,804,943 +45,142 0.22% 42,367,531
2011-03-09 2011-03-07 8.746 4,759,801 +235,414 0.22% 41,631,028
2011-03-08 2011-03-04 8.746 4,524,387 +183,615 0.21% 39,572,008
2011-03-07 2011-03-03 8.841 4,340,772 +13,500 0.20% 38,377,597
2011-03-04 2011-03-02 8.746 4,327,272 +2,109 0.20% 37,847,965
2011-03-03 2011-03-01 8.841 4,325,163 -14,977 0.20% 38,239,595
2011-03-02 2011-02-28 8.675 4,340,140 -67,713 0.20% 37,651,891
2011-03-01 2011-02-25 8.462 4,407,853 -8,648 0.20% 37,299,009
2011-02-28 2011-02-24 8.462 4,416,501 -10,337 0.20% 37,372,188
2011-02-25 2011-02-23 8.604 4,426,838 -45,564 0.20% 38,089,233
2011-02-24 2011-02-22 8.580 4,472,402 +45,564 0.20% 38,375,264
2011-02-23 2011-02-21 8.746 4,426,838 -48,306 0.20% 38,718,807
2011-02-21 2011-02-17 8.533 4,475,144 +90,495 0.20% 38,186,644
2011-02-18 2011-02-16 8.746 4,384,649 +93,449 0.20% 38,349,806
2011-02-17 2011-02-15 8.675 4,291,200 +74,252 0.20% 37,227,324
2011-02-16 2011-02-14 8.770 4,216,948 -508,798 0.19% 36,982,984
2011-02-15 2011-02-11 8.628 4,725,746 -471,672 0.21% 40,773,100
2011-02-14 2011-02-10 8.628 5,197,418 -36,915 0.24% 44,842,623
2011-02-11 2011-02-09 8.936 5,234,333 +422 0.24% 46,774,017
2011-02-10 2011-02-08 9.055 5,233,911 +6,961 0.24% 47,390,541
2011-02-09 2011-02-07 9.055 5,226,950 +63,283 0.24% 47,327,513
2011-02-08 2011-02-02 9.197 5,163,667 -13,289 0.23% 47,488,880
2011-02-07 2011-01-31 8.889 5,176,956 +21,094 0.24% 46,015,878
2011-02-01 2011-01-28 8.841 5,155,862 -21,094 0.23% 45,583,964
2011-01-31 2011-01-27 8.960 5,176,956 -5,906 0.24% 46,384,005
2011-01-28 2011-01-26 9.031 5,182,862 +4,218 0.24% 46,805,468
2011-01-27 2011-01-25 9.197 5,178,644 +9,704 0.24% 47,626,620
2011-01-26 2011-01-24 9.220 5,168,940 +252,289 0.24% 47,659,893
2011-01-25 2011-01-21 9.363 4,916,651 -15,284 0.22% 46,032,912
2011-01-24 2011-01-20 9.386 4,931,935 -6,539 0.22% 46,292,912
2011-01-20 2011-01-18 9.529 4,938,474 +287,517 0.22% 47,056,628
2011-01-19 2011-01-17 9.457 4,650,957 -105,472 0.21% 43,986,276
2011-01-14 2011-01-12 9.481 4,756,429 -105,472 0.22% 45,096,515
2011-01-13 2011-01-11 9.623 4,861,901 -1,055 0.22% 46,787,961
2011-01-12 2011-01-10 9.505 4,862,956 -42,189 0.22% 46,221,782
2011-01-11 2011-01-07 9.647 4,905,145 -151,880 0.22% 47,320,381
2011-01-10 2011-01-06 9.505 5,057,025 +33,751 0.23% 48,066,384
2011-01-07 2011-01-05 9.481 5,023,274 -59,723 0.23% 47,626,518
2011-01-06 2011-01-04 9.292 5,082,997 +229,929 0.23% 47,228,907
2011-01-05 2011-01-03 9.126 4,853,068 +2,321 0.22% 44,287,287
2011-01-04 2010-12-31 8.865 4,850,747 +15,820 0.22% 43,001,361
2011-01-03 2010-12-29 8.912 4,834,927 -24,891 0.22% 43,090,322
2010-12-30 2010-12-28 8.817 4,859,818 +4,219 0.22% 42,851,391
2010-12-29 2010-12-24 8.936 4,855,599 +8,438 0.22% 43,389,649
2010-12-28 2010-12-22 8.936 4,847,161 +162,849 0.22% 43,314,247
2010-12-23 2010-12-21 9.031 4,684,312 -62,229 0.21% 42,303,155
2010-12-22 2010-12-20 8.817 4,746,541 -13,711 0.22% 41,852,572
2010-12-21 2010-12-17 9.007 4,760,252 +28,899 0.22% 42,876,124
2010-12-20 2010-12-16 9.244 4,731,353 +45,142 0.22% 43,737,296
2010-12-17 2010-12-15 9.244 4,686,211 +3,797 0.21% 43,319,997
2010-12-16 2010-12-14 9.386 4,682,414 -16,032 0.21% 43,950,819
2010-12-15 2010-12-13 9.410 4,698,446 -16,875 0.21% 44,212,668
2010-12-14 2010-12-10 9.434 4,715,321 -1,688 0.21% 44,483,229
2010-12-13 2010-12-09 9.481 4,717,009 -84,377 0.21% 44,722,768
2010-12-10 2010-12-08 9.410 4,801,386 +211 0.22% 45,181,340
2010-12-09 2010-12-07 9.600 4,801,175 -4,219 0.22% 46,089,769
2010-12-08 2010-12-06 9.434 4,805,394 -57,878 0.22% 45,332,957
2010-12-07 2010-12-03 9.576 4,863,272 -25,313 0.22% 46,570,607
2010-12-06 2010-12-02 9.481 4,888,585 -4,599 0.22% 46,349,509
2010-12-03 2010-12-01 9.457 4,893,184 +222,757 0.22% 46,277,130
2010-12-01 2010-11-29 9.244 4,670,427 +40,797 0.21% 43,174,088
2010-11-29 2010-11-25 9.220 4,629,630 +64,127 0.21% 42,687,219
2010-11-26 2010-11-24 9.102 4,565,503 -5,063 0.21% 41,554,861
2010-11-25 2010-11-23 9.007 4,570,566 +28,267 0.21% 41,167,601
2010-11-24 2010-11-22 9.244 4,542,299 -13,585 0.21% 41,989,654
2010-11-23 2010-11-19 9.315 4,555,884 -886 0.21% 42,439,199
2010-11-22 2010-11-18 9.505 4,556,770 -7,805 0.21% 43,311,523
2010-11-19 2010-11-17 9.268 4,564,575 -26,579 0.21% 42,303,771
2010-11-18 2010-11-16 9.386 4,591,154 -13,078 0.21% 43,094,220
2010-11-17 2010-11-15 9.600 4,604,232 -10,969 0.21% 44,199,178
2010-11-16 2010-11-12 9.623 4,615,201 +19,196 0.21% 44,413,871
2010-11-15 2010-11-11 10.074 4,596,005 -98,719 0.21% 46,298,977
2010-11-12 2010-11-10 10.074 4,694,724 -18,563 0.21% 47,293,447
2010-11-11 2010-11-09 10.477 4,713,287 -32,064 0.21% 49,379,664
2010-11-10 2010-11-08 10.406 4,745,351 -129,288 0.22% 49,378,152
2010-11-09 2010-11-05 10.121 4,874,639 +9,185 0.22% 49,336,951
2010-11-08 2010-11-04 9.908 4,865,454 -37,070 0.22% 48,206,059
2010-11-05 2010-11-03 9.837 4,902,524 -55,267 0.23% 48,224,729
2010-11-04 2010-11-02 9.576 4,957,791 +22,782 0.23% 47,475,719
2010-11-03 2010-11-01 9.434 4,935,009 -14,576 0.23% 46,555,714
2010-11-02 2010-10-29 9.220 4,949,585 -24,470 0.23% 45,637,344
2010-11-01 2010-10-28 9.292 4,974,055 +12,657 0.23% 46,216,667
2010-10-29 2010-10-27 9.292 4,961,398 +13,922 0.23% 46,099,064
2010-10-28 2010-10-26 9.386 4,947,476 -11,813 0.23% 46,438,786
2010-10-27 2010-10-25 9.505 4,959,289 +43,602 0.23% 47,137,415
2010-10-26 2010-10-22 9.434 4,915,687 -89,018 0.23% 46,373,435
2010-10-25 2010-10-21 9.481 5,004,705 -34,595 0.23% 47,450,462
2010-10-22 2010-10-20 9.647 5,039,300 -143,442 0.23% 48,614,587
2010-10-21 2010-10-19 10.003 5,182,742 -29,532 0.24% 51,841,077
2010-10-20 2010-10-18 9.718 5,212,274 -35,017 0.24% 50,653,921
2010-10-19 2010-10-15 9.860 5,247,291 +75,096 0.24% 51,740,480
2010-10-18 2010-10-14 9.789 5,172,195 +134,793 0.24% 50,632,214
2010-10-15 2010-10-13 9.647 5,037,402 +110,535 0.23% 48,596,276
2010-10-14 2010-10-12 9.007 4,926,867 +15,188 0.23% 44,376,844
2010-10-13 2010-10-11 9.007 4,911,679 +11,813 0.23% 44,240,044
2010-10-12 2010-10-08 8.983 4,899,866 +139,224 0.23% 44,017,501
2010-10-11 2010-10-07 9.055 4,760,642 +15,188 0.22% 43,105,319
2010-10-07 2010-10-05 8.865 4,745,454 +18,563 0.22% 42,067,950
2010-10-06 2010-10-04 9.007 4,726,891 -9,282 0.22% 42,575,637
2010-10-05 2010-09-30 9.007 4,736,173 -56,955 0.22% 42,659,241
2010-10-04 2010-09-29 9.173 4,793,128 -69,612 0.22% 43,967,520
2010-09-30 2010-09-28 9.149 4,862,740 -34,594 0.22% 44,490,812
2010-09-29 2010-09-27 9.173 4,897,334 -1,899 0.23% 44,923,405
2010-09-28 2010-09-24 9.389 4,899,233 -22,360 0.23% 45,996,847
2010-09-27 2010-09-22 9.365 4,921,593 +59,101 0.23% 46,088,296
2010-09-24 2010-09-21 9.461 4,862,492 -34,686 0.23% 46,003,069
2010-09-22 2010-09-20 9.485 4,897,178 +17,654 0.23% 46,449,118
2010-09-21 2010-09-17 9.509 4,879,524 -46,940 0.23% 46,399,138
2010-09-20 2010-09-16 9.292 4,926,464 -43,409 0.23% 45,778,122
2010-09-17 2010-09-15 9.389 4,969,873 -32,421 0.23% 46,660,056
2010-09-16 2010-09-14 9.003 5,002,294 -34,728 0.23% 45,037,697
2010-09-15 2010-09-13 8.835 5,037,022 -70,668 0.24% 44,501,563
2010-09-14 2010-09-10 8.690 5,107,690 +104,265 0.24% 44,388,155
2010-09-13 2010-09-09 8.859 5,003,425 -87,649 0.23% 44,325,186
2010-09-10 2010-09-08 8.690 5,091,074 +26,378 0.24% 44,243,754
2010-09-09 2010-09-07 8.594 5,064,696 -57,118 0.24% 43,526,822
2010-09-08 2010-09-06 8.618 5,121,814 +78,511 0.24% 44,141,002
2010-09-07 2010-09-03 8.426 5,043,303 +2,907 0.24% 42,493,105
2010-09-06 2010-09-02 8.426 5,040,396 -46,940 0.24% 42,468,611
2010-09-03 2010-09-01 8.257 5,087,336 +11,632 0.24% 42,006,829
2010-09-02 2010-08-31 8.233 5,075,704 -279,148 0.24% 41,788,593
2010-09-01 2010-08-30 8.209 5,354,852 -16,616 0.25% 43,957,927
2010-08-31 2010-08-27 8.137 5,371,468 -3,739 0.25% 43,706,401
2010-08-30 2010-08-26 8.209 5,375,207 -3,323 0.25% 44,125,021
2010-08-27 2010-08-25 8.281 5,378,530 +23,678 0.25% 44,540,737
2010-08-26 2010-08-24 8.305 5,354,852 +31,155 0.25% 44,473,563
2010-08-25 2010-08-23 8.353 5,323,697 +18,568 0.25% 44,471,130
2010-08-24 2010-08-20 8.450 5,305,129 -777,418 0.25% 44,826,871
2010-08-23 2010-08-19 8.161 6,082,547 -1,077,958 0.28% 49,638,715
2010-08-20 2010-08-18 8.185 7,160,505 -37,594 0.33% 58,608,138
2010-08-19 2010-08-17 8.233 7,198,099 +13,932 0.34% 59,262,406
2010-08-18 2010-08-16 8.281 7,184,167 +10,385 0.34% 59,493,596
2010-08-17 2010-08-13 8.305 7,173,782 -83,911 0.34% 59,580,292
2010-08-16 2010-08-12 8.233 7,257,693 +26,378 0.34% 59,753,047
2010-08-13 2010-08-11 8.281 7,231,315 +50,055 0.34% 59,884,038
2010-08-12 2010-08-10 8.353 7,181,260 -1,287,319 0.34% 59,988,152
2010-08-11 2010-08-09 8.546 8,468,579 -12,462 0.40% 72,372,613
2010-08-10 2010-08-06 8.450 8,481,041 +46,940 0.40% 71,662,447
2010-08-09 2010-08-05 8.498 8,434,101 -16,616 0.39% 71,671,890
2010-08-06 2010-08-04 8.594 8,450,717 +73,318 0.39% 72,626,837
2010-08-05 2010-08-03 8.859 8,377,399 +273,540 0.39% 74,215,117
2010-08-04 2010-08-02 8.787 8,103,859 +562,034 0.38% 71,206,575
2010-08-03 2010-07-30 8.522 7,541,825 -1,267 0.35% 64,271,002
2010-08-02 2010-07-29 8.522 7,543,092 +1,661 0.35% 64,281,799
2010-07-30 2010-07-28 8.594 7,541,431 -61,686 0.35% 64,812,285
2010-07-29 2010-07-27 8.594 7,603,117 +102,188 0.36% 65,342,425
2010-07-28 2010-07-26 8.522 7,500,929 +290,778 0.35% 63,922,488
2010-07-27 2010-07-23 8.666 7,210,151 +1,741,022 0.34% 62,485,927
2010-07-26 2010-07-22 8.378 5,469,129 +24,509 0.26% 45,817,646
2010-07-23 2010-07-21 8.426 5,444,620 +172,390 0.25% 45,874,461
2010-07-22 2010-07-20 8.329 5,272,230 +110,496 0.25% 43,914,284
2010-07-21 2010-07-19 8.137 5,161,734 +1,123 0.24% 41,999,844
2010-07-20 2010-07-16 8.329 5,160,611 +12,462 0.24% 42,984,569
2010-07-19 2010-07-15 8.402 5,148,149 +215,378 0.24% 43,252,567
2010-07-16 2010-07-14 8.522 4,932,771 +130,435 0.24% 42,036,793
2010-07-15 2010-07-13 8.378 4,802,336 -81,418 0.23% 40,231,585
2010-07-14 2010-07-12 8.594 4,883,754 -35,932 0.23% 41,971,777
2010-07-13 2010-07-09 8.498 4,919,686 +6,231 0.24% 41,806,850
2010-07-12 2010-07-08 8.161 4,913,455 +58,779 0.24% 40,097,938
2010-07-09 2010-07-07 7.992 4,854,676 +91,388 0.23% 38,800,176
2010-07-08 2010-07-06 8.016 4,763,288 +15,785 0.23% 38,184,440
2010-07-07 2010-07-05 7.944 4,747,503 +4,154 0.23% 37,715,038
2010-07-06 2010-07-02 7.944 4,743,349 +52,340 0.23% 37,682,037
2010-07-05 2010-06-30 8.161 4,691,009 -3,323 0.22% 38,282,591
2010-07-02 2010-06-29 8.185 4,694,332 +5,815 0.22% 38,422,717
2010-06-30 2010-06-28 8.474 4,688,517 +39,463 0.22% 39,729,538
2010-06-29 2010-06-25 8.450 4,649,054 -30,739 0.22% 39,283,219
2010-06-28 2010-06-24 8.666 4,679,793 +49,432 0.22% 40,556,877
2010-06-25 2010-06-23 8.811 4,630,361 -24,924 0.22% 40,797,288
2010-06-24 2010-06-22 8.907 4,655,285 -299,917 0.22% 41,465,161
2010-06-23 2010-06-21 8.907 4,955,202 +154,735 0.24% 44,136,556
2010-06-22 2010-06-18 8.450 4,800,467 +42,163 0.23% 40,562,617
2010-06-21 2010-06-17 8.113 4,758,304 +1,662 0.23% 38,602,679
2010-06-18 2010-06-15 7.992 4,756,642 -8,308 0.23% 38,016,655
2010-06-17 2010-06-14 8.040 4,764,950 +8,723 0.23% 38,312,472
2010-06-15 2010-06-11 7.944 4,756,227 +15,785 0.23% 37,784,343
2010-06-14 2010-06-10 7.968 4,740,442 +1,475 0.23% 37,773,062
2010-06-10 2010-06-08 7.944 4,738,967 -3,115 0.23% 37,647,226
2010-06-09 2010-06-07 7.872 4,742,082 +15,369 0.23% 37,329,500
2010-06-08 2010-06-04 8.113 4,726,713 -33,231 0.23% 38,346,391
2010-06-07 2010-06-03 8.065 4,759,944 +11,215 0.23% 38,386,809
2010-06-04 2010-06-02 7.944 4,748,729 -79,756 0.23% 37,724,777
2010-06-03 2010-06-01 7.896 4,828,485 -49,848 0.23% 38,125,898
2010-06-02 2010-05-31 8.257 4,878,333 -66,464 0.23% 40,281,063
2010-06-01 2010-05-28 8.113 4,944,797 -88,064 0.24% 40,115,640
2010-05-31 2010-05-27 8.089 5,032,861 -124,204 0.24% 40,708,919
2010-05-28 2010-05-26 7.824 5,157,065 -7,270 0.25% 40,347,936
2010-05-27 2010-05-25 7.511 5,164,335 +22,432 0.25% 38,788,623
2010-05-26 2010-05-24 7.920 5,141,903 +221,636 0.25% 40,724,441
2010-05-25 2010-05-20 7.390 4,920,267 +111,534 0.24% 36,363,226
2010-05-24 2010-05-19 7.511 4,808,733 +190,668 0.23% 36,117,744
2010-05-20 2010-05-18 7.800 4,618,065 +43,617 0.22% 36,019,726
2010-05-19 2010-05-17 8.292 4,574,448 +67,086 0.22% 37,931,520
2010-05-18 2010-05-14 8.467 4,507,362 +196,549 0.22% 38,163,272
2010-05-17 2010-05-13 8.517 4,310,813 +95,292 0.21% 36,714,450
2010-05-14 2010-05-12 8.492 4,215,521 +33,632 0.21% 35,797,577
2010-05-13 2010-05-11 8.642 4,181,889 +1,802 0.21% 36,138,661
2010-05-12 2010-05-10 8.767 4,180,087 +94,690 0.21% 36,645,099
2010-05-11 2010-05-07 8.642 4,085,397 +39,238 0.20% 35,304,806
2010-05-10 2010-05-06 8.517 4,046,159 -33,632 0.20% 34,460,437
2010-05-07 2010-05-05 8.667 4,079,791 -35,915 0.20% 35,358,257
2010-05-06 2010-05-04 8.792 4,115,706 +10,410 0.20% 36,183,491
2010-05-05 2010-05-03 8.817 4,105,296 +21,021 0.20% 36,194,505
2010-05-04 2010-04-30 8.966 4,084,275 -484,465 0.20% 36,621,227
2010-05-03 2010-04-29 8.991 4,568,740 +5,605 0.23% 41,079,241
2010-04-30 2010-04-28 8.866 4,563,135 +46,445 0.23% 40,458,999
2010-04-29 2010-04-27 8.866 4,516,690 +84,681 0.22% 40,047,195
2010-04-28 2010-04-26 8.966 4,432,009 +20,820 0.22% 39,739,147
2010-04-27 2010-04-23 8.792 4,411,189 +78,876 0.22% 38,781,249
2010-04-26 2010-04-22 9.016 4,332,313 +24,023 0.22% 39,061,642
2010-04-23 2010-04-21 9.241 4,308,290 +14,414 0.21% 39,813,478
2010-04-22 2010-04-20 9.191 4,293,876 +4,204 0.21% 39,465,788
2010-04-21 2010-04-19 9.066 4,289,672 +50,848 0.21% 38,891,453
2010-04-20 2010-04-16 9.466 4,238,824 +174,968 0.21% 40,124,354
2010-04-19 2010-04-15 9.541 4,063,856 +29,628 0.20% 38,772,619
2010-04-16 2010-04-14 9.766 4,034,228 +18,018 0.20% 39,396,774
2010-04-14 2010-04-12 9.641 4,016,210 +129,524 0.20% 38,719,272
2010-04-13 2010-04-09 10.040 3,886,686 -5,205 0.19% 39,023,747
2010-04-12 2010-04-08 10.140 3,891,891 +18,017 0.19% 39,464,823
2010-04-09 2010-04-07 10.365 3,873,874 +91,288 0.19% 40,152,912
2010-04-08 2010-04-01 10.265 3,782,586 +34,233 0.19% 38,828,811
2010-04-07 2010-03-31 9.915 3,748,353 +8,007 0.19% 37,166,739
2010-04-01 2010-03-30 9.891 3,740,346 -146,140 0.19% 36,993,926
2010-03-31 2010-03-29 9.741 3,886,486 -14,294 0.19% 37,856,911
2010-03-30 2010-03-26 9.516 3,900,780 +27,227 0.19% 37,119,310
2010-03-29 2010-03-25 9.541 3,873,553 -19,019 0.19% 36,956,967
2010-03-26 2010-03-24 9.591 3,892,572 -20,820 0.19% 37,332,867
2010-03-25 2010-03-23 9.566 3,913,392 -88,484 0.19% 37,434,806
2010-03-24 2010-03-22 9.940 4,001,876 -19,419 0.20% 39,780,493
2010-03-23 2010-03-19 10.115 4,021,295 -4,004 0.20% 40,676,579
2010-03-22 2010-03-18 10.165 4,025,299 -3,203 0.20% 40,918,153
2010-03-19 2010-03-17 9.990 4,028,502 -160,554 0.20% 40,246,400
2010-03-18 2010-03-16 9.841 4,189,056 -6,406 0.21% 41,222,645
2010-03-17 2010-03-15 9.866 4,195,462 +20,820 0.21% 41,390,469
2010-03-16 2010-03-12 10.040 4,174,642 -4,805 0.21% 41,914,931
2010-03-15 2010-03-11 10.165 4,179,447 -31,830 0.21% 42,485,105
2010-03-12 2010-03-10 10.240 4,211,277 -4,605 0.21% 43,124,208
2010-03-11 2010-03-09 10.140 4,215,882 +68,066 0.21% 42,750,180
2010-03-10 2010-03-08 9.965 4,147,816 +46,444 0.21% 41,334,800
2010-03-09 2010-03-05 9.866 4,101,372 +3,203 0.20% 40,462,221
2010-03-08 2010-03-04 9.841 4,098,169 -10,009 0.20% 40,328,266
2010-03-05 2010-03-03 10.090 4,108,178 -99,095 0.20% 41,452,820
2010-03-04 2010-03-02 9.940 4,207,273 -70,268 0.21% 41,822,234
2010-03-03 2010-03-01 9.866 4,277,541 +198,991 0.21% 42,200,222
2010-03-02 2010-02-26 9.416 4,078,550 +13,613 0.20% 38,403,482
2010-03-01 2010-02-25 9.341 4,064,937 -7,207 0.20% 37,970,724
2010-02-26 2010-02-24 9.391 4,072,144 +1,201 0.20% 38,241,457
2010-02-24 2010-02-22 9.366 4,070,943 -15,214 0.20% 38,128,503
2010-02-23 2010-02-19 9.316 4,086,157 +33,031 0.20% 38,066,885
2010-02-22 2010-02-18 9.491 4,053,126 -24,223 0.20% 38,467,784
2010-02-19 2010-02-17 9.666 4,077,349 -38,837 0.20% 39,410,533
2010-02-18 2010-02-12 9.591 4,116,186 -5,605 0.20% 39,477,503
2010-02-17 2010-02-11 9.566 4,121,791 -12,012 0.20% 39,428,314
2010-02-12 2010-02-10 9.241 4,133,803 +81,278 0.21% 38,201,020
2010-02-11 2010-02-09 9.216 4,052,525 -12,412 0.20% 37,348,704
2010-02-10 2010-02-08 9.041 4,064,937 -801 0.20% 36,752,412
2010-02-09 2010-02-05 9.141 4,065,738 +36,035 0.20% 37,165,839
2010-02-05 2010-02-03 9.766 4,029,703 +16,015 0.20% 39,352,584
2010-02-04 2010-02-02 9.366 4,013,688 +52,651 0.20% 37,592,252
2010-02-03 2010-02-01 9.416 3,961,037 +1,801 0.20% 37,296,984
2010-02-02 2010-01-29 9.241 3,959,236 -18,017 0.20% 36,587,824
2010-02-01 2010-01-28 9.316 3,977,253 -3,804 0.20% 37,052,329
2010-01-29 2010-01-27 9.316 3,981,057 +58,056 0.20% 37,087,767
2010-01-28 2010-01-26 9.516 3,923,001 -359,545 0.20% 37,330,762
2010-01-27 2010-01-25 9.641 4,282,546 +18,218 0.21% 41,286,950
2010-01-26 2010-01-22 9.990 4,264,328 +5,605 0.21% 42,602,399
2010-01-25 2010-01-21 10.265 4,258,723 +17,017 0.21% 43,716,429
2010-01-22 2010-01-20 10.490 4,241,706 +800 0.21% 44,495,216
2010-01-21 2010-01-19 10.590 4,240,906 +14,614 0.21% 44,910,508
2010-01-20 2010-01-18 10.515 4,226,292 +28,948 0.21% 44,439,080
2010-01-19 2010-01-15 10.565 4,197,344 +71,469 0.21% 44,344,360
2010-01-18 2010-01-14 10.590 4,125,875 +480 0.21% 43,692,348
2010-01-15 2010-01-13 10.690 4,125,395 -49,067 0.21% 44,099,409
2010-01-14 2010-01-12 11.114 4,174,462 -67,845 0.21% 46,396,368
2010-01-13 2010-01-11 11.189 4,242,307 -167,340 0.21% 47,468,288
2010-01-12 2010-01-08 11.414 4,409,647 +155,148 0.22% 50,331,919
2010-01-11 2010-01-07 11.364 4,254,499 -44,442 0.21% 48,348,531
2010-01-08 2010-01-06 11.314 4,298,941 -68,066 0.21% 48,638,833
2010-01-07 2010-01-05 11.314 4,367,007 +28,228 0.22% 49,408,942
2010-01-05 2009-12-31 11.489 4,338,779 -23,223 0.22% 49,848,125
2010-01-04 2009-12-29 11.239 4,362,002 +6,607 0.22% 49,025,478
2009-12-30 2009-12-28 11.239 4,355,395 -326,313 0.22% 48,951,220
2009-12-29 2009-12-24 11.189 4,681,708 -27,427 0.23% 52,384,861
2009-12-28 2009-12-22 10.989 4,709,135 -30,629 0.23% 51,750,825
2009-12-23 2009-12-21 10.765 4,739,764 -39,097 0.24% 51,021,997
2009-12-22 2009-12-18 11.039 4,778,861 -5,606 0.24% 52,755,790
2009-12-21 2009-12-17 11.264 4,784,467 -23,022 0.24% 53,893,150
2009-12-18 2009-12-16 11.064 4,807,489 -6,806 0.24% 53,191,898
2009-12-17 2009-12-15 11.314 4,814,295 +38,036 0.24% 54,469,622
2009-12-16 2009-12-14 11.789 4,776,259 -6,606 0.24% 56,305,826
2009-12-15 2009-12-11 11.714 4,782,865 +28,627 0.24% 56,025,331
2009-12-14 2009-12-10 11.614 4,754,238 -27,826 0.24% 55,215,033
2009-12-11 2009-12-09 11.889 4,782,064 +16,816 0.24% 56,852,007
2009-12-10 2009-12-08 12.163 4,765,248 -41,040 0.24% 57,961,275
2009-12-09 2009-12-07 11.864 4,806,288 -30,028 0.24% 57,019,954
2009-12-08 2009-12-04 11.964 4,836,316 +7,867 0.24% 57,859,363
2009-12-07 2009-12-03 11.988 4,828,449 -52,450 0.24% 57,885,841
2009-12-04 2009-12-02 11.614 4,880,899 +34,433 0.24% 56,686,055
2009-12-03 2009-12-01 11.239 4,846,466 +241,832 0.24% 54,470,473
2009-12-02 2009-11-30 11.414 4,604,634 -9,209 0.23% 52,557,510
2009-12-01 2009-11-27 11.064 4,613,843 -2,923 0.23% 51,049,325
2009-11-30 2009-11-26 11.489 4,616,766 +14,414 0.23% 53,041,910
2009-11-27 2009-11-25 11.739 4,602,352 -200 0.23% 54,025,793
2009-11-26 2009-11-24 11.764 4,602,552 +50,168 0.23% 54,143,094
2009-11-25 2009-11-23 11.714 4,552,384 -214,606 0.23% 53,325,532
2009-11-24 2009-11-20 11.789 4,766,990 -42,441 0.24% 56,196,556
2009-11-23 2009-11-19 11.814 4,809,431 +34,634 0.24% 56,817,000
2009-11-20 2009-11-18 11.988 4,774,797 +12,812 0.24% 57,242,634
2009-11-19 2009-11-17 12.288 4,761,985 -127,122 0.24% 58,516,264
2009-11-18 2009-11-16 12.288 4,889,107 -21,421 0.24% 60,078,365
2009-11-17 2009-11-13 12.238 4,910,528 -280,268 0.24% 60,096,300
2009-11-16 2009-11-12 12.263 5,190,796 -542,921 0.26% 63,655,937
2009-11-13 2009-11-11 12.388 5,733,717 -1,201 0.29% 71,029,931
2009-11-12 2009-11-10 12.438 5,734,918 -30,029 0.29% 71,331,280
2009-11-11 2009-11-09 12.463 5,764,947 +7,207 0.29% 71,848,768
2009-11-10 2009-11-06 12.438 5,757,740 -34,833 0.29% 71,615,142
2009-11-09 2009-11-05 12.363 5,792,573 -8,008 0.29% 71,614,370
2009-11-06 2009-11-04 12.238 5,800,581 +4,004 0.29% 70,988,997
2009-11-05 2009-11-03 12.163 5,796,577 -67,465 0.29% 70,505,668
2009-11-04 2009-11-02 12.263 5,864,042 -99,695 0.29% 71,912,109
2009-11-03 2009-10-30 12.013 5,963,737 +48,246 0.30% 71,645,187
2009-11-02 2009-10-29 11.789 5,915,491 -33,632 0.29% 69,735,876
2009-10-30 2009-10-28 12.163 5,949,123 -15,615 0.30% 72,361,135
2009-10-29 2009-10-27 12.338 5,964,738 -24,824 0.30% 73,593,894
2009-10-28 2009-10-23 12.563 5,989,562 -109,305 0.30% 75,246,536
2009-10-27 2009-10-22 12.538 6,098,867 +56,254 0.30% 76,467,403
2009-10-23 2009-10-21 12.613 6,042,613 -314,501 0.30% 76,214,854
2009-10-22 2009-10-20 12.263 6,357,114 -443,966 0.32% 77,958,766
2009-10-21 2009-10-19 12.038 6,801,080 +121,516 0.34% 81,874,448
2009-10-20 2009-10-16 11.539 6,679,564 +75,072 0.33% 77,075,004
2009-10-19 2009-10-15 11.689 6,604,492 +15,615 0.33% 77,198,477
2009-10-16 2009-10-14 11.439 6,588,877 -8,007 0.33% 75,370,317
2009-10-15 2009-10-13 11.389 6,596,884 -3,604 0.33% 75,132,744
2009-10-14 2009-10-12 11.289 6,600,488 +17,703 0.33% 74,512,922
2009-10-13 2009-10-09 11.439 6,582,785 -39,751 0.33% 75,301,717
2009-10-12 2009-10-08 11.414 6,622,536 -27,566 0.33% 75,590,667
2009-10-09 2009-10-07 11.339 6,650,102 +359,754 0.33% 75,405,932
2009-10-08 2009-10-06 11.414 6,290,348 +6,991 0.31% 71,799,021
2009-10-07 2009-10-05 10.964 6,283,357 -8,390 0.31% 68,888,202
2009-10-06 2009-10-02 10.914 6,291,747 -43,146 0.31% 68,665,209
2009-10-05 2009-09-30 11.139 6,334,893 +16,979 0.32% 70,563,205
2009-10-02 2009-09-29 11.389 6,317,914 -30,722 0.31% 71,955,519
2009-09-30 2009-09-28 11.264 6,348,636 +6,792 0.32% 71,510,851
2009-09-29 2009-09-25 11.614 6,341,844 -41,149 0.32% 73,656,748
2009-09-28 2009-09-24 11.464 6,382,993 -23,171 0.32% 73,176,031
2009-09-25 2009-09-23 11.790 6,406,164 -46,702 0.32% 75,526,258
2009-09-24 2009-09-22 11.865 6,452,866 +75,506 0.32% 76,561,423
2009-09-23 2009-09-21 11.840 6,377,360 +31,960 0.32% 75,505,933
2009-09-22 2009-09-18 12.365 6,345,400 -53,134 0.32% 78,463,009
2009-09-21 2009-09-17 12.340 6,398,534 -231,772 0.32% 78,959,867
2009-09-18 2009-09-16 12.040 6,630,306 -27,166 0.33% 79,828,442
2009-09-17 2009-09-15 11.915 6,657,472 +8,189 0.33% 79,322,302
2009-09-16 2009-09-14 11.965 6,649,283 +37,154 0.33% 79,557,609
2009-09-15 2009-09-11 12.115 6,612,129 +81,699 0.33% 80,106,118
2009-09-14 2009-09-10 12.165 6,530,430 +185,769 0.33% 79,443,259
2009-09-11 2009-09-09 12.090 6,344,661 +13,983 0.32% 76,706,923
2009-09-10 2009-09-08 12.140 6,330,678 +69,713 0.32% 76,854,795
2009-09-09 2009-09-07 12.516 6,260,965 +260,677 0.31% 78,359,253
2009-09-08 2009-09-04 12.265 6,000,288 +378,929 0.30% 73,594,809
2009-09-07 2009-09-03 11.589 5,621,359 -17,378 0.28% 65,148,035
2009-09-04 2009-09-02 11.139 5,638,737 -90,488 0.28% 62,808,852
2009-09-03 2009-09-01 11.039 5,729,225 -92,086 0.29% 63,243,147
2009-09-02 2009-08-31 10.738 5,821,311 -774,638 0.29% 62,511,094
2009-09-01 2009-08-28 10.914 6,595,949 +45,743 0.33% 71,985,129
2009-08-31 2009-08-27 11.239 6,550,206 +105,070 0.33% 73,617,371
2009-08-28 2009-08-26 11.940 6,445,136 +177,579 0.32% 76,953,694
2009-08-27 2009-08-25 12.315 6,267,557 -44,145 0.31% 77,186,687
2009-08-26 2009-08-24 12.165 6,311,702 +576,484 0.31% 76,782,414
2009-08-25 2009-08-21 11.664 5,735,218 +257,680 0.29% 66,898,265
2009-08-24 2009-08-20 11.840 5,477,538 -112,260 0.27% 64,852,324
2009-08-21 2009-08-19 11.815 5,589,798 -195,757 0.28% 66,041,529
2009-08-20 2009-08-18 12.040 5,785,555 -201,350 0.29% 69,657,697
2009-08-19 2009-08-17 12.015 5,986,905 -917,860 0.30% 71,932,079
2009-08-18 2009-08-14 12.465 6,904,765 +62,322 0.34% 86,071,080
2009-08-17 2009-08-13 12.365 6,842,443 -67,516 0.34% 84,609,113
2009-08-14 2009-08-12 12.015 6,909,959 +398,805 0.34% 83,022,482
2009-08-13 2009-08-11 12.516 6,511,154 +161,080 0.32% 81,490,499
2009-08-12 2009-08-10 12.766 6,350,074 +218,529 0.32% 81,063,989
2009-08-11 2009-08-07 12.415 6,131,545 -246,894 0.31% 76,125,578
2009-08-10 2009-08-06 12.941 6,378,439 +77,903 0.32% 82,543,705
2009-08-07 2009-08-05 13.216 6,300,536 +63,921 0.31% 83,270,357
2009-08-06 2009-08-04 13.266 6,236,615 +255,882 0.31% 82,737,770
2009-08-05 2009-08-03 13.767 5,980,733 -22,572 0.30% 82,337,203
2009-08-04 2009-07-31 13.742 6,003,305 -43,745 0.30% 82,497,684
2009-08-03 2009-07-30 13.367 6,047,050 -462,226 0.30% 80,828,370
2009-07-31 2009-07-29 13.141 6,509,276 +20,994 0.32% 85,540,345
2009-07-30 2009-07-28 13.917 6,488,282 -13,144 0.32% 90,299,119
2009-07-29 2009-07-27 13.867 6,501,426 +61,124 0.32% 90,156,573
2009-07-28 2009-07-24 13.442 6,440,302 +408,093 0.32% 86,568,427
2009-07-27 2009-07-23 13.517 6,032,209 -59,925 0.30% 81,535,952
2009-07-24 2009-07-22 12.791 6,092,134 -98,079 0.30% 77,923,662
2009-07-23 2009-07-21 13.266 6,190,213 +41,948 0.31% 82,122,180
2009-07-22 2009-07-20 13.141 6,148,265 +240,102 0.31% 80,796,191
2009-07-21 2009-07-17 13.216 5,908,163 +96,480 0.29% 78,084,601
2009-07-20 2009-07-16 12.941 5,811,683 -352,762 0.29% 75,209,286
2009-07-17 2009-07-15 12.691 6,164,445 -34,776 0.31% 78,231,372
2009-07-16 2009-07-14 12.541 6,199,221 +238,903 0.31% 77,741,667
2009-07-15 2009-07-13 12.365 5,960,318 -77,903 0.30% 73,701,340
2009-07-14 2009-07-10 12.741 6,038,221 -378,730 0.30% 76,931,782
2009-07-13 2009-07-09 12.566 6,416,951 -295,433 0.32% 80,632,745
2009-07-10 2009-07-08 12.365 6,712,384 +512,823 0.33% 83,000,890
2009-07-09 2009-07-07 12.941 6,199,561 +21,533 0.31% 80,228,835
2009-07-08 2009-07-06 13.867 6,178,028 -55,571 0.31% 85,671,948
2009-07-07 2009-07-03 13.417 6,233,599 +541,727 0.31% 83,633,959
2009-07-06 2009-07-02 13.066 5,691,872 -10,327 0.28% 74,371,173
2009-07-03 2009-06-30 13.291 5,702,199 -41,748 0.28% 75,790,696
2009-07-02 2009-06-29 13.667 5,743,947 +152,411 0.29% 78,502,244
2009-06-30 2009-06-26 13.367 5,591,536 +552,993 0.28% 74,739,707
2009-06-29 2009-06-25 13.492 5,038,543 -530,341 0.27% 67,978,682
2009-06-26 2009-06-24 12.340 5,568,884 -415,484 0.30% 68,721,732
2009-06-25 2009-06-23 11.990 5,984,368 -265,271 0.33% 71,751,802
2009-06-24 2009-06-22 12.490 6,249,639 -263,073 0.34% 78,061,067
2009-06-23 2009-06-19 12.290 6,512,712 -420,478 0.35% 80,042,818
2009-06-22 2009-06-18 12.215 6,933,190 +242,099 0.38% 84,689,960
2009-06-19 2009-06-17 12.741 6,691,091 -108,265 0.40% 85,249,870
2009-06-18 2009-06-16 12.766 6,799,356 -797,210 0.41% 86,799,448
2009-06-17 2009-06-15 12.440 7,596,566 +103,272 0.45% 94,504,548
2009-06-16 2009-06-12 13.141 7,493,294 +227,917 0.45% 98,471,620
2009-06-15 2009-06-11 12.716 7,265,377 +1,607,803 0.43% 92,384,875
2009-06-12 2009-06-10 13.116 5,657,574 -218,928 0.34% 74,206,259
2009-06-11 2009-06-09 12.841 5,876,502 +181,375 0.35% 75,459,732
2009-06-10 2009-06-08 13.667 5,695,127 +375,933 0.34% 77,835,024
2009-06-09 2009-06-05 13.567 5,319,194 -589,069 0.32% 72,164,586
2009-06-08 2009-06-04 14.017 5,908,263 -92,884 0.35% 82,818,403
2009-06-05 2009-06-03 14.293 6,001,147 -339,978 0.36% 85,772,759
2009-06-04 2009-06-02 13.141 6,341,125 +88,690 0.38% 83,330,622
2009-06-03 2009-06-01 13.642 6,252,435 -133,235 0.37% 85,295,220
2009-06-02 2009-05-29 12.516 6,385,670 -2,197 0.38% 79,920,001
2009-06-01 2009-05-27 11.639 6,387,867 -239,503 0.38% 74,351,173
2009-05-29 2009-05-26 11.289 6,627,370 -1,349,524 0.40% 74,816,393
2009-05-27 2009-05-25 13.657 7,976,894 +462,426 0.48% 108,940,399
2009-05-26 2009-05-22 12.940 7,514,468 +429,082 0.45% 97,234,643
2009-05-25 2009-05-21 13.216 7,085,386 +522,656 0.47% 93,637,319
2009-05-22 2009-05-20 12.581 6,562,730 +314,608 0.43% 82,565,634
2009-05-21 2009-05-19 13.133 6,248,122 -180,864 0.41% 82,055,254
2009-05-20 2009-05-18 13.243 6,428,986 +440,016 0.42% 85,140,003
2009-05-19 2009-05-15 12.912 5,988,970 +776,372 0.39% 77,329,986
2009-05-18 2009-05-14 12.195 5,212,598 +795,038 0.34% 63,566,228
2009-05-15 2009-05-13 11.588 4,417,560 +169,808 0.29% 51,189,594
2009-05-14 2009-05-12 10.843 4,247,752 -453,064 0.28% 46,057,636
2009-05-13 2009-05-11 10.595 4,700,816 +262,777 0.31% 49,802,875
2009-05-12 2009-05-08 11.008 4,438,039 -690,652 0.29% 48,855,555
2009-05-11 2009-05-07 10.539 5,128,691 +441,467 0.34% 54,053,004
2009-05-08 2009-05-06 11.312 4,687,224 +18,122 0.31% 53,021,194
2009-05-07 2009-05-05 10.870 4,669,102 -567,780 0.31% 50,755,081
2009-05-06 2009-05-04 10.319 5,236,882 +737,589 0.35% 54,037,386
2009-05-05 2009-04-30 9.270 4,499,293 +273,288 0.30% 41,709,357
2009-05-04 2009-04-29 8.360 4,226,005 -99,312 0.28% 35,328,287
2009-04-30 2009-04-28 7.642 4,325,317 -243,023 0.29% 33,055,799
2009-04-29 2009-04-27 7.863 4,568,340 +195,724 0.30% 35,921,397
2009-04-28 2009-04-24 8.305 4,372,616 -417,001 0.29% 36,312,636
2009-04-27 2009-04-23 8.029 4,789,617 +128,489 0.32% 38,454,194
2009-04-24 2009-04-22 7.780 4,661,128 +120,334 0.31% 36,265,200
2009-04-23 2009-04-21 8.139 4,540,794 +523,380 0.30% 36,957,600
2009-04-22 2009-04-20 8.636 4,017,414 -46,937 0.26% 34,692,921
2009-04-21 2009-04-17 8.856 4,064,351 +353,390 0.27% 35,995,332
2009-04-20 2009-04-16 9.160 3,710,961 +152,955 0.24% 33,991,820
2009-04-17 2009-04-15 9.684 3,558,006 +511,056 0.23% 34,455,911
2009-04-16 2009-04-14 9.684 3,046,950 +18,485 0.20% 29,506,819
2009-04-15 2009-04-09 8.718 3,028,465 +440,923 0.20% 26,403,383
2009-04-14 2009-04-08 8.249 2,587,542 +225,626 0.17% 21,345,608
2009-04-09 2009-04-07 8.774 2,361,916 -64,154 0.16% 20,722,470
2009-04-08 2009-04-06 8.774 2,426,070 -578,835 0.16% 21,285,330
2009-04-07 2009-04-03 9.408 3,004,905 -384,199 0.20% 28,270,603
2009-04-06 2009-04-02 8.525 3,389,104 +66,329 0.22% 28,893,045
2009-04-03 2009-04-01 7.808 3,322,775 -80,646 0.22% 25,944,022
2009-04-02 2009-03-31 7.532 3,403,421 +318,233 0.22% 25,634,701
2009-04-01 2009-03-30 6.953 3,085,188 +368,069 0.20% 21,450,238
2009-03-31 2009-03-27 7.560 2,717,119 -128,126 0.18% 20,540,413
2009-03-30 2009-03-26 6.594 2,845,245 +96,774 0.19% 18,761,498
2009-03-27 2009-03-25 6.622 2,748,471 -48,568 0.18% 18,199,202
2009-03-26 2009-03-24 6.622 2,797,039 -170,534 0.18% 18,520,798
2009-03-25 2009-03-23 6.180 2,967,573 +239,037 0.20% 18,340,002
2009-03-24 2009-03-20 5.656 2,728,536 +289,961 0.18% 15,432,401
2009-03-23 2009-03-19 5.877 2,438,575 -122,689 0.16% 14,330,642
2009-03-20 2009-03-18 5.518 2,561,264 +55,092 0.17% 14,132,998
2009-03-19 2009-03-17 5.380 2,506,172 -33,527 0.17% 13,483,276
2009-03-18 2009-03-16 5.601 2,539,699 +9,424 0.17% 14,224,212
2009-03-17 2009-03-13 5.242 2,530,275 +1,812 0.17% 13,263,901
2009-03-16 2009-03-12 4.966 2,528,463 -6,886 0.17% 12,556,802
2009-03-13 2009-03-11 4.994 2,535,349 -25,372 0.17% 12,660,949
2009-03-12 2009-03-10 4.801 2,560,721 +56,543 0.17% 12,293,101
2009-03-10 2009-03-06 4.911 2,504,178 -18,848 0.17% 12,298,018
2009-03-09 2009-03-05 4.994 2,523,026 -92,244 0.17% 12,599,411
2009-03-06 2009-03-04 5.214 2,615,270 -23,922 0.17% 13,637,296
2009-03-05 2009-03-03 4.828 2,639,192 +12,867 0.17% 12,742,627
2009-03-04 2009-03-02 4.718 2,626,325 -12,685 0.17% 12,390,662
2009-03-03 2009-02-27 4.939 2,639,010 -6,887 0.17% 13,032,988
2009-03-02 2009-02-26 4.883 2,645,897 -16,310 0.17% 12,921,000
2009-02-27 2009-02-25 5.132 2,662,207 -21,747 0.18% 13,661,699
2009-02-26 2009-02-24 5.159 2,683,954 -29,903 0.18% 13,847,348
2009-02-25 2009-02-23 5.297 2,713,857 -9,061 0.18% 14,376,002
2009-02-24 2009-02-20 5.187 2,722,918 +29,177 0.18% 14,123,501
2009-02-23 2009-02-19 5.490 2,693,741 -7,249 0.18% 14,789,683
2009-02-20 2009-02-18 5.297 2,700,990 -116,347 0.18% 14,307,842
2009-02-19 2009-02-17 5.242 2,817,337 -50,018 0.19% 14,768,702
2009-02-18 2009-02-16 5.518 2,867,355 -36,970 0.19% 15,822,001
2009-02-17 2009-02-13 5.601 2,904,325 +281,987 0.19% 16,266,390
2009-02-16 2009-02-12 5.490 2,622,338 +44,220 0.17% 14,397,652
2009-02-13 2009-02-11 5.518 2,578,118 +57,086 0.17% 14,225,998
2009-02-12 2009-02-10 5.711 2,521,032 +7,249 0.17% 14,397,883
2009-02-11 2009-02-09 5.794 2,513,783 +39,144 0.17% 14,564,548
2009-02-10 2009-02-06 5.546 2,474,639 +44,582 0.16% 13,723,278
2009-02-09 2009-02-05 5.077 2,430,057 +69,953 0.16% 12,336,280
2009-02-06 2009-02-04 5.104 2,360,104 +30,809 0.16% 12,046,276
2009-02-05 2009-02-03 4.966 2,329,295 +17,397 0.15% 11,567,698
2009-02-04 2009-02-02 5.187 2,311,898 -13,773 0.15% 11,991,581
2009-02-03 2009-01-30 5.546 2,325,671 +75,390 0.15% 12,897,166
2009-02-02 2009-01-29 5.490 2,250,281 -18,847 0.15% 12,354,915
2009-01-30 2009-01-23 5.132 2,269,128 +21,747 0.15% 11,644,528
2009-01-29 2009-01-22 5.297 2,247,381 -39,870 0.15% 11,904,958
2009-01-23 2009-01-21 5.214 2,287,251 +19,935 0.15% 11,926,845
2009-01-22 2009-01-20 5.490 2,267,316 +4,712 0.15% 12,448,444
2009-01-21 2009-01-19 5.656 2,262,604 -9,062 0.15% 12,797,123
2009-01-20 2009-01-16 6.015 2,271,666 +72,491 0.15% 13,663,152
2009-01-19 2009-01-15 5.932 2,199,175 -30,990 0.14% 13,045,123
2009-01-16 2009-01-14 5.849 2,230,165 +5,074 0.15% 13,044,361
2009-01-15 2009-01-13 5.849 2,225,091 -14,498 0.15% 13,014,683
2009-01-14 2009-01-12 5.794 2,239,589 +19,935 0.15% 12,975,902
2009-01-13 2009-01-09 6.208 2,219,654 -13,048 0.15% 13,779,001
2009-01-12 2009-01-08 6.097 2,232,702 -4,712 0.15% 13,613,600
2009-01-09 2009-01-07 6.511 2,237,414 +39,145 0.15% 14,568,281
2009-01-08 2009-01-06 7.035 2,198,269 +49,475 0.14% 15,465,749
2009-01-07 2009-01-05 7.091 2,148,794 +6,524 0.14% 15,236,241
2009-01-06 2009-01-02 7.118 2,142,270 -23,560 0.14% 15,249,087
2009-01-05 2008-12-31 6.760 2,165,830 +8,699 0.14% 14,639,977
2009-01-02 2008-12-29 6.732 2,157,131 +28,996 0.14% 14,521,661
2008-12-30 2008-12-24 6.732 2,128,135 +9,062 0.14% 14,326,462
2008-12-29 2008-12-22 7.035 2,119,073 -7,249 0.14% 14,908,572
2008-12-23 2008-12-19 7.504 2,126,322 -85,358 0.14% 15,956,876
2008-12-22 2008-12-18 7.367 2,211,680 -70,134 0.15% 16,292,341
2008-12-19 2008-12-17 6.622 2,281,814 -64,517 0.15% 15,109,198
2008-12-18 2008-12-16 6.097 2,346,331 -47,843 0.15% 14,306,437
2008-12-17 2008-12-15 5.684 2,394,174 +15,766 0.16% 13,607,329
2008-12-16 2008-12-12 6.042 2,378,408 +18,123 0.16% 14,370,782
2008-12-15 2008-12-11 6.484 2,360,285 +71,222 0.16% 15,303,200
2008-12-12 2008-12-10 6.897 2,289,063 +25,371 0.15% 15,788,748
2008-12-11 2008-12-09 6.622 2,263,692 -61,254 0.15% 14,989,202
2008-12-10 2008-12-08 6.677 2,324,946 +25,190 0.15% 15,523,090
2008-12-09 2008-12-05 5.352 2,299,756 -42,044 0.15% 12,309,302
2008-12-08 2008-12-04 4.773 2,341,800 -350,853 0.15% 11,177,530
2008-12-05 2008-12-03 5.187 2,692,653 -59,080 0.18% 13,966,519
2008-12-04 2008-12-02 4.635 2,751,733 +11,599 0.18% 12,754,561
2008-12-03 2008-12-01 4.994 2,740,134 +405,221 0.18% 13,683,598
2008-12-02 2008-11-28 4.663 2,334,913 +18,122 0.15% 10,886,978
2008-12-01 2008-11-27 4.663 2,316,791 -109,823 0.15% 10,802,481
2008-11-28 2008-11-26 4.166 2,426,614 -19,210 0.16% 10,109,451
2008-11-27 2008-11-25 3.945 2,445,824 -63,429 0.16% 9,649,642
2008-11-26 2008-11-24 3.642 2,509,253 +10,874 0.17% 9,138,361
2008-11-25 2008-11-21 4.001 2,498,379 +9,786 0.16% 9,994,850
2008-11-24 2008-11-20 3.725 2,488,593 +14,136 0.16% 9,269,100
2008-11-21 2008-11-19 4.001 2,474,457 +30,808 0.16% 9,899,149
2008-11-20 2008-11-18 4.001 2,443,649 -36,970 0.16% 9,775,900
2008-11-19 2008-11-17 4.442 2,480,619 +18,123 0.16% 11,018,840
2008-11-18 2008-11-14 4.635 2,462,496 +9,786 0.16% 11,413,918
2008-11-17 2008-11-13 4.470 2,452,710 -544 0.16% 10,962,539
2008-11-14 2008-11-12 4.635 2,453,254 +61,617 0.16% 11,371,081
2008-11-13 2008-11-11 4.801 2,391,637 +43,494 0.16% 11,481,390
2008-11-12 2008-11-10 5.242 2,348,143 +27,546 0.15% 12,309,151
2008-11-11 2008-11-07 4.966 2,320,597 -8,698 0.15% 11,524,502
2008-11-10 2008-11-06 5.077 2,329,295 +44,581 0.15% 11,824,758
2008-11-07 2008-11-05 5.794 2,284,714 -212,034 0.15% 13,237,351
2008-11-06 2008-11-04 4.745 2,496,748 +36,064 0.16% 11,848,220
2008-11-05 2008-11-03 4.414 2,460,684 +36,245 0.16% 10,862,399
2008-11-04 2008-10-31 4.745 2,424,439 -80,102 0.16% 11,505,080
2008-11-03 2008-10-30 4.083 2,504,541 +19,210 0.17% 10,226,801
2008-10-31 2008-10-29 3.476 2,485,331 -51,468 0.16% 8,639,821
2008-10-30 2008-10-28 3.532 2,536,799 +76,296 0.17% 8,958,720
2008-10-29 2008-10-27 3.394 2,460,503 -3,624 0.16% 8,349,855
2008-10-28 2008-10-24 3.973 2,464,127 +48,931 0.16% 9,789,838
2008-10-27 2008-10-23 4.414 2,415,196 +332,549 0.16% 10,661,598
2008-10-24 2008-10-22 3.863 2,082,647 +396,160 0.14% 8,044,400
2008-10-23 2008-10-21 5.159 1,686,487 -4,894 0.11% 8,701,108
2008-10-22 2008-10-20 5.821 1,691,381 +67,416 0.11% 9,846,318
2008-10-21 2008-10-17 5.739 1,623,965 +103,662 0.11% 9,319,443
2008-10-20 2008-10-16 6.677 1,520,303 +2,174 0.10% 10,150,688
2008-10-17 2008-10-15 7.118 1,518,129 +725 0.10% 10,806,332
2008-10-16 2008-10-14 7.808 1,517,404 +50,562 0.10% 11,847,797
2008-10-15 2008-10-13 7.344 1,466,842 +11,236 0.10% 10,772,891
2008-10-14 2008-10-10 6.777 1,455,606 +109,167 0.10% 9,864,859
2008-10-13 2008-10-09 7.741 1,346,439 +54,309 0.09% 10,423,138
2008-10-10 2008-10-08 7.599 1,292,130 +103,680 0.09% 9,819,518
2008-10-09 2008-10-06 8.507 1,188,450 -63,654 0.08% 10,110,004
2008-10-08 2008-10-03 9.074 1,252,104 +18,162 0.08% 11,361,601
2008-10-06 2008-10-02 9.613 1,233,942 +141,944 0.08% 11,861,609
2008-10-03 2008-09-30 9.046 1,091,998 +47,079 0.07% 9,877,833
2008-10-02 2008-09-29 9.584 1,044,919 +19,749 0.07% 10,014,943
2008-09-30 2008-09-26 10.350 1,025,170 +3,703 0.07% 10,610,551
2008-09-29 2008-09-25 10.775 1,021,467 -3,527 0.07% 11,006,699
2008-09-25 2008-09-23 11.116 1,024,994 +3,880 0.07% 11,393,484
2008-09-24 2008-09-22 11.910 1,021,114 -9,169 0.07% 12,161,095
2008-09-23 2008-09-19 12.392 1,030,283 -25,568 0.07% 12,766,949
2008-09-22 2008-09-18 10.293 1,055,851 +6,524 0.07% 10,868,220
2008-09-19 2008-09-17 10.293 1,049,327 +5,290 0.07% 10,801,066
2008-09-18 2008-09-16 10.208 1,044,037 +124,840 0.07% 10,657,800
2008-09-17 2008-09-12 11.910 919,197 +52,722 0.06% 10,947,301
2008-09-16 2008-09-11 13.299 866,475 -155,345 0.06% 11,523,331
2008-09-12 2008-09-10 14.547 1,021,820 +11,991 0.07% 14,864,179
2008-09-10 2008-09-08 15.851 1,009,829 +3,526 0.07% 16,006,958
2008-09-09 2008-09-05 15.880 1,006,303 +12,872 0.07% 15,979,602
2008-09-08 2008-09-04 16.447 993,431 -16,222 0.07% 16,338,601
2008-09-05 2008-09-03 17.014 1,009,653 -7,053 0.07% 17,177,998
2008-09-01 2008-08-28 16.560 1,016,706 +10,579 0.07% 16,836,716
2008-08-29 2008-08-27 16.900 1,006,127 +4,585 0.07% 17,003,888
2008-08-27 2008-08-25 17.070 1,001,542 +7,053 0.07% 17,096,800
2008-08-26 2008-08-21 16.844 994,489 +5,290 0.07% 16,750,802
2008-08-25 2008-08-20 17.127 989,199 +176 0.07% 16,942,199
2008-08-21 2008-08-19 17.070 989,023 -2,292 0.07% 16,883,094
2008-08-19 2008-08-15 17.269 991,315 -3,527 0.07% 17,118,990
2008-08-15 2008-08-13 17.382 994,842 +1,764 0.07% 17,292,738
2008-08-14 2008-08-12 17.467 993,078 +1,234 0.07% 17,346,555
2008-08-13 2008-08-11 17.439 991,844 -10,932 0.07% 17,296,875
2008-08-12 2008-08-08 17.581 1,002,776 +35,265 0.07% 17,629,694
2008-08-11 2008-08-07 17.524 967,511 +19,396 0.07% 16,954,834
2008-08-08 2008-08-05 18.063 948,115 +5,643 0.06% 17,125,751
2008-08-07 2008-08-04 18.573 942,472 +3,526 0.06% 17,504,871
2008-08-05 2008-08-01 19.169 938,946 +10,580 0.06% 17,998,507
2008-07-31 2008-07-29 18.999 928,366 +1,411 0.06% 17,637,750
2008-07-29 2008-07-25 19.991 926,955 -3,703 0.06% 18,530,918
2008-07-28 2008-07-24 20.417 930,658 -12,343 0.06% 19,000,795
2008-07-25 2008-07-23 20.558 943,001 -6,172 0.06% 19,386,496
2008-07-23 2008-07-21 19.084 949,173 -4,584 0.06% 18,113,802
2008-07-22 2008-07-18 18.573 953,757 -6,701 0.06% 17,714,472
2008-07-21 2008-07-17 18.545 960,458 +1,764 0.07% 17,811,697
2008-07-18 2008-07-16 18.261 958,694 +11,285 0.06% 17,507,133
2008-07-17 2008-07-15 18.290 947,409 -3,527 0.06% 17,327,918
2008-07-16 2008-07-14 18.942 950,936 -10,580 0.06% 18,012,621
2008-07-15 2008-07-11 18.942 961,516 +2,293 0.07% 18,213,027
2008-07-11 2008-07-09 18.658 959,223 -5,643 0.06% 17,897,594
2008-07-10 2008-07-08 17.978 964,866 -2,821 0.07% 17,346,243
2008-07-09 2008-07-07 18.063 967,687 -4,056 0.07% 17,479,279
2008-07-08 2008-07-04 17.184 971,743 +1,764 0.07% 16,698,337
2008-07-07 2008-07-03 17.156 969,979 +2,997 0.07% 16,640,519
2008-07-04 2008-07-02 17.864 966,982 +5,643 0.07% 17,274,604
2008-07-03 2008-06-30 18.403 961,339 -149,526 0.07% 17,691,735
2008-07-02 2008-06-27 18.488 1,110,865 -14,106 0.08% 20,537,995
2008-06-30 2008-06-26 18.460 1,124,971 +3,526 0.08% 20,766,891
2008-06-26 2008-06-24 17.978 1,121,445 +9,345 0.08% 20,161,201
2008-06-25 2008-06-23 18.432 1,112,100 +16,928 0.08% 20,497,758
2008-06-24 2008-06-20 18.829 1,095,172 +3,526 0.07% 20,620,518
2008-06-23 2008-06-19 19.027 1,091,646 +6,172 0.07% 20,770,814
2008-06-20 2008-06-18 19.537 1,085,474 -10,051 0.07% 21,207,419
2008-06-19 2008-06-17 19.140 1,095,525 +8,640 0.07% 20,968,880
2008-06-18 2008-06-16 19.594 1,086,885 +4,409 0.07% 21,296,626
2008-06-17 2008-06-13 19.311 1,082,476 -12,696 0.07% 20,903,286
2008-06-16 2008-06-12 18.970 1,095,172 +12,696 0.07% 20,775,793
2008-06-13 2008-06-11 19.424 1,082,476 -7,759 0.07% 21,026,065
2008-06-12 2008-06-10 19.197 1,090,235 +11,109 0.07% 20,929,457
2008-06-11 2008-06-06 20.048 1,079,126 -7,406 0.07% 21,634,195
2008-06-10 2008-06-05 19.566 1,086,532 +26,449 0.07% 21,258,899
2008-06-06 2008-06-04 19.849 1,060,083 +26,802 0.07% 21,042,003
2008-06-05 2008-06-03 20.530 1,033,281 -25,039 0.07% 21,213,199
2008-06-04 2008-06-02 20.814 1,058,320 -15,869 0.07% 22,027,349
2008-06-03 2008-05-30 20.700 1,074,189 -32,092 0.07% 22,235,798
2008-06-02 2008-05-29 19.566 1,106,281 -1,234 0.07% 21,645,305
2008-05-30 2008-05-28 19.424 1,107,515 -61,362 0.08% 21,512,424
2008-05-29 2008-05-27 19.736 1,168,877 -28,213 0.08% 23,068,918
2008-05-28 2008-05-26 19.542 1,197,090 +31,387 0.08% 23,393,187
2008-05-27 2008-05-23 19.110 1,165,703 +220,954 0.08% 22,276,595
2008-05-26 2008-05-22 19.484 944,749 +6,254 0.06% 18,407,632
2008-05-23 2008-05-21 19.225 938,495 +62,891 0.06% 18,042,688
2008-05-22 2008-05-20 19.427 875,604 +44,128 0.06% 17,010,001
2008-05-21 2008-05-19 20.146 831,476 +59,763 0.06% 16,750,994
2008-05-20 2008-05-16 20.376 771,713 +9,382 0.05% 15,724,683
2008-05-19 2008-05-15 20.635 762,331 +50,208 0.05% 15,730,972
2008-05-16 2008-05-14 20.923 712,123 +72,967 0.05% 14,899,862
2008-05-15 2008-05-13 20.722 639,156 +5,907 0.04% 13,244,397
2008-05-14 2008-05-09 21.009 633,249 +3,301 0.04% 13,304,244
2008-05-13 2008-05-08 21.470 629,948 -2,954 0.04% 13,524,971
2008-05-09 2008-05-07 21.182 632,902 -24,496 0.04% 13,406,244
2008-05-08 2008-05-06 21.988 657,398 +521 0.05% 14,454,882
2008-05-07 2008-05-05 22.995 656,877 -10,424 0.05% 15,105,102
2008-05-06 2008-05-02 22.823 667,301 -6,254 0.05% 15,229,575
2008-05-05 2008-04-30 22.305 673,555 -101,111 0.05% 15,023,378
2008-05-02 2008-04-29 22.880 774,666 -24,844 0.05% 17,724,518
2008-04-30 2008-04-28 22.362 799,510 -7,470 0.05% 17,878,774
2008-04-29 2008-04-25 21.729 806,980 +18,242 0.06% 17,534,870
2008-04-28 2008-04-24 21.240 788,738 -3,301 0.05% 16,752,590
2008-04-25 2008-04-23 20.664 792,039 +24,148 0.05% 16,366,802
2008-04-24 2008-04-22 20.722 767,891 +46,386 0.05% 15,912,005
2008-04-23 2008-04-21 20.405 721,505 +1,043 0.05% 14,722,393
2008-04-22 2008-04-18 20.319 720,462 -1,043 0.05% 14,638,905
2008-04-21 2008-04-17 20.607 721,505 +14,420 0.05% 14,867,748
2008-04-18 2008-04-16 20.664 707,085 -11,640 0.05% 14,611,301
2008-04-17 2008-04-15 20.664 718,725 -37,700 0.05% 14,851,832
2008-04-16 2008-04-14 20.578 756,425 -41,521 0.05% 15,565,560
2008-04-15 2008-04-11 20.952 797,946 +1,390 0.05% 16,718,515
2008-04-14 2008-04-10 20.434 796,556 -5,212 0.05% 16,276,742
2008-04-11 2008-04-09 20.319 801,768 +12,682 0.06% 16,290,944
2008-04-10 2008-04-08 21.182 789,086 -3,475 0.05% 16,714,561
2008-04-09 2008-04-07 21.240 792,561 +3,475 0.05% 16,833,789
2008-04-08 2008-04-03 21.009 789,086 -695 0.05% 16,578,301
2008-04-07 2008-04-02 20.750 789,781 -14,072 0.05% 16,388,333
2008-04-03 2008-04-01 20.376 803,853 +20,848 0.06% 16,379,578
2008-04-02 2008-03-31 20.981 783,005 -13,204 0.05% 16,428,007
2008-04-01 2008-03-28 20.722 796,209 +85,823 0.05% 16,498,802
2008-03-28 2008-03-26 20.117 710,386 +5,212 0.05% 14,291,058
2008-03-27 2008-03-25 20.635 705,174 +1,564 0.05% 14,551,517
2008-03-26 2008-03-20 20.232 703,610 -7,992 0.05% 14,235,743
2008-03-25 2008-03-19 20.491 711,602 -695 0.05% 14,581,761
2008-03-20 2008-03-18 19.599 712,297 +3,127 0.05% 13,960,502
2008-03-19 2008-03-17 20.146 709,170 -9,207 0.05% 14,287,006
2008-03-18 2008-03-14 20.866 718,377 +9,034 0.05% 14,989,365
2008-03-17 2008-03-13 21.067 709,343 +6,775 0.05% 14,943,771
2008-03-14 2008-03-12 21.815 702,568 -7,297 0.05% 15,326,761
2008-03-13 2008-03-11 21.556 709,865 -12,682 0.05% 15,302,078
2008-03-12 2008-03-10 20.923 722,547 +13,725 0.05% 15,117,965
2008-03-11 2008-03-07 20.952 708,822 +8,339 0.05% 14,851,195
2008-03-10 2008-03-06 21.412 700,483 -10,424 0.05% 14,999,036
2008-03-07 2008-03-05 21.441 710,907 +9,208 0.05% 15,242,699
2008-03-06 2008-03-04 21.441 701,699 -16,505 0.05% 15,045,269
2008-03-05 2008-03-03 22.103 718,204 +2,259 0.05% 15,874,566
2008-03-04 2008-02-29 21.815 715,945 -1,390 0.05% 15,618,585
2008-03-03 2008-02-28 22.017 717,335 -5,907 0.05% 15,793,423
2008-02-29 2008-02-27 21.412 723,242 +348 0.05% 15,486,362
2008-02-28 2008-02-26 21.009 722,894 +3,474 0.05% 15,187,640
2008-02-27 2008-02-25 21.153 719,420 +2,780 0.05% 15,218,178
2008-02-26 2008-02-22 21.758 716,640 +11,814 0.05% 15,592,497
2008-02-25 2008-02-21 21.873 704,826 -1,738 0.05% 15,416,590
2008-02-22 2008-02-20 21.873 706,564 +46,213 0.05% 15,454,605
2008-02-21 2008-02-19 23.312 660,351 -3,475 0.05% 15,394,042
2008-02-20 2008-02-18 23.456 663,826 +52,467 0.05% 15,570,576
2008-02-19 2008-02-15 23.600 611,359 -15,289 0.04% 14,427,895
2008-02-18 2008-02-14 22.708 626,648 -7,991 0.04% 14,229,626
2008-02-15 2008-02-13 21.815 634,639 -4,170 0.04% 13,844,867
2008-02-14 2008-02-12 22.161 638,809 +2,780 0.04% 14,156,457
2008-02-13 2008-02-11 21.988 636,029 +14,593 0.04% 13,985,020
2008-02-12 2008-02-06 22.851 621,436 +6,602 0.04% 14,200,699
2008-02-11 2008-02-04 24.262 614,834 -19,631 0.04% 14,916,889
2008-02-05 2008-02-01 23.168 634,465 +27,449 0.04% 14,699,290
2008-02-04 2008-01-31 23.369 607,016 -15,636 0.04% 14,185,642
2008-02-01 2008-01-30 23.312 622,652 -13,551 0.04% 14,515,207
2008-01-31 2008-01-29 22.995 636,203 -47,949 0.04% 14,629,696
2008-01-30 2008-01-28 21.556 684,152 +20,500 0.05% 14,747,800
2008-01-29 2008-01-25 23.254 663,652 +4,864 0.05% 15,432,795
2008-01-28 2008-01-24 22.506 658,788 -21,716 0.05% 14,826,726
2008-01-25 2008-01-23 22.017 680,504 -22,933 0.05% 14,982,523
2008-01-24 2008-01-22 19.714 703,437 -21,369 0.05% 13,867,833
2008-01-23 2008-01-21 20.693 724,806 +4,518 0.05% 14,998,350
2008-01-22 2008-01-18 22.161 720,288 +18,241 0.05% 15,962,089
2008-01-21 2008-01-17 23.024 702,047 +2,780 0.05% 16,164,006
2008-01-18 2008-01-16 23.168 699,267 -1,216 0.05% 16,200,624
2008-01-17 2008-01-15 24.175 700,483 +10,076 0.05% 16,934,396
2008-01-16 2008-01-14 24.607 690,407 -3,474 0.05% 16,988,855
2008-01-15 2008-01-11 25.470 693,881 -11,119 0.05% 17,673,440
2008-01-14 2008-01-10 25.211 705,000 -2,432 0.05% 17,774,036
2008-01-11 2008-01-09 24.751 707,432 +3,474 0.05% 17,509,590
2008-01-10 2008-01-08 24.636 703,958 +5,212 0.05% 17,342,565
2008-01-09 2008-01-07 25.010 698,746 +15,636 0.05% 17,475,593
2008-01-08 2008-01-04 25.470 683,110 -2,432 0.05% 17,399,098
2008-01-07 2008-01-03 24.866 685,542 -2,433 0.05% 17,046,712
2008-01-03 2007-12-31 26.190 687,975 -64,454 0.05% 18,018,012
2008-01-02 2007-12-27 26.478 752,429 -19,805 0.05% 19,922,607
2007-12-28 2007-12-24 25.470 772,234 +24,149 0.05% 19,669,124
2007-12-27 2007-12-20 25.039 748,085 -4,344 0.05% 18,731,089
2007-12-21 2007-12-19 25.470 752,429 +3,475 0.05% 19,164,682
2007-12-20 2007-12-18 24.463 748,954 -14,072 0.05% 18,321,747
2007-12-19 2007-12-17 24.377 763,026 -13,551 0.05% 18,600,112
2007-12-18 2007-12-14 25.499 776,577 +5,559 0.05% 19,802,092
2007-12-17 2007-12-13 26.766 771,018 -69,145 0.05% 20,636,702
2007-12-14 2007-12-12 27.773 840,163 -18,589 0.06% 23,333,704
2007-12-13 2007-12-11 29.528 858,752 -19,805 0.06% 25,357,588
2007-12-12 2007-12-10 28.636 878,557 -35,963 0.06% 25,158,564
2007-12-11 2007-12-07 29.241 914,520 -62,890 0.06% 26,741,129
2007-12-10 2007-12-06 28.492 977,410 -5,907 0.07% 27,848,691
2007-12-07 2007-12-05 28.089 983,317 +19,458 0.07% 27,620,796
2007-12-06 2007-12-04 28.348 963,859 -7,992 0.07% 27,323,892
2007-12-05 2007-12-03 28.435 971,851 +163,655 0.07% 27,634,363
2007-12-04 2007-11-30 27.629 808,196 +73,835 0.06% 22,329,590
2007-12-03 2007-11-29 27.773 734,361 +5,560 0.05% 20,395,283
2007-11-30 2007-11-28 27.284 728,801 -2,780 0.05% 19,884,291
2007-11-29 2007-11-27 26.391 731,581 -2,432 0.05% 19,307,435
2007-11-28 2007-11-26 26.708 734,013 +2,953 0.05% 19,603,993
2007-11-27 2007-11-23 25.902 731,060 -75,573 0.05% 18,936,005
2007-11-26 2007-11-22 26.305 806,633 -5,559 0.06% 21,218,516
2007-11-23 2007-11-21 26.334 812,192 +18,068 0.06% 21,388,121
2007-11-22 2007-11-20 28.665 794,124 +1,390 0.05% 22,763,576
2007-11-21 2007-11-19 28.003 792,734 +695 0.05% 22,198,986
2007-11-20 2007-11-16 28.205 792,039 -3,128 0.05% 22,339,089
2007-11-19 2007-11-15 29.356 795,167 -8,512 0.05% 23,342,714
2007-11-16 2007-11-14 29.644 803,679 -3,301 0.06% 23,823,890
2007-11-15 2007-11-13 27.629 806,980 +7,123 0.06% 22,295,993
2007-11-14 2007-11-12 28.780 799,857 -70,535 0.05% 23,019,992
2007-11-13 2007-11-09 30.219 870,392 -13,725 0.06% 26,302,499
2007-11-12 2007-11-08 30.852 884,117 -10,945 0.06% 27,277,047
2007-11-09 2007-11-07 32.119 895,062 +6,776 0.06% 28,748,165
2007-11-08 2007-11-06 31.601 888,286 +32,487 0.06% 28,070,360
2007-11-07 2007-11-05 30.737 855,799 +1,911 0.06% 26,304,851
2007-11-06 2007-11-02 32.694 853,888 +174 0.06% 27,917,213
2007-11-05 2007-11-01 33.903 853,714 +14,420 0.06% 28,943,465
2007-11-02 2007-10-31 30.795 839,294 -1,911 0.06% 25,845,844
2007-11-01 2007-10-30 29.874 841,205 -36,136 0.06% 25,129,973
2007-10-31 2007-10-29 30.852 877,341 +19,979 0.06% 27,067,992
2007-10-30 2007-10-26 29.298 857,362 -21,022 0.06% 25,119,144
2007-10-29 2007-10-25 29.183 878,384 -45,517 0.06% 25,633,930
2007-10-26 2007-10-24 29.068 923,901 +6,254 0.06% 26,855,895
2007-10-25 2007-10-23 28.895 917,647 -5,733 0.06% 26,515,644
2007-10-24 2007-10-22 27.802 923,380 +8,687 0.06% 25,671,451
2007-10-23 2007-10-18 27.686 914,693 +1,389 0.06% 25,324,638
2007-10-22 2007-10-17 27.830 913,304 -3,822 0.06% 25,417,607
2007-10-18 2007-10-16 29.356 917,126 -10,424 0.06% 26,922,910
2007-10-17 2007-10-15 28.838 927,550 -27,275 0.06% 26,748,404
2007-10-16 2007-10-12 28.895 954,825 +13,030 0.07% 27,589,912
2007-10-15 2007-10-11 29.213 941,795 -6,776 0.06% 27,512,236
2007-10-12 2007-10-10 28.923 948,571 +109,283 0.07% 27,435,822
2007-10-11 2007-10-09 29.270 839,288 -10,718 0.06% 24,566,295
2007-10-10 2007-10-08 28.721 850,006 -15,213 0.06% 24,412,900
2007-10-09 2007-10-05 27.882 865,219 -8,989 0.06% 24,124,105
2007-10-08 2007-10-04 26.552 874,208 -85,917 0.06% 23,211,627
2007-10-05 2007-10-03 27.766 960,125 -150,225 0.07% 26,659,202
2007-10-04 2007-10-02 28.923 1,110,350 -52,207 0.08% 32,115,008
2007-10-03 2007-09-28 27.361 1,162,557 -10,026 0.08% 31,809,257
2007-10-02 2007-09-27 27.853 1,172,583 -178,230 0.08% 32,660,138
2007-09-28 2007-09-25 27.853 1,350,813 -1,729 0.09% 37,624,406
2007-09-27 2007-09-24 27.680 1,352,542 +24,029 0.09% 37,437,844
2007-09-25 2007-09-21 25.800 1,328,513 +42,526 0.09% 34,275,105
2007-09-24 2007-09-20 25.771 1,285,987 +38,724 0.09% 33,140,756
2007-09-21 2007-09-19 25.800 1,247,263 -10,546 0.09% 32,178,888
2007-09-20 2007-09-18 23.428 1,257,809 +40,452 0.09% 29,467,809
2007-09-19 2007-09-17 23.775 1,217,357 +85,571 0.08% 28,942,624
2007-09-18 2007-09-14 23.746 1,131,786 -145,730 0.08% 26,875,442
2007-09-17 2007-09-13 23.457 1,277,516 +80,039 0.09% 29,966,453
2007-09-14 2007-09-12 22.676 1,197,477 +18,498 0.08% 27,153,848
2007-09-13 2007-09-11 23.110 1,178,979 -15,040 0.08% 27,245,889
2007-09-12 2007-09-10 22.705 1,194,019 -15,213 0.08% 27,109,969
2007-09-11 2007-09-07 23.168 1,209,232 -173,044 0.08% 28,014,978
2007-09-10 2007-09-06 23.457 1,382,276 +14,694 0.10% 32,423,788
2007-09-07 2007-09-05 23.544 1,367,582 -13,484 0.09% 32,197,779
2007-09-06 2007-09-04 23.254 1,381,066 -31,289 0.10% 32,115,790
2007-09-05 2007-09-03 23.746 1,412,355 +2,593 0.10% 33,537,846
2007-09-04 2007-08-31 23.833 1,409,762 +209,519 0.10% 33,598,597
2007-09-03 2007-08-30 23.225 1,200,243 +78,830 0.08% 27,876,154
2007-08-31 2007-08-29 22.387 1,121,413 -22,128 0.08% 25,104,679
2007-08-30 2007-08-28 23.081 1,143,541 -16,768 0.08% 26,393,851
2007-08-29 2007-08-27 23.110 1,160,309 -124,295 0.08% 26,814,430
2007-08-28 2007-08-24 22.473 1,284,604 +7,261 0.09% 28,869,444
2007-08-27 2007-08-23 22.647 1,277,343 +21,782 0.09% 28,927,935
2007-08-24 2007-08-22 21.866 1,255,561 -7,607 0.09% 27,454,134
2007-08-23 2007-08-21 21.779 1,263,168 -10,718 0.09% 27,510,864
2007-08-22 2007-08-20 21.953 1,273,886 -4,148 0.09% 27,965,364
2007-08-21 2007-08-17 21.982 1,278,034 -94,042 0.09% 28,093,389
2007-08-20 2007-08-16 21.143 1,372,076 +44,773 0.09% 29,009,729
2007-08-17 2007-08-15 21.692 1,327,303 -14,002 0.09% 28,792,506
2007-08-16 2007-08-14 22.589 1,341,305 +2,420 0.09% 30,298,889
2007-08-15 2007-08-13 22.647 1,338,885 -5,359 0.09% 30,321,674
2007-08-14 2007-08-10 22.705 1,344,244 -3,976 0.09% 30,520,799
2007-08-13 2007-08-09 23.081 1,348,220 -20,226 0.09% 31,118,008
2007-08-10 2007-08-08 23.110 1,368,446 -9,335 0.09% 31,624,421
2007-08-09 2007-08-07 23.052 1,377,781 +1,383 0.10% 31,760,450
2007-08-08 2007-08-06 23.110 1,376,398 -28,178 0.10% 31,808,189
2007-08-07 2007-08-03 23.573 1,404,576 +82,978 0.10% 33,109,375
2007-08-06 2007-08-02 23.139 1,321,598 -33,364 0.09% 30,580,001
2007-08-03 2007-08-01 23.110 1,354,962 -154,374 0.09% 31,312,809
2007-08-02 2007-07-31 23.746 1,509,336 +16,769 0.10% 35,840,761
2007-08-01 2007-07-30 22.965 1,492,567 -17,460 0.10% 34,276,974
2007-07-31 2007-07-27 23.139 1,510,027 -56,529 0.10% 34,939,995
2007-07-30 2007-07-26 24.382 1,566,556 -25,931 0.11% 38,196,330
2007-07-27 2007-07-25 24.122 1,592,487 +53,417 0.11% 38,414,048
2007-07-26 2007-07-24 24.527 1,539,070 +25,931 0.11% 37,748,731
2007-07-25 2007-07-23 24.758 1,513,139 +1,037 0.10% 37,462,842
2007-07-24 2007-07-20 23.486 1,512,102 -66,555 0.10% 35,512,827
2007-07-23 2007-07-19 22.589 1,578,657 +7,088 0.11% 35,660,460
2007-07-20 2007-07-18 22.560 1,571,569 +21,609 0.11% 35,454,894
2007-07-19 2007-07-17 22.560 1,549,960 +15,731 0.11% 34,967,391
2007-07-18 2007-07-16 22.763 1,534,229 -1,383 0.11% 34,923,121
2007-07-17 2007-07-13 23.139 1,535,612 +3,976 0.11% 35,531,997
2007-07-16 2007-07-12 23.023 1,531,636 -13,138 0.11% 35,262,798
2007-07-13 2007-07-11 22.531 1,544,774 +194,479 0.11% 34,805,714
2007-07-12 2007-07-10 22.994 1,350,295 -54,454 0.09% 31,048,736
2007-07-11 2007-07-09 21.866 1,404,749 +11,064 0.10% 30,716,283
2007-07-10 2007-07-06 20.709 1,393,685 +12,274 0.10% 28,861,957
2007-07-09 2007-07-05 20.564 1,381,411 +4,149 0.10% 28,407,999
2007-07-06 2007-07-04 20.796 1,377,262 -107,353 0.10% 28,641,357
2007-07-05 2007-07-03 20.738 1,484,615 +66,209 0.10% 30,787,976
2007-07-04 2007-06-29 20.275 1,418,406 -345 0.10% 28,758,532
2007-07-03 2007-06-28 20.622 1,418,751 -3,458 0.10% 29,257,947
2007-06-29 2007-06-27 20.391 1,422,209 +64,481 0.10% 29,000,179
2007-06-28 2007-06-26 20.536 1,357,728 -83,151 0.09% 27,881,700
2007-06-27 2007-06-25 20.767 1,440,879 +44,774 0.10% 29,922,653
2007-06-26 2007-06-22 20.275 1,396,105 0.10% 28,306,374

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top