History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 7,933,927 +0 0.10% 5,712,427
2025-10-13 2025-10-09 0.730 7,933,927 +0 0.10% 5,791,767
2025-10-10 2025-10-08 0.710 7,933,927 +0 0.10% 5,633,088
2025-10-09 2025-10-06 0.720 7,933,927 +0 0.10% 5,712,427
2025-10-08 2025-10-03 0.720 7,933,927 +0 0.10% 5,712,427
2025-10-06 2025-10-02 0.740 7,933,927 +0 0.10% 5,871,106
2025-10-03 2025-09-30 0.740 7,933,927 +0 0.10% 5,871,106
2025-10-02 2025-09-29 0.740 7,933,927 +0 0.10% 5,871,106
2025-09-30 2025-09-26 0.720 7,933,927 +0 0.10% 5,712,427
2025-09-29 2025-09-25 0.720 7,933,927 +0 0.10% 5,712,427
2025-09-26 2025-09-24 0.730 7,933,927 +0 0.10% 5,791,767
2025-09-25 2025-09-23 0.720 7,933,927 +150,000 0.10% 5,712,427
2025-08-29 2025-08-27 0.800 7,783,927 +200,000 0.10% 6,227,142
2025-08-27 2025-08-25 0.830 7,583,927 -100,000 0.09% 6,294,659
2025-08-25 2025-08-21 0.830 7,683,927 +300,000 0.10% 6,377,659
2025-08-21 2025-08-19 0.840 7,383,927 -200,000 0.09% 6,202,499
2025-08-20 2025-08-18 0.820 7,583,927 -200,000 0.09% 6,218,820
2025-07-28 2025-07-24 0.800 7,783,927 +146,682 0.10% 6,227,142
2025-07-17 2025-07-15 0.780 7,637,245 +200,000 0.10% 5,957,051
2025-07-15 2025-07-11 0.800 7,437,245 -200,000 0.09% 5,949,796
2025-07-10 2025-07-08 0.730 7,637,245 +100,000 0.10% 5,575,189
2025-07-09 2025-07-07 0.730 7,537,245 -100,000 0.09% 5,502,189
2025-06-06 2025-06-04 0.630 7,637,245 -2,048,575 0.10% 4,811,464
2025-05-21 2025-05-19 0.719 9,685,820 +520,432 0.12% 6,960,346
2025-03-03 2025-02-27 0.761 9,165,388 +4,731,343 0.12% 6,973,790
2025-01-07 2025-01-03 0.676 4,434,045 +189,254 0.06% 2,998,925
2024-10-08 2024-10-04 0.898 4,244,791 +473,134 0.06% 3,812,947
2024-10-07 2024-10-03 0.898 3,771,657 -548,835 0.05% 3,387,947
2024-10-04 2024-10-02 1.004 4,320,492 -785,403 0.06% 4,337,529
2024-10-03 2024-09-30 0.867 5,105,895 +1,268,000 0.07% 4,424,572
2024-09-30 2024-09-26 0.655 3,837,895 +66,238 0.05% 2,514,608
2024-06-28 2024-06-26 0.719 3,771,657 +113,553 0.05% 2,710,358
2024-06-06 2024-06-04 0.891 3,658,104 +275,545 0.05% 3,260,971
2024-04-19 2024-04-17 0.754 3,382,559 -26,250 0.05% 2,551,441
2023-12-28 2023-12-22 0.811 3,408,809 -34,999 0.05% 2,766,033
2023-10-16 2023-10-12 0.823 3,443,808 +4,812 0.05% 2,833,790
2023-10-11 2023-10-09 0.789 3,438,996 +17,500 0.05% 2,711,921
2023-10-09 2023-10-05 0.811 3,421,496 +113,749 0.05% 2,776,327
2023-09-21 2023-09-19 0.823 3,307,747 +17,500 0.05% 2,721,830
2023-09-20 2023-09-18 0.834 3,290,247 +11,666 0.05% 2,745,033
2023-09-18 2023-09-14 0.846 3,278,581 +218,748 0.05% 2,772,770
2023-09-07 2023-09-05 0.929 3,059,833 +122,393 0.04% 2,841,302
2023-06-01 2023-05-30 1.226 2,937,440 +199,996 0.04% 3,602,376
2023-04-03 2023-03-30 1.226 2,737,444 +234,840 0.04% 3,357,108
2023-03-30 2023-03-28 1.226 2,502,604 +156,560 0.04% 3,069,108
2023-03-28 2023-03-24 1.277 2,346,044 +156,561 0.04% 2,996,988
2023-01-27 2023-01-20 1.341 2,189,483 -184,741 0.03% 2,936,836
2023-01-05 2023-01-03 1.303 2,374,224 +113,114 0.04% 3,093,646
2023-01-03 2022-12-29 1.277 2,261,110 +292,376 0.04% 2,888,487
2022-12-30 2022-12-28 1.290 1,968,734 +14,091 0.03% 2,540,137
2022-12-13 2022-12-09 1.316 1,954,643 -391,401 0.03% 2,571,896
2022-09-14 2022-09-09 1.226 2,346,044 -39,140 0.04% 2,877,108
2022-09-08 2022-09-06 1.300 2,385,184 +87,619 0.04% 3,099,922
2022-08-19 2022-08-17 1.300 2,297,565 -15,080 0.04% 2,986,048
2022-08-16 2022-08-12 1.273 2,312,645 +241,294 0.04% 2,944,307
2022-08-15 2022-08-11 1.286 2,071,351 +150,809 0.03% 2,664,577
2022-06-01 2022-05-30 1.578 1,920,542 +145,338 0.03% 3,031,063
2021-11-09 2021-11-05 1.550 1,775,204 -557,585 0.03% 2,750,746
2021-10-29 2021-10-27 1.679 2,332,789 +557,585 0.04% 3,915,974
2021-09-23 2021-09-20 1.722 1,775,204 +20,910 0.03% 3,056,385
2021-09-21 2021-09-17 1.779 1,754,294 +20,909 0.03% 3,121,063
2021-09-16 2021-09-14 1.937 1,733,385 -1,101,231 0.03% 3,357,433
2021-09-14 2021-09-10 1.908 2,834,616 +1,101,231 0.05% 5,409,092
2021-09-09 2021-09-07 1.919 1,733,385 +48,374 0.03% 3,325,899
2021-07-28 2021-07-26 1.830 1,685,011 -20,326 0.03% 3,083,863
2021-06-10 2021-06-08 1.904 1,705,337 -13,551 0.03% 3,246,913
2021-04-01 2021-03-30 1.756 1,718,888 -271,012 0.03% 3,019,015
2021-03-17 2021-03-15 1.756 1,989,900 -31,672 0.04% 3,495,014
2021-01-08 2021-01-06 1.638 2,021,572 -6,776 0.04% 3,311,943
2020-11-12 2020-11-10 1.638 2,028,348 +13,551 0.04% 3,323,044
2020-10-15 2020-10-12 1.579 2,014,797 -33,877 0.04% 3,181,894
2020-09-21 2020-09-17 1.491 2,048,674 +33,877 0.04% 3,053,971
2020-09-17 2020-09-15 1.535 2,014,797 -33,877 0.04% 3,092,682
2020-09-10 2020-09-08 1.520 2,048,674 +33,877 0.04% 3,114,446
2020-09-08 2020-09-04 1.520 2,014,797 +67,753 0.04% 3,062,945
2020-08-31 2020-08-27 1.609 1,947,044 +33,877 0.04% 3,132,369
2020-08-06 2020-08-04 1.727 1,913,167 +67,753 0.04% 3,303,767
2020-07-27 2020-07-23 1.756 1,845,414 +13,550 0.03% 3,241,242
2020-07-17 2020-07-15 1.830 1,831,864 +67,754 0.03% 3,352,630
2020-07-08 2020-07-06 2.022 1,764,110 -135,507 0.03% 3,567,113
2020-07-06 2020-07-02 1.963 1,899,617 +135,507 0.03% 3,728,965
2020-06-04 2020-06-02 2.108 1,764,110 +108,959 0.03% 3,718,685
2020-05-27 2020-05-25 2.029 1,655,151 -466 0.03% 3,358,816
2020-05-26 2020-05-22 1.982 1,655,617 +63,568 0.03% 3,281,628
2020-05-25 2020-05-21 2.077 1,592,049 +467 0.03% 3,305,897
2020-03-13 2020-03-11 2.407 1,591,582 +6,356 0.03% 3,830,711
2019-10-14 2019-10-10 2.438 1,585,226 +12,714 0.03% 3,865,287
2019-09-11 2019-09-09 2.638 1,572,512 +34,519 0.03% 4,147,976
2019-06-05 2019-06-03 3.021 1,537,993 +72,174 0.03% 4,646,006
2019-01-15 2019-01-11 2.987 1,465,819 -73,477 0.03% 4,378,507
2019-01-14 2019-01-10 2.936 1,539,296 +73,477 0.03% 4,520,056
2018-12-06 2018-12-04 3.122 1,465,819 -23,702 0.03% 4,576,405
2018-10-16 2018-10-12 2.734 1,489,521 -5,926 0.03% 4,072,246
2018-09-28 2018-09-26 3.122 1,495,447 -11,851 0.03% 4,668,906
2018-09-20 2018-09-18 2.953 1,507,298 +11,851 0.03% 4,451,533
2018-09-11 2018-09-07 3.135 1,495,447 +30,245 0.03% 4,688,008
2018-09-07 2018-09-05 3.135 1,465,202 +17,950 0.03% 4,593,194
2018-08-21 2018-08-17 3.049 1,447,252 +29,625 0.03% 4,412,283
2018-07-31 2018-07-27 3.204 1,417,627 +1,189,340 0.03% 4,541,725
2018-06-04 2018-05-31 3.789 228,287 -40,640 0.00% 865,067
2018-06-01 2018-05-30 3.931 268,927 -58,057 0.01% 1,057,185
2018-05-31 2018-05-29 3.984 326,984 -12,130 0.01% 1,302,864
2018-05-30 2018-05-28 4.145 339,114 +11,243 0.01% 1,405,484
2018-05-29 2018-05-25 4.145 327,871 +50,596 0.01% 1,358,887
2018-05-28 2018-05-24 4.145 277,275 +61,840 0.01% 1,149,188
2018-03-14 2018-03-12 3.984 215,435 -2,530 0.00% 858,398
2018-03-07 2018-03-05 3.824 217,965 -1,405 0.00% 833,584
2018-02-28 2018-02-26 3.913 219,370 +6,746 0.00% 858,468
2018-02-14 2018-02-12 3.753 212,624 -562,180 0.00% 798,030
2018-02-13 2018-02-09 4.589 774,804 +595,911 0.02% 3,555,789
2018-02-05 2018-02-01 4.714 178,893 -5,622 0.00% 843,264
2018-02-02 2018-01-31 4.838 184,515 -5,622 0.00% 892,740
2018-02-01 2018-01-30 4.322 190,137 +11,244 0.00% 821,859
2017-11-28 2017-11-24 3.647 178,893 -309 0.00% 652,336
2017-11-27 2017-11-23 3.558 179,202 -337,308 0.00% 637,525
2017-11-24 2017-11-22 3.522 516,510 +337,308 0.01% 1,819,149
2017-11-20 2017-11-16 3.380 179,202 +16,865 0.00% 605,649
2017-10-20 2017-10-18 3.558 162,337 +309 0.00% 577,527
2017-09-25 2017-09-21 3.913 162,028 -28,109 0.00% 634,070
2017-09-22 2017-09-20 3.878 190,137 +11,244 0.00% 737,306
2017-09-21 2017-09-19 3.718 178,893 -14,055 0.00% 665,065
2017-09-20 2017-09-18 3.735 192,948 -33,730 0.00% 720,749
2017-09-19 2017-09-15 3.682 226,678 +47,785 0.01% 834,649
2017-09-11 2017-09-07 3.416 178,893 +2,855 0.00% 611,175
2017-08-15 2017-08-11 3.290 176,038 -305 0.00% 579,146
2017-07-20 2017-07-18 3.272 176,343 -5,532 0.00% 576,962
2017-07-18 2017-07-14 3.326 181,875 +966 0.00% 604,925
2017-07-13 2017-07-11 3.290 180,909 -16,596 0.00% 595,171
2017-07-11 2017-07-07 3.326 197,505 +16,596 0.00% 656,911
2017-07-05 2017-07-03 3.453 180,909 -405 0.00% 624,603
2017-06-16 2017-06-14 3.326 181,314 -12,171 0.00% 603,059
2017-06-08 2017-06-06 3.471 193,485 -11,064 0.00% 671,520
2017-06-06 2017-06-02 3.561 204,549 +5,532 0.00% 728,335
2017-06-05 2017-06-01 3.542 199,017 +4,022 0.00% 704,965
2017-04-27 2017-04-25 3.210 194,995 +11,924 0.00% 625,964
2017-03-27 2017-03-23 3.376 183,071 +10,841 0.00% 618,083
2017-02-07 2017-02-03 2.933 172,230 -10,841 0.00% 505,222
2017-01-19 2017-01-17 3.007 183,071 +10,841 0.00% 550,533
2016-12-07 2016-12-05 3.395 172,230 +397 0.00% 584,659
2016-09-09 2016-09-07 4.208 171,833 +829 0.00% 723,118
2016-07-22 2016-07-20 3.893 171,004 -10,788 0.00% 665,736
2016-07-21 2016-07-19 3.856 181,792 -219,542 0.00% 700,995
2016-07-20 2016-07-18 3.819 401,334 -1,938,120 0.01% 1,532,674
2016-06-24 2016-06-22 3.615 2,339,454 +13,486 0.05% 8,457,184
2016-06-13 2016-06-08 3.671 2,325,968 +32,365 0.05% 8,537,792
2016-05-31 2016-05-27 3.705 2,293,603 +32,599 0.05% 8,497,245
2016-04-06 2016-04-01 3.893 2,261,004 +2,126,994 0.05% 8,801,675
2016-01-22 2016-01-20 3.441 134,010 -12,714 0.00% 461,192
2016-01-20 2016-01-18 3.441 146,724 +12,714 0.00% 504,947
2015-11-10 2015-11-06 4.250 134,010 -3,190 0.00% 569,560
2015-10-14 2015-10-12 3.799 137,200 -4,520 0.00% 521,194
2015-09-14 2015-09-10 3.295 141,720 +1,802 0.00% 467,013
2015-09-08 2015-09-04 3.162 139,918 -11,287 0.00% 442,419
2015-08-31 2015-08-27 3.181 151,205 +787 0.00% 480,988
2015-08-14 2015-08-12 3.600 150,418 +4,463 0.00% 541,519
2015-07-03 2015-06-30 4.191 145,955 +3,150 0.00% 611,637
2015-06-01 2015-05-28 4.822 142,805 +2,331 0.00% 688,563
2015-05-20 2015-05-18 5.035 140,474 -258 0.00% 707,246
2015-05-19 2015-05-15 5.035 140,732 +258 0.00% 708,545
2015-05-18 2015-05-14 5.035 140,474 -5,164 0.00% 707,246
2015-05-15 2015-05-13 4.957 145,638 +10,328 0.00% 721,964
2015-05-07 2015-05-05 4.996 135,310 -2,582 0.00% 676,006
2015-04-23 2015-04-21 4.357 137,892 -5,164 0.00% 600,790
2015-02-23 2015-02-16 3.427 143,056 -103,283 0.00% 490,321
2015-02-12 2015-02-10 3.350 246,339 +103,283 0.01% 825,240
2015-02-04 2015-02-02 3.369 143,056 -50,608 0.00% 482,010
2015-02-03 2015-01-30 3.389 193,664 -78,496 0.00% 656,278
2015-01-22 2015-01-20 3.408 272,160 +129,104 0.01% 927,551
2015-01-08 2015-01-06 3.795 143,056 -191,073 0.00% 542,954
2014-11-12 2014-11-10 3.640 334,129 +103,283 0.01% 1,216,390
2014-10-20 2014-10-16 3.466 230,846 +5,164 0.01% 800,159
2014-10-08 2014-10-06 3.582 225,682 +757 0.01% 808,481
2014-09-24 2014-09-22 3.737 224,925 +15,493 0.01% 840,613
2014-09-11 2014-09-08 4.072 209,432 +2,258 0.01% 852,739
2014-08-04 2014-07-31 4.091 207,174 +91,953 0.01% 847,601
2014-07-15 2014-07-11 3.798 115,221 -2,555 0.00% 437,566
2014-07-09 2014-07-07 3.895 117,776 -25,542 0.00% 458,796
2014-07-08 2014-07-04 3.817 143,318 +2,554 0.00% 547,073
2014-07-07 2014-07-03 3.798 140,764 -10,217 0.00% 534,568
2014-07-04 2014-07-02 3.739 150,981 +10,217 0.00% 564,502
2014-06-30 2014-06-26 3.680 140,764 +25,543 0.00% 518,035
2014-06-27 2014-06-25 3.661 115,221 -7,152 0.00% 421,777
2014-06-04 2014-05-30 4.032 122,373 +2,365 0.00% 493,425
2014-01-27 2014-01-23 4.691 120,008 -25,049 0.00% 562,940
2014-01-24 2014-01-22 4.771 145,057 +25,049 0.00% 692,024
2014-01-23 2014-01-21 4.791 120,008 -2,003,899 0.00% 574,918
2014-01-16 2014-01-14 4.831 2,123,907 +10,019 0.05% 10,259,711
2013-12-03 2013-11-29 5.010 2,113,888 -13,894 0.05% 10,591,073
2013-11-25 2013-11-21 5.010 2,127,782 +100,195 0.05% 10,660,685
2013-10-25 2013-10-23 5.170 2,027,587 -6,679 0.05% 10,482,467
2013-10-16 2013-10-11 5.370 2,034,266 -50,098 0.05% 10,923,059
2013-10-15 2013-10-10 5.310 2,084,364 -2,505 0.05% 11,067,243
2013-10-11 2013-10-09 5.370 2,086,869 -200,389 0.05% 11,205,512
2013-10-10 2013-10-08 5.190 2,287,258 +250,487 0.06% 11,870,602
2013-10-08 2013-10-04 5.030 2,036,771 -276 0.05% 10,245,355
2013-09-27 2013-09-25 5.030 2,037,047 +276 0.05% 10,246,743
2013-09-12 2013-09-10 5.090 2,036,771 -5,010 0.05% 10,367,323
2013-09-09 2013-09-05 4.934 2,041,781 +18,113 0.05% 10,074,634
2013-08-29 2013-08-27 4.914 2,023,668 -9,931 0.05% 9,944,504
2013-08-22 2013-08-20 4.975 2,033,599 +4,965 0.05% 10,116,175
2013-08-19 2013-08-15 5.156 2,028,634 +4,966 0.05% 10,459,182
2013-08-15 2013-08-12 5.216 2,023,668 -39,723 0.05% 10,555,847
2013-08-05 2013-08-01 4.813 2,063,391 -273 0.05% 9,931,926
2013-08-02 2013-07-31 4.672 2,063,664 +39,723 0.05% 9,642,309
2013-06-03 2013-05-30 5.610 2,023,941 +25,853 0.05% 11,354,497
2013-05-31 2013-05-29 5.549 1,998,088 +1,960,752 0.05% 11,087,174
2013-05-27 2013-05-23 5.528 37,336 +9,804 0.00% 206,412
2013-05-21 2013-05-16 5.814 27,532 +3,349 0.00% 160,074
2013-05-15 2013-05-13 5.998 24,183 -245,094 0.00% 145,042
2013-05-14 2013-05-10 6.018 269,277 +245,094 0.01% 1,620,536
2013-04-30 2013-04-26 5.039 24,183 -9,804 0.00% 121,855
2013-04-24 2013-04-22 5.161 33,987 -4,902 0.00% 175,417
2013-04-23 2013-04-19 5.182 38,889 +14,706 0.00% 201,511
2013-04-18 2013-04-16 6.065 24,183 +1,895 0.00% 146,668
2013-04-05 2013-04-02 6.441 22,288 +226 0.00% 143,562
2013-03-05 2013-03-01 7.902 22,062 -9,939 0.00% 174,336
2013-02-06 2013-02-04 8.367 32,001 -39,632 0.00% 267,751
2013-02-05 2013-02-01 8.323 71,633 +39,632 0.00% 596,178
2013-01-17 2013-01-15 8.389 32,001 -4,518 0.00% 268,459
2013-01-16 2013-01-14 8.323 36,519 -13,553 0.00% 303,936
2013-01-15 2013-01-11 8.212 50,072 +4,517 0.00% 411,191
2013-01-14 2013-01-10 8.544 45,555 -9,415 0.00% 389,223
2013-01-07 2013-01-03 8.898 54,970 -4,517 0.00% 489,133
2012-12-27 2012-12-20 8.301 59,487 -9,036 0.00% 493,774
2012-12-21 2012-12-19 8.256 68,523 +13,553 0.00% 565,745
2012-12-05 2012-12-03 8.411 54,970 +249 0.00% 462,365
2012-12-04 2012-11-30 8.655 54,721 -31,625 0.00% 473,594
2012-12-03 2012-11-29 8.544 86,346 +18,072 0.00% 737,742
2012-11-28 2012-11-26 7.991 68,274 -4,518 0.00% 545,554
2012-11-23 2012-11-21 7.371 72,792 +4,518 0.00% 536,541
2012-11-08 2012-11-06 7.482 68,274 -9,036 0.00% 510,796
2012-11-06 2012-11-02 7.393 77,310 +13,553 0.00% 571,554
2012-11-05 2012-11-01 7.482 63,757 +4,518 0.00% 477,002
2012-10-29 2012-10-25 7.349 59,239 -4,518 0.00% 435,332
2012-10-11 2012-10-09 6.884 63,757 +106 0.00% 438,898
2012-09-12 2012-09-10 6.530 63,651 +4,518 0.00% 415,626
2012-09-07 2012-09-05 6.209 59,133 +524 0.00% 367,128
2012-08-14 2012-08-10 7.057 58,609 +22,389 0.00% 413,613
2012-07-18 2012-07-16 7.012 36,220 +284 0.00% 253,992
2012-06-15 2012-06-13 7.124 35,936 -44,777 0.00% 256,014
2012-06-14 2012-06-12 7.057 80,713 +44,777 0.00% 569,604
2012-06-12 2012-06-08 7.060 35,936 +1,152 0.00% 253,712
2012-04-12 2012-04-10 7.429 34,784 -4,334 0.00% 258,420
2012-04-11 2012-04-05 7.614 39,118 +4,334 0.00% 297,838
2012-03-05 2012-03-01 7.498 34,784 -4,334 0.00% 260,827
2012-03-02 2012-02-29 7.752 39,118 -4,334 0.00% 303,254
2012-03-01 2012-02-28 7.937 43,452 +8,668 0.00% 344,872
2012-02-24 2012-02-22 7.522 34,784 -4,334 0.00% 261,630
2012-02-14 2012-02-10 6.668 39,118 +4,334 0.00% 260,834
2012-01-09 2012-01-05 5.307 34,784 +239 0.00% 184,585
2011-12-16 2011-12-14 5.260 34,545 +8,756 0.00% 181,723
2011-09-30 2011-09-27 4.602 25,789 +320 0.00% 118,686
2011-07-21 2011-07-19 7.920 25,469 -14,554 0.00% 201,702
2011-07-20 2011-07-18 7.873 40,023 -14,126 0.00% 315,093
2011-05-09 2011-05-05 8.178 54,149 +780 0.00% 442,804
2010-09-27 2010-09-22 9.365 53,369 +821 0.00% 499,774
2010-05-26 2010-05-24 7.920 52,548 -20,770 0.00% 416,186
2010-05-18 2010-05-14 8.467 73,318 +2,650 0.00% 620,774
2010-04-20 2010-04-16 9.466 70,668 +12,012 0.00% 668,937
2010-04-19 2010-04-15 9.541 58,656 +8,007 0.00% 559,628
2010-02-09 2010-02-05 9.141 50,649 -4,404 0.00% 462,994
2010-02-03 2010-02-01 9.416 55,053 +4,404 0.00% 518,377
2010-01-22 2010-01-20 10.490 50,649 +4,805 0.00% 531,305
2010-01-15 2010-01-13 10.690 45,844 +4,004 0.00% 490,061
2010-01-13 2010-01-11 11.189 41,840 +4,404 0.00% 468,159
2010-01-05 2009-12-31 11.489 37,436 +4,805 0.00% 430,101
2009-12-11 2009-12-09 11.889 32,631 +4,004 0.00% 387,937
2009-11-20 2009-11-18 11.988 28,627 +4,003 0.00% 343,195
2009-10-23 2009-10-21 12.613 24,624 -4,003 0.00% 310,580
2009-10-14 2009-10-12 11.289 28,627 +62 0.00% 323,170
2009-08-26 2009-08-24 12.165 28,565 +3,996 0.00% 347,496
2009-07-20 2009-07-16 12.941 24,569 -3,996 0.00% 317,949
2009-07-15 2009-07-13 12.365 28,565 +3,996 0.00% 353,216
2009-06-30 2009-06-26 13.367 24,569 +1,797 0.00% 328,403
2009-06-29 2009-06-25 13.492 22,772 -4,794 0.00% 307,234
2009-06-12 2009-06-10 13.116 27,566 +4,794 0.00% 361,563
2009-06-10 2009-06-08 13.667 22,772 +4,794 0.00% 311,224
2009-05-26 2009-05-22 12.940 17,978 +1,668 0.00% 232,629
2009-05-05 2009-04-30 9.270 16,310 -7,249 0.00% 151,197
2009-04-28 2009-04-24 8.305 23,559 +7,249 0.00% 195,647
2009-04-27 2009-04-23 8.029 16,310 -18,123 0.00% 130,947
2009-04-16 2009-04-14 9.684 34,433 -36,245 0.00% 333,451
2009-04-08 2009-04-06 8.774 70,678 +36,245 0.00% 620,099
2009-04-03 2009-04-01 7.808 34,433 -7,249 0.00% 268,851
2009-04-01 2009-03-30 6.953 41,682 +7,249 0.00% 289,800
2009-03-31 2009-03-27 7.560 34,433 -108,735 0.00% 260,301
2009-03-30 2009-03-26 6.594 143,168 -14,498 0.01% 944,047
2009-03-27 2009-03-25 6.622 157,666 +108,735 0.01% 1,043,997
2009-02-13 2009-02-11 5.518 48,931 +7,249 0.00% 270,000
2009-02-11 2009-02-09 5.794 41,682 -28,996 0.00% 241,500
2009-02-10 2009-02-06 5.546 70,678 +18,123 0.00% 391,950
2009-02-06 2009-02-04 5.104 52,555 +18,122 0.00% 268,248
2009-01-30 2009-01-23 5.132 34,433 -20,116 0.00% 176,700
2009-01-19 2009-01-15 5.932 54,549 -16,310 0.00% 323,575
2008-12-30 2008-12-24 6.732 70,859 -10,693 0.00% 477,018
2008-12-29 2008-12-22 7.035 81,552 -68,865 0.01% 573,753
2008-12-23 2008-12-19 7.504 150,417 -54,368 0.01% 1,128,797
2008-12-22 2008-12-18 7.367 204,785 -73,940 0.01% 1,508,549
2008-12-19 2008-12-17 6.622 278,725 +7,249 0.02% 1,845,598
2008-12-18 2008-12-16 6.097 271,476 +20,297 0.02% 1,655,288
2008-12-17 2008-12-15 5.684 251,179 +6,524 0.02% 1,427,580
2008-12-15 2008-12-11 6.484 244,655 +24,647 0.02% 1,586,251
2008-12-12 2008-12-10 6.897 220,008 +10,873 0.01% 1,517,499
2008-12-11 2008-12-09 6.622 209,135 -21,747 0.01% 1,384,803
2008-12-10 2008-12-08 6.677 230,882 -36,245 0.02% 1,541,542
2008-12-08 2008-12-04 4.773 267,127 +36,245 0.02% 1,275,011
2008-12-05 2008-12-03 5.187 230,882 +9,424 0.02% 1,197,562
2008-12-01 2008-11-27 4.663 221,458 -18,123 0.01% 1,032,590
2008-11-28 2008-11-26 4.166 239,581 +18,123 0.02% 998,112
2008-11-10 2008-11-06 5.077 221,458 +12,323 0.01% 1,124,240
2008-11-07 2008-11-05 5.794 209,135 -7,792 0.01% 1,211,702
2008-10-28 2008-10-24 3.973 216,927 +13,048 0.01% 861,839
2008-10-15 2008-10-13 7.344 203,879 +3,624 0.01% 1,497,343
2008-10-14 2008-10-10 6.777 200,255 +5,413 0.01% 1,357,158
2008-10-13 2008-10-09 7.741 194,842 +2,116 0.01% 1,508,323
2008-09-26 2008-09-24 10.662 192,726 +19,043 0.01% 2,054,837
2008-09-24 2008-09-22 11.910 173,683 -1,234 0.01% 2,068,501
2008-09-23 2008-09-19 12.392 174,917 -19,044 0.01% 2,167,518
2008-09-22 2008-09-18 10.293 193,961 +22,923 0.01% 1,996,504
2008-09-17 2008-09-12 11.910 171,038 +7,053 0.01% 2,037,000
2008-09-11 2008-09-09 15.568 163,985 -5,290 0.01% 2,552,852
2008-09-10 2008-09-08 15.851 169,275 -7,053 0.01% 2,683,205
2008-09-09 2008-09-05 15.880 176,328 +7,053 0.01% 2,800,003
2008-09-05 2008-09-03 17.014 169,275 -12,343 0.01% 2,880,005
2008-09-04 2008-09-02 16.673 181,618 +14,107 0.01% 3,028,206
2008-09-03 2008-09-01 16.985 167,511 -13,225 0.01% 2,845,243
2008-08-27 2008-08-25 17.070 180,736 +25,568 0.01% 3,085,250
2008-08-05 2008-08-01 19.169 155,168 +14,635 0.01% 2,974,391
2008-06-06 2008-06-04 19.849 140,533 +7,053 0.01% 2,789,495
2008-05-27 2008-05-23 19.110 133,480 +1,966 0.01% 2,550,804
2008-05-15 2008-05-13 20.722 131,514 +10,424 0.01% 2,725,193
2008-05-14 2008-05-09 21.009 121,090 -14,768 0.01% 2,544,040
2008-05-13 2008-05-08 21.470 135,858 +26,060 0.01% 2,916,869
2008-05-09 2008-05-07 21.182 109,798 +21,890 0.01% 2,325,761
2008-05-07 2008-05-05 22.995 87,908 -33,704 0.01% 2,021,473
2008-05-02 2008-04-29 22.880 121,612 -23,280 0.01% 2,782,508
2008-04-29 2008-04-25 21.729 144,892 -6,949 0.01% 3,148,359
2008-04-24 2008-04-22 20.722 151,841 -1,737 0.01% 3,146,403
2008-04-23 2008-04-21 20.405 153,578 +1,737 0.01% 3,133,777
2008-04-18 2008-04-16 20.664 151,841 -16,852 0.01% 3,137,663
2008-04-17 2008-04-15 20.664 168,693 -9,902 0.01% 3,485,895
2008-04-16 2008-04-14 20.578 178,595 +19,805 0.01% 3,675,092
2008-04-14 2008-04-10 20.434 158,790 +6,775 0.01% 3,244,698
2008-04-11 2008-04-09 20.319 152,015 +174 0.01% 3,088,759
2008-04-10 2008-04-08 21.182 151,841 -21,195 0.01% 3,216,323
2008-04-07 2008-04-02 20.750 173,036 -15,636 0.01% 3,590,580
2008-04-02 2008-03-31 20.981 188,672 +3,475 0.01% 3,958,474
2008-03-31 2008-03-27 20.261 185,197 +6,949 0.01% 3,752,316
2008-03-28 2008-03-26 20.117 178,248 +6,949 0.01% 3,585,871
2008-02-12 2008-02-06 22.851 171,299 -6,949 0.01% 3,914,427
2008-02-01 2008-01-30 23.312 178,248 -55,246 0.01% 4,155,301
2008-01-18 2008-01-16 23.168 233,494 +13,898 0.02% 5,409,591
2008-01-17 2008-01-15 24.175 219,596 +6,949 0.02% 5,308,802
2008-01-16 2008-01-14 24.607 212,647 -11,813 0.01% 5,232,608
2008-01-08 2008-01-04 25.470 224,460 +12,161 0.02% 5,717,090
2008-01-07 2008-01-03 24.866 212,299 +1,390 0.01% 5,279,035
2008-01-02 2007-12-27 26.478 210,909 -3,475 0.01% 5,584,390
2007-12-21 2007-12-19 25.470 214,384 +3,475 0.01% 5,460,450
2007-12-17 2007-12-13 26.766 210,909 +6,949 0.01% 5,645,090
2007-12-11 2007-12-07 29.241 203,960 -13,899 0.01% 5,963,916
2007-12-05 2007-12-03 28.435 217,859 -10,423 0.01% 6,194,771
2007-12-03 2007-11-29 27.773 228,282 +10,423 0.02% 6,340,037
2007-11-14 2007-11-12 28.780 217,859 +3,475 0.01% 6,270,011
2007-11-13 2007-11-09 30.219 214,384 +36,831 0.01% 6,478,500
2007-11-12 2007-11-08 30.852 177,553 +17,373 0.01% 5,477,919
2007-11-09 2007-11-07 32.119 160,180 +148,366 0.01% 5,144,762
2007-11-08 2007-11-06 31.601 11,814 +4,865 0.00% 373,329
2007-10-12 2007-10-10 28.923 6,949 +34 0.00% 200,988
2007-09-21 2007-09-19 25.800 6,915 -3,457 0.00% 178,404
2007-09-17 2007-09-13 23.457 10,372 -3,458 0.00% 243,294
2007-09-14 2007-09-12 22.676 13,830 +3,458 0.00% 313,607
2007-09-11 2007-09-07 23.168 10,372 +3,457 0.00% 240,294
2007-07-17 2007-07-13 23.139 6,915 +6,915 0.00% 160,004
2007-07-16 2007-07-12 23.023 0 -6,915
2007-06-26 2007-06-22 20.275 6,915 0.00% 140,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top