History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 805,000 | +0 | 0.01% | 579,600 |
| 2025-10-13 | 2025-10-09 | 0.730 | 805,000 | +0 | 0.01% | 587,650 |
| 2025-10-10 | 2025-10-08 | 0.710 | 805,000 | -262,500 | 0.01% | 571,550 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,067,500 | -9,000 | 0.01% | 768,600 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,076,500 | +210,000 | 0.01% | 796,610 |
| 2025-10-03 | 2025-09-30 | 0.740 | 866,500 | +145,000 | 0.01% | 641,210 |
| 2025-10-02 | 2025-09-29 | 0.740 | 721,500 | +295,000 | 0.01% | 533,910 |
| 2025-09-30 | 2025-09-26 | 0.720 | 426,500 | -816,500 | 0.01% | 307,080 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,243,000 | -80,500 | 0.02% | 894,960 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,323,500 | +73,000 | 0.02% | 966,155 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,250,500 | +56,500 | 0.02% | 900,360 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,194,000 | +120,000 | 0.01% | 883,560 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,074,000 | +356,500 | 0.01% | 826,980 |
| 2025-09-22 | 2025-09-18 | 0.770 | 717,500 | -187,000 | 0.01% | 552,475 |
| 2025-09-19 | 2025-09-17 | 0.780 | 904,500 | +492,000 | 0.01% | 705,510 |
| 2025-09-18 | 2025-09-16 | 0.770 | 412,500 | -549,000 | 0.01% | 317,625 |
| 2025-09-17 | 2025-09-15 | 0.770 | 961,500 | -42,000 | 0.01% | 740,355 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,003,500 | -191,000 | 0.01% | 792,765 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1,194,500 | +535,500 | 0.01% | 919,765 |
| 2025-09-12 | 2025-09-10 | 0.780 | 659,000 | -641,000 | 0.01% | 514,020 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1,300,000 | +523,500 | 0.02% | 988,000 |
| 2025-09-10 | 2025-09-08 | 0.750 | 776,500 | -321,000 | 0.01% | 582,375 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1,097,500 | +48,500 | 0.01% | 812,150 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1,049,000 | +22,000 | 0.01% | 765,770 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1,027,000 | -31,500 | 0.01% | 759,980 |
| 2025-09-04 | 2025-09-02 | 0.750 | 1,058,500 | -155,500 | 0.01% | 793,875 |
| 2025-09-03 | 2025-09-01 | 0.760 | 1,214,000 | +293,500 | 0.02% | 922,640 |
| 2025-09-02 | 2025-08-29 | 0.760 | 920,500 | -32,000 | 0.01% | 699,580 |
| 2025-09-01 | 2025-08-28 | 0.800 | 952,500 | +133,500 | 0.01% | 762,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 819,000 | -95,500 | 0.01% | 655,200 |
| 2025-08-28 | 2025-08-26 | 0.830 | 914,500 | -1,180,500 | 0.01% | 759,035 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,095,000 | +1,427,500 | 0.03% | 1,738,850 |
| 2025-08-26 | 2025-08-22 | 0.820 | 667,500 | -6,000 | 0.01% | 547,350 |
| 2025-08-25 | 2025-08-21 | 0.830 | 673,500 | -67,500 | 0.01% | 559,005 |
| 2025-08-22 | 2025-08-20 | 0.830 | 741,000 | -311,500 | 0.01% | 615,030 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,052,500 | +577,500 | 0.01% | 884,100 |
| 2025-08-20 | 2025-08-18 | 0.820 | 475,000 | -247,000 | 0.01% | 389,500 |
| 2025-08-19 | 2025-08-15 | 0.810 | 722,000 | -114,500 | 0.01% | 584,820 |
| 2025-08-18 | 2025-08-14 | 0.780 | 836,500 | +480,000 | 0.01% | 652,470 |
| 2025-08-15 | 2025-08-13 | 0.770 | 356,500 | +70,000 | 0.00% | 274,505 |
| 2025-08-14 | 2025-08-12 | 0.770 | 286,500 | +62,500 | 0.00% | 220,605 |
| 2025-08-13 | 2025-08-11 | 0.770 | 224,000 | -369,000 | 0.00% | 172,480 |
| 2025-08-12 | 2025-08-08 | 0.760 | 593,000 | -332,500 | 0.01% | 450,680 |
| 2025-08-11 | 2025-08-07 | 0.780 | 925,500 | +288,000 | 0.01% | 721,890 |
| 2025-08-08 | 2025-08-06 | 0.760 | 637,500 | -14,000 | 0.01% | 484,500 |
| 2025-08-07 | 2025-08-05 | 0.770 | 651,500 | -13,000 | 0.01% | 501,655 |
| 2025-08-06 | 2025-08-04 | 0.750 | 664,500 | -479,000 | 0.01% | 498,375 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,143,500 | +927,000 | 0.01% | 869,060 |
| 2025-08-04 | 2025-07-31 | 0.770 | 216,500 | -46,500 | 0.00% | 166,705 |
| 2025-08-01 | 2025-07-30 | 0.800 | 263,000 | -555,500 | 0.00% | 210,400 |
| 2025-07-31 | 2025-07-29 | 0.790 | 818,500 | +297,500 | 0.01% | 646,615 |
| 2025-07-30 | 2025-07-28 | 0.800 | 521,000 | -115,000 | 0.01% | 416,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 636,000 | +193,500 | 0.01% | 508,800 |
| 2025-07-28 | 2025-07-24 | 0.800 | 442,500 | +438,500 | 0.01% | 354,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 4,000 | -601,500 | 0.00% | 3,160 |
| 2025-07-24 | 2025-07-22 | 0.770 | 605,500 | +161,000 | 0.01% | 466,235 |
| 2025-07-23 | 2025-07-21 | 0.770 | 444,500 | +435,500 | 0.01% | 342,265 |
| 2025-07-22 | 2025-07-18 | 0.760 | 9,000 | -1,000 | 0.00% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.750 | 10,000 | -624,500 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.770 | 634,500 | +628,000 | 0.01% | 488,565 |
| 2025-07-17 | 2025-07-15 | 0.780 | 6,500 | -82,000 | 0.00% | 5,070 |
| 2025-07-16 | 2025-07-14 | 0.800 | 88,500 | -529,500 | 0.00% | 70,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 618,000 | +390,000 | 0.01% | 494,400 |
| 2025-07-14 | 2025-07-10 | 0.780 | 228,000 | +56,500 | 0.00% | 177,840 |
| 2025-07-11 | 2025-07-09 | 0.750 | 171,500 | +144,500 | 0.00% | 128,625 |
| 2025-07-10 | 2025-07-08 | 0.730 | 27,000 | -90,500 | 0.00% | 19,710 |
| 2025-07-09 | 2025-07-07 | 0.730 | 117,500 | +49,000 | 0.00% | 85,775 |
| 2025-07-08 | 2025-07-04 | 0.750 | 68,500 | -110,000 | 0.00% | 51,375 |
| 2025-07-07 | 2025-07-03 | 0.750 | 178,500 | +94,500 | 0.00% | 133,875 |
| 2025-07-04 | 2025-07-02 | 0.740 | 84,000 | -195,500 | 0.00% | 62,160 |
| 2025-07-03 | 2025-06-30 | 0.720 | 279,500 | +131,000 | 0.00% | 201,240 |
| 2025-07-02 | 2025-06-27 | 0.730 | 148,500 | -337,000 | 0.00% | 108,405 |
| 2025-06-30 | 2025-06-26 | 0.720 | 485,500 | -216,000 | 0.01% | 349,560 |
| 2025-06-27 | 2025-06-25 | 0.710 | 701,500 | -222,500 | 0.01% | 498,065 |
| 2025-06-26 | 2025-06-24 | 0.710 | 924,000 | -311,500 | 0.01% | 656,040 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,235,500 | +1,111,000 | 0.02% | 901,915 |
| 2025-06-24 | 2025-06-20 | 0.710 | 124,500 | +120,500 | 0.00% | 88,395 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,000 | -500 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.680 | 4,500 | -160,500 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.680 | 165,000 | -21,000 | 0.00% | 112,200 |
| 2025-06-18 | 2025-06-16 | 0.690 | 186,000 | +4,500 | 0.00% | 128,340 |
| 2025-06-17 | 2025-06-13 | 0.680 | 181,500 | +173,000 | 0.00% | 123,420 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,500 | -72,500 | 0.00% | 5,780 |
| 2025-06-12 | 2025-06-10 | 0.670 | 81,000 | +64,500 | 0.00% | 54,270 |
| 2025-06-11 | 2025-06-09 | 0.660 | 16,500 | -64,500 | 0.00% | 10,890 |
| 2025-06-10 | 2025-06-06 | 0.670 | 81,000 | -10,500 | 0.00% | 54,270 |
| 2025-06-09 | 2025-06-05 | 0.650 | 91,500 | -8,500 | 0.00% | 59,475 |
| 2025-06-06 | 2025-06-04 | 0.630 | 100,000 | +29,000 | 0.00% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 71,000 | -37,000 | 0.00% | 44,020 |
| 2025-06-04 | 2025-06-02 | 0.600 | 108,000 | +14,500 | 0.00% | 64,800 |
| 2025-06-02 | 2025-05-29 | 0.630 | 93,500 | +92,500 | 0.00% | 58,905 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,000 | -22,500 | 0.00% | 620 |
| 2025-05-28 | 2025-05-26 | 0.630 | 23,500 | -31,500 | 0.00% | 14,805 |
| 2025-05-27 | 2025-05-23 | 0.630 | 55,000 | +4,500 | 0.00% | 34,650 |
| 2025-05-26 | 2025-05-22 | 0.630 | 50,500 | +37,000 | 0.00% | 31,815 |
| 2025-05-23 | 2025-05-21 | 0.650 | 13,500 | +13,500 | 0.00% | 8,775 |
| 2025-05-22 | 2025-05-20 | 0.708 | 0 | -602,500 | ||
| 2025-05-21 | 2025-05-19 | 0.719 | 602,500 | +19,125 | 0.01% | 432,964 |
| 2025-05-20 | 2025-05-16 | 0.719 | 583,375 | +571,074 | 0.01% | 419,220 |
| 2025-05-19 | 2025-05-15 | 0.708 | 12,301 | +12,301 | 0.00% | 8,710 |
| 2025-05-14 | 2025-05-12 | 0.708 | 0 | -467,457 | ||
| 2025-05-09 | 2025-05-07 | 0.708 | 467,457 | +5,678 | 0.01% | 330,980 |
| 2025-05-08 | 2025-05-06 | 0.697 | 461,779 | +242,718 | 0.01% | 322,080 |
| 2025-05-07 | 2025-05-02 | 0.697 | 219,061 | -347,281 | 0.00% | 152,790 |
| 2025-05-06 | 2025-04-30 | 0.697 | 566,342 | +484,963 | 0.01% | 395,010 |
| 2025-05-02 | 2025-04-29 | 0.687 | 81,379 | -277,730 | 0.00% | 55,900 |
| 2025-04-30 | 2025-04-28 | 0.697 | 359,109 | -142,413 | 0.00% | 250,470 |
| 2025-04-29 | 2025-04-25 | 0.697 | 501,522 | -15,614 | 0.01% | 349,800 |
| 2025-04-28 | 2025-04-24 | 0.697 | 517,136 | +78,067 | 0.01% | 360,690 |
| 2025-04-25 | 2025-04-23 | 0.687 | 439,069 | +436,703 | 0.01% | 301,600 |
| 2025-04-24 | 2025-04-22 | 0.687 | 2,366 | -50,152 | 0.00% | 1,625 |
| 2025-04-23 | 2025-04-17 | 0.687 | 52,518 | +46,367 | 0.00% | 36,075 |
| 2025-04-22 | 2025-04-16 | 0.666 | 6,151 | -98,412 | 0.00% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.676 | 104,563 | -65,765 | 0.00% | 70,720 |
| 2025-04-16 | 2025-04-14 | 0.687 | 170,328 | +17,032 | 0.00% | 117,000 |
| 2025-04-15 | 2025-04-11 | 0.676 | 153,296 | +5,678 | 0.00% | 103,680 |
| 2025-04-11 | 2025-04-09 | 0.666 | 147,618 | +9,463 | 0.00% | 98,280 |
| 2025-04-10 | 2025-04-08 | 0.666 | 138,155 | +30,754 | 0.00% | 91,980 |
| 2025-04-09 | 2025-04-07 | 0.655 | 107,401 | -160,866 | 0.00% | 70,370 |
| 2025-04-08 | 2025-04-03 | 0.740 | 268,267 | +35,485 | 0.00% | 198,450 |
| 2025-04-07 | 2025-04-02 | 0.729 | 232,782 | -129,639 | 0.00% | 169,740 |
| 2025-04-03 | 2025-04-01 | 0.729 | 362,421 | +220,954 | 0.00% | 264,270 |
| 2025-04-02 | 2025-03-31 | 0.719 | 141,467 | -35,958 | 0.00% | 101,660 |
| 2025-04-01 | 2025-03-28 | 0.740 | 177,425 | -43,056 | 0.00% | 131,250 |
| 2025-03-31 | 2025-03-27 | 0.729 | 220,481 | +29,808 | 0.00% | 160,770 |
| 2025-03-27 | 2025-03-25 | 0.729 | 190,673 | -946 | 0.00% | 139,035 |
| 2025-03-25 | 2025-03-21 | 0.740 | 191,619 | +33,592 | 0.00% | 141,750 |
| 2025-03-24 | 2025-03-20 | 0.750 | 158,027 | -62,454 | 0.00% | 118,570 |
| 2025-03-21 | 2025-03-19 | 0.761 | 220,481 | -125,853 | 0.00% | 167,760 |
| 2025-03-19 | 2025-03-17 | 0.750 | 346,334 | +8,989 | 0.00% | 259,860 |
| 2025-03-18 | 2025-03-14 | 0.740 | 337,345 | +70,970 | 0.00% | 249,550 |
| 2025-03-17 | 2025-03-13 | 0.729 | 266,375 | -44,001 | 0.00% | 194,235 |
| 2025-03-14 | 2025-03-12 | 0.740 | 310,376 | +88,003 | 0.00% | 229,600 |
| 2025-03-13 | 2025-03-11 | 0.750 | 222,373 | -7,570 | 0.00% | 166,850 |
| 2025-03-11 | 2025-03-07 | 0.750 | 229,943 | -90,369 | 0.00% | 172,530 |
| 2025-03-10 | 2025-03-06 | 0.761 | 320,312 | +44,002 | 0.00% | 243,720 |
| 2025-03-07 | 2025-03-05 | 0.750 | 276,310 | +43,528 | 0.00% | 207,320 |
| 2025-03-06 | 2025-03-04 | 0.740 | 232,782 | +44,948 | 0.00% | 172,200 |
| 2025-03-05 | 2025-03-03 | 0.750 | 187,834 | -32,647 | 0.00% | 140,935 |
| 2025-03-04 | 2025-02-28 | 0.740 | 220,481 | +121,123 | 0.00% | 163,100 |
| 2025-03-03 | 2025-02-27 | 0.761 | 99,358 | -121,123 | 0.00% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.729 | 220,481 | +212,911 | 0.00% | 160,770 |
| 2025-02-27 | 2025-02-25 | 0.708 | 7,570 | -127,746 | 0.00% | 5,360 |
| 2025-02-26 | 2025-02-24 | 0.708 | 135,316 | -34,539 | 0.00% | 95,810 |
| 2025-02-25 | 2025-02-21 | 0.687 | 169,855 | +77,594 | 0.00% | 116,675 |
| 2025-02-21 | 2025-02-19 | 0.687 | 92,261 | +28,388 | 0.00% | 63,375 |
| 2025-02-20 | 2025-02-18 | 0.687 | 63,873 | -104,090 | 0.00% | 43,875 |
| 2025-02-19 | 2025-02-17 | 0.697 | 167,963 | +142,887 | 0.00% | 117,150 |
| 2025-02-18 | 2025-02-14 | 0.697 | 25,076 | +20,818 | 0.00% | 17,490 |
| 2025-02-17 | 2025-02-13 | 0.687 | 4,258 | -52,045 | 0.00% | 2,925 |
| 2025-02-14 | 2025-02-12 | 0.708 | 56,303 | +55,830 | 0.00% | 39,865 |
| 2025-02-13 | 2025-02-11 | 0.687 | 473 | -5,678 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.687 | 6,151 | -13,248 | 0.00% | 4,225 |
| 2025-02-10 | 2025-02-06 | 0.676 | 19,399 | -1,892,537 | 0.00% | 13,120 |
| 2025-02-07 | 2025-02-05 | 0.676 | 1,911,936 | +19,399 | 0.03% | 1,293,120 |
| 2025-02-06 | 2025-02-04 | 0.666 | 1,892,537 | -22,238 | 0.02% | 1,260,000 |
| 2025-02-05 | 2025-02-03 | 0.666 | 1,914,775 | -22,237 | 0.03% | 1,274,805 |
| 2025-02-03 | 2025-01-24 | 0.676 | 1,937,012 | +142,887 | 0.03% | 1,310,080 |
| 2025-01-27 | 2025-01-23 | 0.676 | 1,794,125 | -34,539 | 0.02% | 1,213,440 |
| 2025-01-21 | 2025-01-17 | 0.687 | 1,828,664 | -35,485 | 0.02% | 1,256,125 |
| 2025-01-20 | 2025-01-16 | 0.676 | 1,864,149 | +5,677 | 0.02% | 1,260,800 |
| 2025-01-16 | 2025-01-14 | 0.676 | 1,858,472 | -131,058 | 0.02% | 1,256,960 |
| 2025-01-15 | 2025-01-13 | 0.655 | 1,989,530 | +217,169 | 0.03% | 1,303,550 |
| 2025-01-10 | 2025-01-08 | 0.676 | 1,772,361 | +52,991 | 0.02% | 1,198,720 |
| 2025-01-09 | 2025-01-07 | 0.687 | 1,719,370 | -73,809 | 0.02% | 1,181,050 |
| 2025-01-06 | 2025-01-02 | 0.697 | 1,793,179 | +105,509 | 0.02% | 1,250,700 |
| 2025-01-03 | 2024-12-31 | 0.708 | 1,687,670 | -35,012 | 0.02% | 1,194,945 |
| 2024-12-30 | 2024-12-24 | 0.708 | 1,722,682 | -141,940 | 0.02% | 1,219,735 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1,864,622 | -123,015 | 0.02% | 1,320,235 |
| 2024-12-23 | 2024-12-19 | 0.708 | 1,987,637 | +31,227 | 0.03% | 1,407,335 |
| 2024-12-20 | 2024-12-18 | 0.719 | 1,956,410 | +110,713 | 0.03% | 1,405,900 |
| 2024-12-19 | 2024-12-17 | 0.719 | 1,845,697 | +141,940 | 0.02% | 1,326,340 |
| 2024-12-17 | 2024-12-13 | 0.729 | 1,703,757 | -125,380 | 0.02% | 1,242,345 |
| 2024-12-16 | 2024-12-12 | 0.761 | 1,829,137 | -129,166 | 0.02% | 1,391,760 |
| 2024-12-13 | 2024-12-11 | 0.750 | 1,958,303 | +141,940 | 0.03% | 1,469,345 |
| 2024-12-12 | 2024-12-10 | 0.761 | 1,816,363 | -125,853 | 0.02% | 1,382,040 |
| 2024-12-11 | 2024-12-09 | 0.771 | 1,942,216 | -22,711 | 0.03% | 1,498,325 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1,964,927 | +121,596 | 0.03% | 1,453,550 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,843,331 | +1,763,371 | 0.02% | 1,363,600 |
| 2024-12-06 | 2024-12-04 | 0.740 | 79,960 | -975,603 | 0.00% | 59,150 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,055,563 | -129,165 | 0.01% | 780,850 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1,184,728 | +354,850 | 0.02% | 863,880 |
| 2024-11-29 | 2024-11-27 | 0.729 | 829,878 | -49,206 | 0.01% | 605,130 |
| 2024-11-28 | 2024-11-26 | 0.719 | 879,084 | -143,832 | 0.01% | 631,720 |
| 2024-11-27 | 2024-11-25 | 0.719 | 1,022,916 | -233,729 | 0.01% | 735,080 |
| 2024-11-26 | 2024-11-22 | 0.729 | 1,256,645 | -201,555 | 0.02% | 916,320 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,458,200 | -6,624 | 0.02% | 1,078,700 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,464,824 | +165,597 | 0.02% | 1,099,080 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,299,227 | +263,063 | 0.02% | 961,100 |
| 2024-11-20 | 2024-11-18 | 0.729 | 1,036,164 | +10,882 | 0.01% | 755,550 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,025,282 | +17,033 | 0.01% | 758,450 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,008,249 | +78,540 | 0.01% | 745,850 |
| 2024-11-15 | 2024-11-13 | 0.750 | 929,709 | -81,852 | 0.01% | 697,575 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,011,561 | -279,149 | 0.01% | 758,990 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1,290,710 | +449,950 | 0.02% | 982,080 |
| 2024-11-12 | 2024-11-08 | 0.793 | 840,760 | -295,236 | 0.01% | 666,375 |
| 2024-11-11 | 2024-11-07 | 0.814 | 1,135,996 | -259,750 | 0.01% | 924,385 |
| 2024-11-08 | 2024-11-06 | 0.771 | 1,395,746 | +264,009 | 0.02% | 1,076,750 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1,131,737 | -81,853 | 0.01% | 885,040 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1,213,590 | +250,289 | 0.02% | 923,400 |
| 2024-11-05 | 2024-11-01 | 0.761 | 963,301 | -372,357 | 0.01% | 732,960 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,335,658 | +100,304 | 0.02% | 1,002,165 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,235,354 | +149,511 | 0.02% | 926,905 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,085,843 | -229,470 | 0.01% | 803,250 |
| 2024-10-30 | 2024-10-28 | 0.761 | 1,315,313 | +123,961 | 0.02% | 1,000,800 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,191,352 | +281,042 | 0.02% | 893,890 |
| 2024-10-28 | 2024-10-24 | 0.729 | 910,310 | -72,863 | 0.01% | 663,780 |
| 2024-10-25 | 2024-10-23 | 0.750 | 983,173 | -521,867 | 0.01% | 737,690 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,505,040 | +218,115 | 0.02% | 1,129,255 |
| 2024-10-23 | 2024-10-21 | 0.729 | 1,286,925 | -226,632 | 0.02% | 938,400 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,513,557 | +500,576 | 0.02% | 1,119,650 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,012,981 | -383,712 | 0.01% | 738,645 |
| 2024-10-18 | 2024-10-16 | 0.771 | 1,396,693 | +30,281 | 0.02% | 1,077,480 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,366,412 | +109,767 | 0.02% | 1,010,800 |
| 2024-10-15 | 2024-10-10 | 0.782 | 1,256,645 | +203,448 | 0.02% | 982,720 |
| 2024-10-14 | 2024-10-09 | 0.761 | 1,053,197 | +831,297 | 0.01% | 801,360 |
| 2024-10-10 | 2024-10-08 | 0.782 | 221,900 | +31,700 | 0.00% | 173,530 |
| 2024-10-09 | 2024-10-07 | 0.941 | 190,200 | +27,915 | 0.00% | 178,890 |
| 2024-10-08 | 2024-10-04 | 0.898 | 162,285 | +23,184 | 0.00% | 145,775 |
| 2024-10-04 | 2024-10-02 | 1.004 | 139,101 | +102,670 | 0.00% | 139,650 |
| 2024-10-03 | 2024-09-30 | 0.867 | 36,431 | -102,670 | 0.00% | 31,570 |
| 2024-10-02 | 2024-09-27 | 0.708 | 139,101 | -17,033 | 0.00% | 98,490 |
| 2024-09-30 | 2024-09-26 | 0.655 | 156,134 | +100,777 | 0.00% | 102,300 |
| 2024-09-27 | 2024-09-25 | 0.624 | 55,357 | -144,779 | 0.00% | 34,515 |
| 2024-09-26 | 2024-09-24 | 0.624 | 200,136 | +139,575 | 0.00% | 124,785 |
| 2024-09-24 | 2024-09-20 | 0.602 | 60,561 | +38,797 | 0.00% | 36,480 |
| 2024-09-23 | 2024-09-19 | 0.592 | 21,764 | -1,095,779 | 0.00% | 12,880 |
| 2024-09-04 | 2024-09-02 | 0.602 | 1,117,543 | -106,456 | 0.01% | 673,170 |
| 2024-09-03 | 2024-08-30 | 0.624 | 1,223,999 | -78,067 | 0.02% | 763,165 |
| 2024-08-29 | 2024-08-27 | 0.624 | 1,302,066 | +65,293 | 0.02% | 811,840 |
| 2024-08-28 | 2024-08-26 | 0.624 | 1,236,773 | +107,401 | 0.02% | 771,130 |
| 2024-08-27 | 2024-08-23 | 0.624 | 1,129,372 | -22,710 | 0.01% | 704,165 |
| 2024-08-26 | 2024-08-22 | 0.634 | 1,152,082 | -126,327 | 0.02% | 730,500 |
| 2024-08-23 | 2024-08-21 | 0.634 | 1,278,409 | +19,872 | 0.02% | 810,600 |
| 2024-08-21 | 2024-08-19 | 0.645 | 1,258,537 | -49,206 | 0.02% | 811,300 |
| 2024-08-20 | 2024-08-16 | 0.645 | 1,307,743 | +131,058 | 0.02% | 843,020 |
| 2024-08-19 | 2024-08-15 | 0.655 | 1,176,685 | -126,327 | 0.02% | 770,970 |
| 2024-08-15 | 2024-08-13 | 0.655 | 1,303,012 | +76,175 | 0.02% | 853,740 |
| 2024-08-14 | 2024-08-12 | 0.655 | 1,226,837 | -113,079 | 0.02% | 803,830 |
| 2024-08-12 | 2024-08-08 | 0.676 | 1,339,916 | +141,940 | 0.02% | 906,240 |
| 2024-08-09 | 2024-08-07 | 0.676 | 1,197,976 | -10,882 | 0.02% | 810,240 |
| 2024-08-08 | 2024-08-06 | 0.676 | 1,208,858 | +50,152 | 0.02% | 817,600 |
| 2024-08-07 | 2024-08-05 | 0.687 | 1,158,706 | +54,410 | 0.02% | 795,925 |
| 2024-08-06 | 2024-08-02 | 0.687 | 1,104,296 | -93,680 | 0.01% | 758,550 |
| 2024-08-01 | 2024-07-30 | 0.676 | 1,197,976 | +38,797 | 0.02% | 810,240 |
| 2024-07-30 | 2024-07-26 | 0.697 | 1,159,179 | +37,851 | 0.02% | 808,500 |
| 2024-07-26 | 2024-07-24 | 0.697 | 1,121,328 | +473 | 0.01% | 782,100 |
| 2024-07-25 | 2024-07-23 | 0.697 | 1,120,855 | +1,045,154 | 0.01% | 781,770 |
| 2024-07-24 | 2024-07-22 | 0.708 | 75,701 | +42,108 | 0.00% | 53,600 |
| 2024-07-22 | 2024-07-18 | 0.729 | 33,593 | -26,022 | 0.00% | 24,495 |
| 2024-07-19 | 2024-07-17 | 0.729 | 59,615 | +12,302 | 0.00% | 43,470 |
| 2024-07-16 | 2024-07-12 | 0.729 | 47,313 | -20,818 | 0.00% | 34,500 |
| 2024-07-10 | 2024-07-08 | 0.708 | 68,131 | -105,036 | 0.00% | 48,240 |
| 2024-07-04 | 2024-07-02 | 0.719 | 173,167 | +141,940 | 0.00% | 124,440 |
| 2024-07-03 | 2024-06-28 | 0.697 | 31,227 | -7,570 | 0.00% | 21,780 |
| 2024-06-28 | 2024-06-26 | 0.719 | 38,797 | -36,904 | 0.00% | 27,880 |
| 2024-06-25 | 2024-06-21 | 0.708 | 75,701 | -69,551 | 0.00% | 53,600 |
| 2024-06-21 | 2024-06-19 | 0.729 | 145,252 | +55,830 | 0.00% | 105,915 |
| 2024-06-18 | 2024-06-14 | 0.719 | 89,422 | +28,388 | 0.00% | 64,260 |
| 2024-06-17 | 2024-06-13 | 0.719 | 61,034 | +56,776 | 0.00% | 43,860 |
| 2024-06-14 | 2024-06-12 | 0.729 | 4,258 | +4,258 | 0.00% | 3,105 |
| 2024-06-13 | 2024-06-11 | 0.729 | 0 | -118,284 | ||
| 2024-06-12 | 2024-06-07 | 0.761 | 118,284 | -2,365 | 0.00% | 90,000 |
| 2024-06-06 | 2024-06-04 | 0.891 | 120,649 | +108,399 | 0.00% | 107,551 |
| 2024-06-05 | 2024-06-03 | 0.880 | 12,250 | -431,808 | 0.00% | 10,780 |
| 2024-06-04 | 2024-05-31 | 0.869 | 444,058 | -43,312 | 0.01% | 385,700 |
| 2024-05-30 | 2024-05-28 | 0.926 | 487,370 | -28,437 | 0.01% | 451,170 |
| 2024-05-28 | 2024-05-24 | 0.937 | 515,807 | +63,437 | 0.01% | 483,390 |
| 2024-05-27 | 2024-05-23 | 0.949 | 452,370 | -32,375 | 0.01% | 429,110 |
| 2024-05-24 | 2024-05-22 | 0.960 | 484,745 | +21,437 | 0.01% | 465,360 |
| 2024-05-23 | 2024-05-21 | 0.949 | 463,308 | -66,062 | 0.01% | 439,485 |
| 2024-05-22 | 2024-05-20 | 0.960 | 529,370 | -53,374 | 0.01% | 508,200 |
| 2024-05-21 | 2024-05-17 | 0.949 | 582,744 | +14,000 | 0.01% | 552,780 |
| 2024-05-20 | 2024-05-16 | 0.926 | 568,744 | +33,687 | 0.01% | 526,500 |
| 2024-05-17 | 2024-05-14 | 0.891 | 535,057 | -132,124 | 0.01% | 476,970 |
| 2024-05-16 | 2024-05-13 | 0.914 | 667,181 | +96,249 | 0.01% | 610,000 |
| 2024-05-14 | 2024-05-10 | 0.891 | 570,932 | +76,562 | 0.01% | 508,950 |
| 2024-05-10 | 2024-05-08 | 0.823 | 494,370 | -35,000 | 0.01% | 406,800 |
| 2024-05-07 | 2024-05-03 | 0.846 | 529,370 | +35,000 | 0.01% | 447,700 |
| 2024-05-06 | 2024-05-02 | 0.846 | 494,370 | -142,624 | 0.01% | 418,100 |
| 2024-05-03 | 2024-04-30 | 0.834 | 636,994 | +107,624 | 0.01% | 531,440 |
| 2024-04-30 | 2024-04-26 | 0.811 | 529,370 | +7,438 | 0.01% | 429,550 |
| 2024-04-24 | 2024-04-22 | 0.766 | 521,932 | +88,811 | 0.01% | 399,655 |
| 2024-04-23 | 2024-04-19 | 0.754 | 433,121 | -96,249 | 0.01% | 326,700 |
| 2024-04-22 | 2024-04-18 | 0.754 | 529,370 | -73,499 | 0.01% | 399,300 |
| 2024-04-19 | 2024-04-17 | 0.754 | 602,869 | +106,311 | 0.01% | 454,740 |
| 2024-04-18 | 2024-04-16 | 0.743 | 496,558 | -76,561 | 0.01% | 368,875 |
| 2024-04-17 | 2024-04-15 | 0.754 | 573,119 | +1,312 | 0.01% | 432,300 |
| 2024-04-11 | 2024-04-09 | 0.777 | 571,807 | +43,750 | 0.01% | 444,380 |
| 2024-04-10 | 2024-04-08 | 0.766 | 528,057 | -1,313 | 0.01% | 404,345 |
| 2024-03-20 | 2024-03-18 | 0.766 | 529,370 | -103,686 | 0.01% | 405,350 |
| 2024-03-19 | 2024-03-15 | 0.743 | 633,056 | +104,561 | 0.01% | 470,275 |
| 2024-03-15 | 2024-03-13 | 0.823 | 528,495 | +25,375 | 0.01% | 434,880 |
| 2024-03-08 | 2024-03-06 | 0.800 | 503,120 | -26,250 | 0.01% | 402,500 |
| 2024-03-04 | 2024-02-29 | 0.811 | 529,370 | +106,749 | 0.01% | 429,550 |
| 2024-02-06 | 2024-02-02 | 0.800 | 422,621 | +61,687 | 0.01% | 338,100 |
| 2024-02-02 | 2024-01-31 | 0.800 | 360,934 | -104,561 | 0.01% | 288,750 |
| 2024-01-31 | 2024-01-29 | 0.811 | 465,495 | +465,495 | 0.01% | 377,720 |
| 2023-11-10 | 2023-11-08 | 0.800 | 0 | -3,937 | ||
| 2023-10-26 | 2023-10-24 | 0.800 | 3,937 | -8,313 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 0.800 | 12,250 | -9,625 | 0.00% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.789 | 21,875 | -5,687 | 0.00% | 17,250 |
| 2023-10-11 | 2023-10-09 | 0.789 | 27,562 | -79,624 | 0.00% | 21,735 |
| 2023-10-06 | 2023-10-04 | 0.800 | 107,186 | -2,625 | 0.00% | 85,750 |
| 2023-09-15 | 2023-09-13 | 0.869 | 109,811 | +51,187 | 0.00% | 95,380 |
| 2023-09-11 | 2023-09-06 | 0.952 | 58,624 | +47,249 | 0.00% | 55,833 |
| 2023-09-07 | 2023-09-05 | 0.929 | 11,375 | +455 | 0.00% | 10,563 |
| 2023-08-17 | 2023-08-15 | 0.929 | 10,920 | -367,076 | 0.00% | 10,140 |
| 2023-08-16 | 2023-08-14 | 0.952 | 377,996 | +10,920 | 0.01% | 360,000 |
| 2023-08-03 | 2023-08-01 | 1.012 | 367,076 | -1,680 | 0.01% | 371,450 |
| 2023-07-31 | 2023-07-27 | 0.976 | 368,756 | +20,159 | 0.01% | 359,980 |
| 2023-06-02 | 2023-05-31 | 1.201 | 348,597 | -9,239 | 0.01% | 418,601 |
| 2023-06-01 | 2023-05-30 | 1.226 | 357,836 | +24,363 | 0.01% | 438,838 |
| 2023-05-31 | 2023-05-29 | 1.226 | 333,473 | +333,473 | 0.01% | 408,960 |
| 2023-05-30 | 2023-05-25 | 1.226 | 0 | -13,699 | ||
| 2023-05-10 | 2023-05-08 | 1.290 | 13,699 | +7,045 | 0.00% | 17,675 |
| 2023-05-09 | 2023-05-05 | 1.252 | 6,654 | +783 | 0.00% | 8,330 |
| 2023-03-31 | 2023-03-29 | 1.226 | 5,871 | -8,611 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 1.354 | 14,482 | +10,959 | 0.00% | 19,610 |
| 2023-01-27 | 2023-01-20 | 1.341 | 3,523 | +3,523 | 0.00% | 4,726 |
| 2022-12-22 | 2022-12-20 | 1.316 | 0 | -783 | ||
| 2022-12-19 | 2022-12-15 | 1.303 | 783 | -342,084 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 1.303 | 342,867 | +783 | 0.01% | 446,760 |
| 2022-12-14 | 2022-12-12 | 1.303 | 342,084 | -23,484 | 0.01% | 445,740 |
| 2022-12-13 | 2022-12-09 | 1.316 | 365,568 | +23,484 | 0.01% | 481,010 |
| 2022-12-12 | 2022-12-08 | 1.239 | 342,084 | -12,133 | 0.01% | 423,890 |
| 2022-12-07 | 2022-12-05 | 1.226 | 354,217 | +41,097 | 0.01% | 434,400 |
| 2022-12-06 | 2022-12-02 | 1.188 | 313,120 | +8,219 | 0.00% | 372,000 |
| 2022-12-02 | 2022-11-30 | 1.188 | 304,901 | -18,004 | 0.00% | 362,235 |
| 2022-11-30 | 2022-11-28 | 1.099 | 322,905 | +322,905 | 0.01% | 354,750 |
| 2022-11-18 | 2022-11-16 | 1.111 | 0 | -23,875 | ||
| 2022-11-16 | 2022-11-14 | 1.099 | 23,875 | -9,394 | 0.00% | 26,230 |
| 2022-11-15 | 2022-11-11 | 1.060 | 33,269 | -1,566 | 0.00% | 35,275 |
| 2022-11-14 | 2022-11-10 | 1.009 | 34,835 | +25,441 | 0.00% | 35,155 |
| 2022-11-08 | 2022-11-04 | 0.971 | 9,394 | +9,394 | 0.00% | 9,120 |
| 2022-10-26 | 2022-10-24 | 0.971 | 0 | -19,570 | ||
| 2022-10-25 | 2022-10-21 | 1.022 | 19,570 | -84,151 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 1.035 | 103,721 | -39,140 | 0.00% | 107,325 |
| 2022-10-21 | 2022-10-19 | 1.009 | 142,861 | +142,861 | 0.00% | 144,175 |
| 2022-10-18 | 2022-10-14 | 1.009 | 0 | -75,149 | ||
| 2022-10-17 | 2022-10-13 | 1.009 | 75,149 | -102,155 | 0.00% | 75,840 |
| 2022-10-14 | 2022-10-12 | 0.996 | 177,304 | +177,304 | 0.00% | 176,670 |
| 2022-10-11 | 2022-10-07 | 1.035 | 0 | -67,712 | ||
| 2022-10-06 | 2022-10-03 | 1.048 | 67,712 | -8,611 | 0.00% | 70,930 |
| 2022-10-03 | 2022-09-29 | 1.022 | 76,323 | +76,323 | 0.00% | 78,000 |
| 2022-09-27 | 2022-09-23 | 1.073 | 0 | -102,938 | ||
| 2022-09-26 | 2022-09-22 | 1.099 | 102,938 | +68,495 | 0.00% | 113,090 |
| 2022-09-22 | 2022-09-20 | 1.111 | 34,443 | +34,443 | 0.00% | 38,280 |
| 2022-09-15 | 2022-09-13 | 1.214 | 0 | -66,538 | ||
| 2022-09-13 | 2022-09-08 | 1.188 | 66,538 | -12,525 | 0.00% | 79,050 |
| 2022-09-09 | 2022-09-07 | 1.300 | 79,063 | +79,063 | 0.00% | 102,755 |
| 2022-08-31 | 2022-08-29 | 1.326 | 0 | -587,024 | ||
| 2022-08-30 | 2022-08-26 | 1.313 | 587,024 | +6,033 | 0.01% | 770,715 |
| 2022-08-26 | 2022-08-24 | 1.273 | 580,991 | -15,835 | 0.01% | 739,679 |
| 2022-08-18 | 2022-08-16 | 1.300 | 596,826 | +596,826 | 0.01% | 775,669 |
| 2022-08-16 | 2022-08-12 | 1.273 | 0 | -13,950 | ||
| 2022-08-15 | 2022-08-11 | 1.286 | 13,950 | -1,131 | 0.00% | 17,945 |
| 2022-08-12 | 2022-08-10 | 1.300 | 15,081 | -7,163 | 0.00% | 19,600 |
| 2022-08-11 | 2022-08-09 | 1.353 | 22,244 | +22,244 | 0.00% | 30,090 |
| 2022-08-04 | 2022-08-02 | 1.313 | 0 | -47,882 | ||
| 2022-07-28 | 2022-07-26 | 1.419 | 47,882 | +33,178 | 0.00% | 67,945 |
| 2022-07-27 | 2022-07-25 | 1.419 | 14,704 | +10,934 | 0.00% | 20,865 |
| 2022-07-22 | 2022-07-20 | 1.419 | 3,770 | +3,770 | 0.00% | 5,350 |
| 2022-07-19 | 2022-07-15 | 1.379 | 0 | -52,783 | ||
| 2022-07-18 | 2022-07-14 | 1.406 | 52,783 | +52,783 | 0.00% | 74,200 |
| 2022-07-14 | 2022-07-12 | 1.406 | 0 | -15,081 | ||
| 2022-07-13 | 2022-07-11 | 1.366 | 15,081 | +15,081 | 0.00% | 20,600 |
| 2022-07-12 | 2022-07-08 | 1.406 | 0 | -377 | ||
| 2022-07-08 | 2022-07-06 | 1.379 | 377 | +377 | 0.00% | 520 |
| 2021-10-06 | 2021-10-04 | 1.693 | 0 | -531,100 | ||
| 2021-09-30 | 2021-09-28 | 1.707 | 531,100 | +18,470 | 0.01% | 906,780 |
| 2021-09-29 | 2021-09-27 | 1.664 | 512,630 | +8,364 | 0.01% | 853,180 |
| 2021-09-27 | 2021-09-23 | 1.722 | 504,266 | +504,266 | 0.01% | 868,199 |
| 2021-08-16 | 2021-08-12 | 1.904 | 0 | -487,145 | ||
| 2021-08-11 | 2021-08-09 | 1.845 | 487,145 | +23,714 | 0.01% | 898,750 |
| 2021-08-09 | 2021-08-05 | 1.860 | 463,431 | +463,431 | 0.01% | 861,839 |
| 2021-05-06 | 2021-05-04 | 1.963 | 0 | -464,109 | ||
| 2021-04-30 | 2021-04-28 | 2.022 | 464,109 | +98,581 | 0.01% | 938,450 |
| 2021-04-28 | 2021-04-26 | 2.052 | 365,528 | +365,528 | 0.01% | 749,905 |
| 2021-02-18 | 2021-02-16 | 1.712 | 0 | -121 | ||
| 2020-11-26 | 2020-11-24 | 1.594 | 121 | -4,065 | 0.00% | 193 |
| 2020-11-25 | 2020-11-23 | 1.594 | 4,186 | +4,065 | 0.00% | 6,673 |
| 2020-06-04 | 2020-06-02 | 2.108 | 121 | +7 | 0.00% | 255 |
| 2019-09-11 | 2019-09-09 | 2.638 | 114 | +3 | 0.00% | 301 |
| 2019-06-05 | 2019-06-03 | 3.021 | 111 | +5 | 0.00% | 335 |
| 2019-02-25 | 2019-02-21 | 3.409 | 106 | -41,479 | 0.00% | 361 |
| 2019-02-22 | 2019-02-20 | 3.358 | 41,585 | +41,479 | 0.00% | 139,657 |
| 2018-09-11 | 2018-09-07 | 3.135 | 106 | +2 | 0.00% | 332 |
| 2018-09-04 | 2018-08-31 | 3.221 | 104 | -137,885 | 0.00% | 335 |
| 2018-09-03 | 2018-08-30 | 3.204 | 137,989 | -137,885 | 0.00% | 442,082 |
| 2018-08-17 | 2018-08-15 | 3.066 | 275,874 | -65,024 | 0.01% | 845,818 |
| 2018-07-10 | 2018-07-06 | 3.083 | 340,898 | +93,472 | 0.01% | 1,051,050 |
| 2018-07-06 | 2018-07-04 | 3.187 | 247,426 | +96,374 | 0.01% | 788,430 |
| 2018-07-05 | 2018-07-03 | 3.273 | 151,052 | +85,924 | 0.00% | 494,340 |
| 2018-06-25 | 2018-06-21 | 3.583 | 65,128 | -2,305,441 | 0.00% | 233,333 |
| 2018-06-22 | 2018-06-20 | 3.600 | 2,370,569 | +2,305,441 | 0.05% | 8,533,846 |
| 2018-06-05 | 2018-06-01 | 3.686 | 65,128 | -502,482 | 0.00% | 240,064 |
| 2018-06-04 | 2018-05-31 | 3.789 | 567,610 | -1,034,575 | 0.01% | 2,150,892 |
| 2018-06-01 | 2018-05-30 | 3.931 | 1,602,185 | -38,318 | 0.03% | 6,298,387 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,640,503 | +219,773 | 0.04% | 6,536,563 |
| 2018-05-30 | 2018-05-28 | 4.145 | 1,420,730 | +418,717 | 0.03% | 5,888,326 |
| 2018-05-29 | 2018-05-25 | 4.145 | 1,002,013 | +355,017 | 0.02% | 4,152,921 |
| 2018-05-28 | 2018-05-24 | 4.145 | 646,996 | +264,787 | 0.01% | 2,681,525 |
| 2018-05-25 | 2018-05-23 | 4.091 | 382,209 | -91,636 | 0.01% | 1,563,699 |
| 2018-05-24 | 2018-05-21 | 4.180 | 473,845 | -19,114 | 0.01% | 1,980,745 |
| 2018-05-23 | 2018-05-18 | 4.251 | 492,959 | +106,252 | 0.01% | 2,095,719 |
| 2018-05-16 | 2018-05-14 | 3.860 | 386,707 | -303,858 | 0.01% | 1,492,678 |
| 2018-05-15 | 2018-05-11 | 3.771 | 690,565 | -195,920 | 0.02% | 2,604,143 |
| 2018-05-14 | 2018-05-10 | 3.771 | 886,485 | +36,260 | 0.02% | 3,342,964 |
| 2018-05-10 | 2018-05-08 | 3.753 | 850,225 | -22,768 | 0.02% | 3,191,102 |
| 2018-05-09 | 2018-05-07 | 3.753 | 872,993 | -52,283 | 0.02% | 3,276,556 |
| 2018-05-08 | 2018-05-04 | 3.735 | 925,276 | -16,022 | 0.02% | 3,456,328 |
| 2018-05-03 | 2018-04-30 | 3.789 | 941,298 | +157,411 | 0.02% | 3,566,409 |
| 2018-04-27 | 2018-04-25 | 3.824 | 783,887 | -18,271 | 0.02% | 2,997,894 |
| 2018-04-26 | 2018-04-24 | 3.860 | 802,158 | +99,787 | 0.02% | 3,096,307 |
| 2018-04-23 | 2018-04-19 | 3.896 | 702,371 | +16,865 | 0.02% | 2,736,120 |
| 2018-04-19 | 2018-04-17 | 3.789 | 685,506 | +155,162 | 0.02% | 2,597,259 |
| 2018-04-18 | 2018-04-16 | 3.807 | 530,344 | +150,383 | 0.01% | 2,018,812 |
| 2018-04-17 | 2018-04-13 | 3.878 | 379,961 | +151,789 | 0.01% | 1,473,397 |
| 2018-04-11 | 2018-04-09 | 3.824 | 228,172 | +35,417 | 0.01% | 872,620 |
| 2018-04-10 | 2018-04-06 | 3.735 | 192,755 | +32,607 | 0.00% | 720,028 |
| 2018-04-09 | 2018-04-04 | 3.700 | 160,148 | +34,293 | 0.00% | 592,529 |
| 2018-04-06 | 2018-04-03 | 3.700 | 125,855 | +17,427 | 0.00% | 465,649 |
| 2018-04-04 | 2018-03-29 | 3.789 | 108,428 | -90,511 | 0.00% | 410,814 |
| 2018-03-27 | 2018-03-23 | 3.735 | 198,939 | -77,862 | 0.00% | 743,128 |
| 2018-03-23 | 2018-03-21 | 3.896 | 276,801 | +37,947 | 0.01% | 1,078,291 |
| 2018-03-05 | 2018-03-01 | 3.931 | 238,854 | +53,689 | 0.01% | 938,965 |
| 2018-03-02 | 2018-02-28 | 3.913 | 185,165 | +51,158 | 0.00% | 724,613 |
| 2018-02-28 | 2018-02-26 | 3.913 | 134,007 | +33,450 | 0.00% | 524,414 |
| 2018-02-23 | 2018-02-21 | 3.931 | 100,557 | +18,833 | 0.00% | 395,302 |
| 2018-02-21 | 2018-02-15 | 3.949 | 81,724 | +81,516 | 0.00% | 322,721 |
| 2017-09-11 | 2017-09-07 | 3.416 | 208 | +3 | 0.00% | 711 |
| 2017-06-05 | 2017-06-01 | 3.542 | 205 | +4 | 0.00% | 726 |
| 2017-05-09 | 2017-05-05 | 3.081 | 201 | -65,043 | 0.00% | 619 |
| 2017-03-17 | 2017-03-15 | 3.450 | 65,244 | -27,102 | 0.00% | 225,091 |
| 2017-03-10 | 2017-03-08 | 3.265 | 92,346 | +43,363 | 0.00% | 301,556 |
| 2017-02-10 | 2017-02-08 | 3.136 | 48,983 | +16,261 | 0.00% | 153,628 |
| 2017-01-20 | 2017-01-18 | 3.026 | 32,722 | +5,420 | 0.00% | 99,006 |
| 2017-01-12 | 2017-01-10 | 3.044 | 27,302 | +27,101 | 0.00% | 83,110 |
| 2016-12-05 | 2016-12-01 | 3.432 | 201 | -87,266 | 0.00% | 690 |
| 2016-12-02 | 2016-11-30 | 3.395 | 87,467 | -213,831 | 0.00% | 296,919 |
| 2016-12-01 | 2016-11-29 | 3.376 | 301,298 | +145,264 | 0.01% | 1,017,241 |
| 2016-11-29 | 2016-11-25 | 3.376 | 156,034 | +10,840 | 0.00% | 526,801 |
| 2016-11-11 | 2016-11-09 | 3.542 | 145,194 | +144,993 | 0.00% | 514,311 |
| 2016-11-02 | 2016-10-31 | 3.542 | 201 | -58,539 | 0.00% | 712 |
| 2016-11-01 | 2016-10-28 | 3.524 | 58,740 | +58,539 | 0.00% | 206,987 |
| 2016-10-25 | 2016-10-20 | 3.524 | 201 | -128,732 | 0.00% | 708 |
| 2016-10-24 | 2016-10-19 | 3.616 | 128,933 | +128,732 | 0.00% | 466,226 |
| 2016-09-09 | 2016-09-07 | 4.208 | 201 | +1 | 0.00% | 846 |
| 2016-05-31 | 2016-05-27 | 3.705 | 200 | +3 | 0.00% | 741 |
| 2015-11-12 | 2015-11-10 | 4.194 | 197 | -77,369 | 0.00% | 826 |
| 2015-11-11 | 2015-11-09 | 4.269 | 77,566 | -60,088 | 0.00% | 331,124 |
| 2015-11-10 | 2015-11-06 | 4.250 | 137,654 | +47,674 | 0.00% | 585,047 |
| 2015-11-09 | 2015-11-05 | 4.307 | 89,980 | +89,878 | 0.00% | 387,503 |
| 2015-09-14 | 2015-09-10 | 3.295 | 102 | +2 | 0.00% | 336 |
| 2015-06-01 | 2015-05-28 | 4.822 | 100 | +1 | 0.00% | 482 |
| 2014-09-11 | 2014-09-08 | 4.072 | 99 | +1 | 0.00% | 403 |
| 2014-06-25 | 2014-06-23 | 3.602 | 98 | -109,321 | 0.00% | 353 |
| 2014-06-24 | 2014-06-20 | 3.621 | 109,419 | +109,321 | 0.00% | 396,255 |
| 2014-06-19 | 2014-06-17 | 3.895 | 98 | -21,200 | 0.00% | 382 |
| 2014-06-12 | 2014-06-10 | 3.837 | 21,298 | +21,200 | 0.00% | 81,716 |
| 2014-06-04 | 2014-05-30 | 4.032 | 98 | +2 | 0.00% | 395 |
| 2013-09-09 | 2013-09-05 | 4.934 | 96 | +1 | 0.00% | 474 |
| 2013-06-03 | 2013-05-30 | 5.610 | 95 | +1 | 0.00% | 533 |
| 2013-05-24 | 2013-05-22 | 5.590 | 94 | -294,112 | 0.00% | 525 |
| 2013-05-23 | 2013-05-21 | 5.590 | 294,206 | -7,843 | 0.01% | 1,644,521 |
| 2013-05-21 | 2013-05-16 | 5.814 | 302,049 | +232,932 | 0.01% | 1,756,142 |
| 2013-05-16 | 2013-05-14 | 5.834 | 69,117 | -686,263 | 0.00% | 403,263 |
| 2013-05-08 | 2013-05-06 | 5.202 | 755,380 | -14,705 | 0.03% | 3,929,552 |
| 2013-05-07 | 2013-05-03 | 5.222 | 770,085 | -107,842 | 0.03% | 4,021,758 |
| 2013-05-06 | 2013-05-02 | 5.284 | 877,927 | -98,037 | 0.03% | 4,638,692 |
| 2013-05-03 | 2013-04-30 | 5.263 | 975,964 | +134,311 | 0.03% | 5,136,779 |
| 2013-05-02 | 2013-04-29 | 5.039 | 841,653 | -122,547 | 0.03% | 4,240,991 |
| 2013-04-22 | 2013-04-18 | 5.018 | 964,200 | -65,195 | 0.03% | 4,838,821 |
| 2013-04-19 | 2013-04-17 | 5.932 | 1,029,395 | +49,019 | 0.03% | 6,106,495 |
| 2013-04-18 | 2013-04-16 | 6.065 | 980,376 | +76,821 | 0.03% | 5,945,911 |
| 2013-04-15 | 2013-04-11 | 6.109 | 903,555 | +903,555 | 0.03% | 5,519,997 |
| 2012-11-12 | 2012-11-08 | 7.238 | 0 | -176 | ||
| 2012-09-07 | 2012-09-05 | 6.209 | 176 | +1 | 0.00% | 1,093 |
| 2012-07-31 | 2012-07-27 | 7.057 | 175 | -66,942 | 0.00% | 1,235 |
| 2012-07-18 | 2012-07-16 | 7.012 | 67,117 | +60,624 | 0.00% | 470,657 |
| 2012-07-10 | 2012-07-06 | 7.347 | 6,493 | +6,493 | 0.00% | 47,707 |
| 2012-07-06 | 2012-07-04 | 7.392 | 0 | -1,925,422 | ||
| 2012-06-13 | 2012-06-11 | 7.199 | 1,925,422 | +1,925,422 | 0.07% | 13,860,237 |
| 2010-11-25 | 2010-11-23 | 9.007 | 0 | -126,567 | ||
| 2010-11-24 | 2010-11-22 | 9.244 | 126,567 | +126,567 | 0.01% | 1,170,003 |
| 2010-11-19 | 2010-11-17 | 9.268 | 0 | -210,944 | ||
| 2010-11-18 | 2010-11-16 | 9.386 | 210,944 | +210,944 | 0.01% | 1,979,996 |
| 2010-06-10 | 2010-06-08 | 7.944 | 0 | -1,100,805 | ||
| 2010-06-01 | 2010-05-28 | 8.113 | 1,100,805 | +506,492 | 0.05% | 8,930,497 |
| 2010-05-31 | 2010-05-27 | 8.089 | 594,313 | +594,313 | 0.03% | 4,807,174 |
| 2010-03-29 | 2010-03-25 | 9.541 | 0 | -10,210 | ||
| 2010-03-24 | 2010-03-22 | 9.940 | 10,210 | +10,210 | 0.00% | 101,492 |
| 2009-12-04 | 2009-12-02 | 11.614 | 0 | -3,003 | ||
| 2009-11-04 | 2009-11-02 | 12.263 | 3,003 | -6,406 | 0.00% | 36,826 |
| 2009-11-02 | 2009-10-29 | 11.789 | 9,409 | -1,190,942 | 0.00% | 110,920 |
| 2009-10-30 | 2009-10-28 | 12.163 | 1,200,351 | +1,190,942 | 0.06% | 14,600,263 |
| 2009-10-22 | 2009-10-20 | 12.263 | 9,409 | -8,008 | 0.00% | 115,385 |
| 2009-10-19 | 2009-10-15 | 11.689 | 17,417 | -7,207 | 0.00% | 203,584 |
| 2009-10-14 | 2009-10-12 | 11.289 | 24,624 | +55 | 0.00% | 277,980 |
| 2009-10-08 | 2009-10-06 | 11.414 | 24,569 | -3,996 | 0.00% | 280,434 |
| 2009-09-30 | 2009-09-28 | 11.264 | 28,565 | +9,189 | 0.00% | 321,755 |
| 2009-09-10 | 2009-09-08 | 12.140 | 19,376 | -80,500 | 0.00% | 235,226 |
| 2009-09-08 | 2009-09-04 | 12.265 | 99,876 | +70,830 | 0.00% | 1,225,000 |
| 2009-09-02 | 2009-08-31 | 10.738 | 29,046 | -439,455 | 0.00% | 311,905 |
| 2009-09-01 | 2009-08-28 | 10.914 | 468,501 | +368,625 | 0.02% | 5,113,003 |
| 2009-08-31 | 2009-08-27 | 11.239 | 99,876 | -99,876 | 0.00% | 1,122,500 |
| 2009-08-26 | 2009-08-24 | 12.165 | 199,752 | +199,752 | 0.01% | 2,430,001 |
| 2009-08-17 | 2009-08-13 | 12.365 | 0 | -113,962 | ||
| 2009-08-14 | 2009-08-12 | 12.015 | 113,962 | +33,358 | 0.01% | 1,369,242 |
| 2009-08-13 | 2009-08-11 | 12.516 | 80,604 | +23,189 | 0.00% | 1,008,801 |
| 2009-07-03 | 2009-06-30 | 13.291 | 57,415 | +56,816 | 0.00% | 763,131 |
| 2009-06-25 | 2009-06-23 | 11.990 | 599 | -559,306 | 0.00% | 7,182 |
| 2009-06-22 | 2009-06-18 | 12.215 | 559,905 | +559,306 | 0.03% | 6,839,324 |
| 2009-06-19 | 2009-06-17 | 12.741 | 599 | -439,455 | 0.00% | 7,632 |
| 2009-06-18 | 2009-06-16 | 12.766 | 440,054 | +279,653 | 0.03% | 5,617,656 |
| 2009-06-12 | 2009-06-10 | 13.116 | 160,401 | +160,401 | 0.01% | 2,103,863 |
| 2009-06-08 | 2009-06-04 | 14.017 | 0 | -599,256 | ||
| 2009-06-04 | 2009-06-02 | 13.141 | 599,256 | +599,256 | 0.04% | 7,875,003 |
| 2008-10-08 | 2008-10-03 | 9.074 | 0 | -151 | ||
| 2008-09-18 | 2008-09-16 | 10.208 | 151 | -1,232,355 | 0.00% | 1,541 |
| 2008-09-12 | 2008-09-10 | 14.547 | 1,232,506 | +1,232,506 | 0.08% | 17,928,980 |
| 2008-05-29 | 2008-05-27 | 19.736 | 0 | -40,908 | ||
| 2008-05-28 | 2008-05-26 | 19.542 | 40,908 | +40,908 | 0.00% | 799,412 |
| 2008-05-21 | 2008-05-19 | 20.146 | 0 | -111,709 | ||
| 2008-05-20 | 2008-05-16 | 20.376 | 111,709 | -44,649 | 0.01% | 2,276,220 |
| 2008-05-19 | 2008-05-15 | 20.635 | 156,358 | +38,221 | 0.01% | 3,226,503 |
| 2008-05-16 | 2008-05-14 | 20.923 | 118,137 | +3,475 | 0.01% | 2,471,799 |
| 2008-05-15 | 2008-05-13 | 20.722 | 114,662 | +17,373 | 0.01% | 2,375,991 |
| 2008-05-09 | 2008-05-07 | 21.182 | 97,289 | +97,289 | 0.01% | 2,060,793 |
| 2007-09-27 | 2007-09-24 | 27.680 | 0 | -34,401 | ||
| 2007-09-24 | 2007-09-20 | 25.771 | 34,401 | +34,401 | 0.00% | 886,537 |
| 2007-09-18 | 2007-09-14 | 23.746 | 0 | -44,946 | ||
| 2007-09-17 | 2007-09-13 | 23.457 | 44,946 | +44,946 | 0.00% | 1,054,290 |
| 2007-07-12 | 2007-07-10 | 22.994 | 0 | -34,574 | ||
| 2007-07-11 | 2007-07-09 | 21.866 | 34,574 | +34,574 | 0.00% | 755,996 |
| 2007-06-29 | 2007-06-27 | 20.391 | 0 | -86,435 | ||
| 2007-06-27 | 2007-06-25 | 20.767 | 86,435 | +69,148 | 0.01% | 1,794,991 |
| 2007-06-26 | 2007-06-22 | 20.275 | 17,287 | 0.00% | 350,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy