History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-10-13 | 2025-10-09 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-10-10 | 2025-10-08 | 0.710 | 206,794 | +0 | 0.00% | 146,824 |
| 2025-10-09 | 2025-10-06 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-10-08 | 2025-10-03 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-10-06 | 2025-10-02 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-10-03 | 2025-09-30 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-10-02 | 2025-09-29 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-09-30 | 2025-09-26 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-09-29 | 2025-09-25 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-09-26 | 2025-09-24 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-09-25 | 2025-09-23 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-09-24 | 2025-09-22 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-09-23 | 2025-09-19 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-09-22 | 2025-09-18 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-09-19 | 2025-09-17 | 0.780 | 206,794 | +0 | 0.00% | 161,299 |
| 2025-09-18 | 2025-09-16 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-09-17 | 2025-09-15 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-09-16 | 2025-09-12 | 0.790 | 206,794 | +0 | 0.00% | 163,367 |
| 2025-09-15 | 2025-09-11 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-09-12 | 2025-09-10 | 0.780 | 206,794 | +0 | 0.00% | 161,299 |
| 2025-09-11 | 2025-09-09 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-09-10 | 2025-09-08 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-09-09 | 2025-09-05 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-09-08 | 2025-09-04 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-09-05 | 2025-09-03 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-09-04 | 2025-09-02 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-09-03 | 2025-09-01 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-09-02 | 2025-08-29 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-09-01 | 2025-08-28 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-08-29 | 2025-08-27 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-08-28 | 2025-08-26 | 0.830 | 206,794 | +0 | 0.00% | 171,639 |
| 2025-08-27 | 2025-08-25 | 0.830 | 206,794 | +0 | 0.00% | 171,639 |
| 2025-08-26 | 2025-08-22 | 0.820 | 206,794 | +0 | 0.00% | 169,571 |
| 2025-08-25 | 2025-08-21 | 0.830 | 206,794 | +0 | 0.00% | 171,639 |
| 2025-08-22 | 2025-08-20 | 0.830 | 206,794 | +0 | 0.00% | 171,639 |
| 2025-08-21 | 2025-08-19 | 0.840 | 206,794 | +0 | 0.00% | 173,707 |
| 2025-08-20 | 2025-08-18 | 0.820 | 206,794 | +0 | 0.00% | 169,571 |
| 2025-08-19 | 2025-08-15 | 0.810 | 206,794 | +0 | 0.00% | 167,503 |
| 2025-08-18 | 2025-08-14 | 0.780 | 206,794 | +0 | 0.00% | 161,299 |
| 2025-08-15 | 2025-08-13 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-08-14 | 2025-08-12 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-08-13 | 2025-08-11 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-08-12 | 2025-08-08 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-08-11 | 2025-08-07 | 0.780 | 206,794 | +0 | 0.00% | 161,299 |
| 2025-08-08 | 2025-08-06 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-08-07 | 2025-08-05 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-08-06 | 2025-08-04 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-08-05 | 2025-08-01 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-08-04 | 2025-07-31 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-08-01 | 2025-07-30 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-07-31 | 2025-07-29 | 0.790 | 206,794 | +0 | 0.00% | 163,367 |
| 2025-07-30 | 2025-07-28 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-07-29 | 2025-07-25 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-07-28 | 2025-07-24 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-07-25 | 2025-07-23 | 0.790 | 206,794 | +0 | 0.00% | 163,367 |
| 2025-07-24 | 2025-07-22 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-07-23 | 2025-07-21 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-07-22 | 2025-07-18 | 0.760 | 206,794 | +0 | 0.00% | 157,163 |
| 2025-07-21 | 2025-07-17 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-07-18 | 2025-07-16 | 0.770 | 206,794 | +0 | 0.00% | 159,231 |
| 2025-07-17 | 2025-07-15 | 0.780 | 206,794 | +0 | 0.00% | 161,299 |
| 2025-07-16 | 2025-07-14 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-07-15 | 2025-07-11 | 0.800 | 206,794 | +0 | 0.00% | 165,435 |
| 2025-07-14 | 2025-07-10 | 0.780 | 206,794 | +0 | 0.00% | 161,299 |
| 2025-07-11 | 2025-07-09 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-07-10 | 2025-07-08 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-07-09 | 2025-07-07 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-07-08 | 2025-07-04 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-07-07 | 2025-07-03 | 0.750 | 206,794 | +0 | 0.00% | 155,096 |
| 2025-07-04 | 2025-07-02 | 0.740 | 206,794 | +0 | 0.00% | 153,028 |
| 2025-07-03 | 2025-06-30 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-07-02 | 2025-06-27 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-06-30 | 2025-06-26 | 0.720 | 206,794 | +0 | 0.00% | 148,892 |
| 2025-06-27 | 2025-06-25 | 0.710 | 206,794 | +0 | 0.00% | 146,824 |
| 2025-06-26 | 2025-06-24 | 0.710 | 206,794 | +0 | 0.00% | 146,824 |
| 2025-06-25 | 2025-06-23 | 0.730 | 206,794 | +0 | 0.00% | 150,960 |
| 2025-06-24 | 2025-06-20 | 0.710 | 206,794 | +0 | 0.00% | 146,824 |
| 2025-06-23 | 2025-06-19 | 0.660 | 206,794 | +0 | 0.00% | 136,484 |
| 2025-06-20 | 2025-06-18 | 0.680 | 206,794 | +0 | 0.00% | 140,620 |
| 2025-06-19 | 2025-06-17 | 0.680 | 206,794 | +0 | 0.00% | 140,620 |
| 2025-06-18 | 2025-06-16 | 0.690 | 206,794 | +0 | 0.00% | 142,688 |
| 2025-06-17 | 2025-06-13 | 0.680 | 206,794 | +0 | 0.00% | 140,620 |
| 2025-06-16 | 2025-06-12 | 0.670 | 206,794 | +0 | 0.00% | 138,552 |
| 2025-06-13 | 2025-06-11 | 0.680 | 206,794 | +0 | 0.00% | 140,620 |
| 2025-06-12 | 2025-06-10 | 0.670 | 206,794 | +0 | 0.00% | 138,552 |
| 2025-06-11 | 2025-06-09 | 0.660 | 206,794 | +0 | 0.00% | 136,484 |
| 2025-06-10 | 2025-06-06 | 0.670 | 206,794 | +0 | 0.00% | 138,552 |
| 2025-06-09 | 2025-06-05 | 0.650 | 206,794 | +0 | 0.00% | 134,416 |
| 2025-06-06 | 2025-06-04 | 0.630 | 206,794 | +0 | 0.00% | 130,280 |
| 2025-06-05 | 2025-06-03 | 0.620 | 206,794 | +0 | 0.00% | 128,212 |
| 2025-06-04 | 2025-06-02 | 0.600 | 206,794 | +0 | 0.00% | 124,076 |
| 2025-06-03 | 2025-05-30 | 0.620 | 206,794 | +0 | 0.00% | 128,212 |
| 2025-06-02 | 2025-05-29 | 0.630 | 206,794 | +0 | 0.00% | 130,280 |
| 2025-05-30 | 2025-05-28 | 0.620 | 206,794 | +0 | 0.00% | 128,212 |
| 2025-05-29 | 2025-05-27 | 0.620 | 206,794 | +0 | 0.00% | 128,212 |
| 2025-05-28 | 2025-05-26 | 0.630 | 206,794 | +0 | 0.00% | 130,280 |
| 2025-05-27 | 2025-05-23 | 0.630 | 206,794 | +0 | 0.00% | 130,280 |
| 2025-05-26 | 2025-05-22 | 0.630 | 206,794 | +0 | 0.00% | 130,280 |
| 2025-05-23 | 2025-05-21 | 0.650 | 206,794 | +0 | 0.00% | 134,416 |
| 2025-05-22 | 2025-05-20 | 0.708 | 206,794 | +0 | 0.00% | 146,419 |
| 2025-05-21 | 2025-05-19 | 0.719 | 206,794 | +11,111 | 0.00% | 148,605 |
| 2025-05-20 | 2025-05-16 | 0.719 | 195,683 | +0 | 0.00% | 140,620 |
| 2025-05-19 | 2025-05-15 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-05-16 | 2025-05-14 | 0.719 | 195,683 | +0 | 0.00% | 140,620 |
| 2025-05-15 | 2025-05-13 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-05-14 | 2025-05-12 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-05-13 | 2025-05-09 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-05-12 | 2025-05-08 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-05-09 | 2025-05-07 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-05-08 | 2025-05-06 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-05-07 | 2025-05-02 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-05-06 | 2025-04-30 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-05-02 | 2025-04-29 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-04-30 | 2025-04-28 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-04-29 | 2025-04-25 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-04-28 | 2025-04-24 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-04-25 | 2025-04-23 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-04-24 | 2025-04-22 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-04-23 | 2025-04-17 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-04-22 | 2025-04-16 | 0.666 | 195,683 | +0 | 0.00% | 130,280 |
| 2025-04-17 | 2025-04-15 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-04-16 | 2025-04-14 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-04-15 | 2025-04-11 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-04-14 | 2025-04-10 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-04-11 | 2025-04-09 | 0.666 | 195,683 | +0 | 0.00% | 130,280 |
| 2025-04-10 | 2025-04-08 | 0.666 | 195,683 | +0 | 0.00% | 130,280 |
| 2025-04-09 | 2025-04-07 | 0.655 | 195,683 | +0 | 0.00% | 128,212 |
| 2025-04-08 | 2025-04-03 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-04-07 | 2025-04-02 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-04-03 | 2025-04-01 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-04-02 | 2025-03-31 | 0.719 | 195,683 | +0 | 0.00% | 140,620 |
| 2025-04-01 | 2025-03-28 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-31 | 2025-03-27 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-03-28 | 2025-03-26 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-27 | 2025-03-25 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-03-26 | 2025-03-24 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-03-25 | 2025-03-21 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-24 | 2025-03-20 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-21 | 2025-03-19 | 0.761 | 195,683 | +0 | 0.00% | 148,892 |
| 2025-03-20 | 2025-03-18 | 0.761 | 195,683 | +0 | 0.00% | 148,892 |
| 2025-03-19 | 2025-03-17 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-18 | 2025-03-14 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-17 | 2025-03-13 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-03-14 | 2025-03-12 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-13 | 2025-03-11 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-12 | 2025-03-10 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-11 | 2025-03-07 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-10 | 2025-03-06 | 0.761 | 195,683 | +0 | 0.00% | 148,892 |
| 2025-03-07 | 2025-03-05 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-06 | 2025-03-04 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-05 | 2025-03-03 | 0.750 | 195,683 | +0 | 0.00% | 146,824 |
| 2025-03-04 | 2025-02-28 | 0.740 | 195,683 | +0 | 0.00% | 144,756 |
| 2025-03-03 | 2025-02-27 | 0.761 | 195,683 | +0 | 0.00% | 148,892 |
| 2025-02-28 | 2025-02-26 | 0.729 | 195,683 | +0 | 0.00% | 142,688 |
| 2025-02-27 | 2025-02-25 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-02-26 | 2025-02-24 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-02-25 | 2025-02-21 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-24 | 2025-02-20 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-21 | 2025-02-19 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-20 | 2025-02-18 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-19 | 2025-02-17 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-02-18 | 2025-02-14 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-02-17 | 2025-02-13 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-14 | 2025-02-12 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-02-13 | 2025-02-11 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-12 | 2025-02-10 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-11 | 2025-02-07 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-10 | 2025-02-06 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-02-07 | 2025-02-05 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-02-06 | 2025-02-04 | 0.666 | 195,683 | +0 | 0.00% | 130,280 |
| 2025-02-05 | 2025-02-03 | 0.666 | 195,683 | +0 | 0.00% | 130,280 |
| 2025-02-04 | 2025-01-28 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-02-03 | 2025-01-24 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-27 | 2025-01-23 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-24 | 2025-01-22 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-23 | 2025-01-21 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-22 | 2025-01-20 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-01-21 | 2025-01-17 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-01-20 | 2025-01-16 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-17 | 2025-01-15 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-16 | 2025-01-14 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-15 | 2025-01-13 | 0.655 | 195,683 | +0 | 0.00% | 128,212 |
| 2025-01-14 | 2025-01-10 | 0.655 | 195,683 | +0 | 0.00% | 128,212 |
| 2025-01-13 | 2025-01-09 | 0.666 | 195,683 | +0 | 0.00% | 130,280 |
| 2025-01-10 | 2025-01-08 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-09 | 2025-01-07 | 0.687 | 195,683 | +0 | 0.00% | 134,416 |
| 2025-01-08 | 2025-01-06 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-07 | 2025-01-03 | 0.676 | 195,683 | +0 | 0.00% | 132,348 |
| 2025-01-06 | 2025-01-02 | 0.697 | 195,683 | +0 | 0.00% | 136,484 |
| 2025-01-03 | 2024-12-31 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2025-01-02 | 2024-12-27 | 0.719 | 195,683 | +0 | 0.00% | 140,620 |
| 2024-12-30 | 2024-12-24 | 0.708 | 195,683 | +0 | 0.00% | 138,552 |
| 2024-12-27 | 2024-12-20 | 0.708 | 195,683 | -5,204 | 0.00% | 138,552 |
| 2024-08-13 | 2024-08-09 | 0.697 | 200,887 | -393 | 0.00% | 140,114 |
| 2024-06-06 | 2024-06-04 | 0.891 | 201,280 | +15,161 | 0.00% | 179,429 |
| 2023-09-07 | 2023-09-05 | 0.929 | 186,119 | +7,445 | 0.00% | 172,827 |
| 2023-06-01 | 2023-05-30 | 1.226 | 178,674 | +12,165 | 0.00% | 219,120 |
| 2023-04-18 | 2023-04-14 | 1.252 | 166,509 | +431 | 0.00% | 208,455 |
| 2022-09-08 | 2022-09-06 | 1.300 | 166,078 | +6,101 | 0.00% | 215,845 |
| 2022-06-01 | 2022-05-30 | 1.578 | 159,977 | +12,106 | 0.00% | 252,481 |
| 2021-09-09 | 2021-09-07 | 1.919 | 147,871 | +4,127 | 0.00% | 283,725 |
| 2020-06-04 | 2020-06-02 | 2.108 | 143,744 | +8,878 | 0.00% | 303,008 |
| 2020-06-03 | 2020-06-01 | 2.092 | 134,866 | -4,661 | 0.00% | 282,171 |
| 2020-06-02 | 2020-05-29 | 2.014 | 139,527 | +4,661 | 0.00% | 280,949 |
| 2019-09-11 | 2019-09-09 | 2.638 | 134,866 | +2,960 | 0.00% | 355,750 |
| 2019-06-05 | 2019-06-03 | 3.021 | 131,906 | +6,190 | 0.00% | 398,465 |
| 2018-09-11 | 2018-09-07 | 3.135 | 125,716 | +2,543 | 0.00% | 394,101 |
| 2018-05-31 | 2018-05-29 | 3.984 | 123,173 | +3,901 | 0.00% | 490,781 |
| 2018-04-20 | 2018-04-18 | 3.807 | 119,272 | -39,352 | 0.00% | 454,022 |
| 2017-09-11 | 2017-09-07 | 3.416 | 158,624 | +2,531 | 0.00% | 541,928 |
| 2017-07-18 | 2017-07-14 | 3.326 | 156,093 | +1,775 | 0.00% | 519,173 |
| 2017-06-05 | 2017-06-01 | 3.542 | 154,318 | +3,119 | 0.00% | 546,631 |
| 2016-09-09 | 2016-09-07 | 4.208 | 151,199 | +729 | 0.00% | 636,285 |
| 2016-05-31 | 2016-05-27 | 3.705 | 150,470 | +2,139 | 0.00% | 557,455 |
| 2015-09-14 | 2015-09-10 | 3.295 | 148,331 | +1,886 | 0.00% | 488,799 |
| 2015-06-25 | 2015-06-23 | 4.419 | 146,445 | +15,750 | 0.00% | 647,164 |
| 2015-06-01 | 2015-05-28 | 4.822 | 130,695 | +2,133 | 0.00% | 630,172 |
| 2015-05-28 | 2015-05-26 | 4.860 | 128,562 | +15,493 | 0.00% | 624,867 |
| 2015-01-08 | 2015-01-06 | 3.795 | 113,069 | -17,214 | 0.00% | 429,142 |
| 2014-09-11 | 2014-09-08 | 4.072 | 130,283 | +1,405 | 0.00% | 530,470 |
| 2014-07-31 | 2014-07-29 | 4.209 | 128,878 | -15,325 | 0.00% | 542,409 |
| 2014-07-30 | 2014-07-28 | 4.228 | 144,203 | -3,321 | 0.00% | 609,731 |
| 2014-07-28 | 2014-07-24 | 4.091 | 147,524 | -1,532 | 0.00% | 603,558 |
| 2014-07-03 | 2014-06-30 | 3.700 | 149,056 | +1,277 | 0.00% | 551,469 |
| 2014-06-09 | 2014-06-05 | 3.993 | 147,779 | +3,576 | 0.00% | 590,137 |
| 2014-06-06 | 2014-06-04 | 3.974 | 144,203 | +5,108 | 0.00% | 573,034 |
| 2014-06-04 | 2014-05-30 | 4.032 | 139,095 | +2,688 | 0.00% | 560,851 |
| 2013-09-09 | 2013-09-05 | 4.934 | 136,407 | +1,210 | 0.00% | 673,065 |
| 2013-08-08 | 2013-08-06 | 5.055 | 135,197 | -4,965 | 0.00% | 683,431 |
| 2013-08-05 | 2013-08-01 | 4.813 | 140,162 | +4,965 | 0.00% | 674,656 |
| 2013-06-27 | 2013-06-25 | 4.330 | 135,197 | -49,653 | 0.00% | 585,409 |
| 2013-06-24 | 2013-06-20 | 4.572 | 184,850 | +9,931 | 0.00% | 845,083 |
| 2013-06-17 | 2013-06-13 | 4.672 | 174,919 | +9,930 | 0.00% | 817,295 |
| 2013-06-03 | 2013-05-30 | 5.610 | 164,989 | +2,108 | 0.00% | 925,604 |
| 2013-05-28 | 2013-05-24 | 5.610 | 162,881 | +49,019 | 0.00% | 913,778 |
| 2013-05-21 | 2013-05-16 | 5.814 | 113,862 | +26,566 | 0.00% | 662,005 |
| 2013-04-18 | 2013-04-16 | 6.065 | 87,296 | +6,840 | 0.00% | 529,444 |
| 2013-03-04 | 2013-02-28 | 7.946 | 80,456 | -903 | 0.00% | 639,334 |
| 2013-02-25 | 2013-02-21 | 7.924 | 81,359 | +903 | 0.00% | 644,709 |
| 2013-02-21 | 2013-02-19 | 8.079 | 80,456 | -903 | 0.00% | 650,020 |
| 2013-01-15 | 2013-01-11 | 8.212 | 81,359 | +5,421 | 0.00% | 668,120 |
| 2013-01-10 | 2013-01-08 | 8.278 | 75,938 | +4,518 | 0.00% | 628,646 |
| 2013-01-07 | 2013-01-03 | 8.898 | 71,420 | -9,036 | 0.00% | 635,508 |
| 2012-10-11 | 2012-10-09 | 6.884 | 80,456 | +449 | 0.00% | 553,852 |
| 2012-09-26 | 2012-09-24 | 6.530 | 80,007 | +13,554 | 0.00% | 522,426 |
| 2012-09-07 | 2012-09-05 | 6.209 | 66,453 | +589 | 0.00% | 412,574 |
| 2012-07-18 | 2012-07-16 | 7.012 | 65,864 | +1,593 | 0.00% | 461,871 |
| 2012-06-12 | 2012-06-08 | 7.060 | 64,271 | +2,060 | 0.00% | 453,760 |
| 2012-05-31 | 2012-05-29 | 7.106 | 62,211 | -30,599 | 0.00% | 442,087 |
| 2012-01-27 | 2012-01-20 | 6.183 | 92,810 | -8,452 | 0.00% | 573,878 |
| 2012-01-12 | 2012-01-10 | 5.468 | 101,262 | +8,452 | 0.00% | 553,713 |
| 2011-09-30 | 2011-09-27 | 4.602 | 92,810 | +1,148 | 0.00% | 427,130 |
| 2011-09-20 | 2011-09-16 | 5.653 | 91,662 | +8,562 | 0.00% | 518,207 |
| 2011-08-11 | 2011-08-09 | 6.985 | 83,100 | +8,561 | 0.00% | 580,458 |
| 2011-08-09 | 2011-08-05 | 7.452 | 74,539 | +4,280 | 0.00% | 555,486 |
| 2011-05-09 | 2011-05-05 | 8.178 | 70,259 | +1,013 | 0.00% | 574,544 |
| 2011-04-04 | 2011-03-31 | 8.486 | 69,246 | -2,954 | 0.00% | 587,597 |
| 2011-03-24 | 2011-03-22 | 8.343 | 72,200 | +2,954 | 0.00% | 602,396 |
| 2011-03-21 | 2011-03-17 | 8.106 | 69,246 | +2,109 | 0.00% | 561,336 |
| 2011-01-14 | 2011-01-12 | 9.481 | 67,137 | +4,219 | 0.00% | 636,537 |
| 2010-11-08 | 2010-11-04 | 9.908 | 62,918 | +732 | 0.00% | 623,380 |
| 2010-10-08 | 2010-10-06 | 9.078 | 62,186 | -38,814 | 0.00% | 564,538 |
| 2010-09-27 | 2010-09-22 | 9.365 | 101,000 | +1,554 | 0.00% | 945,815 |
| 2010-07-30 | 2010-07-28 | 8.594 | 99,446 | +4,154 | 0.00% | 854,655 |
| 2010-07-27 | 2010-07-23 | 8.666 | 95,292 | +34,062 | 0.00% | 825,837 |
| 2010-06-23 | 2010-06-21 | 8.907 | 61,230 | -8,308 | 0.00% | 545,383 |
| 2010-05-25 | 2010-05-20 | 7.390 | 69,538 | +12,462 | 0.00% | 513,920 |
| 2010-05-24 | 2010-05-19 | 7.511 | 57,076 | +9,970 | 0.00% | 428,690 |
| 2010-05-19 | 2010-05-17 | 8.292 | 47,106 | +1,246 | 0.00% | 390,605 |
| 2010-05-18 | 2010-05-14 | 8.467 | 45,860 | +1,658 | 0.00% | 388,291 |
| 2010-05-11 | 2010-05-07 | 8.642 | 44,202 | +8,007 | 0.00% | 381,981 |
| 2010-05-07 | 2010-05-05 | 8.667 | 36,195 | +11,011 | 0.00% | 313,691 |
| 2010-05-06 | 2010-05-04 | 8.792 | 25,184 | +1,001 | 0.00% | 221,407 |
| 2010-04-26 | 2010-04-22 | 9.016 | 24,183 | +9,609 | 0.00% | 218,042 |
| 2010-01-27 | 2010-01-25 | 9.641 | 14,574 | +1,201 | 0.00% | 140,504 |
| 2009-10-14 | 2009-10-12 | 11.289 | 13,373 | +30 | 0.00% | 150,968 |
| 2009-10-02 | 2009-09-29 | 11.389 | 13,343 | +3,995 | 0.00% | 151,965 |
| 2009-09-21 | 2009-09-17 | 12.340 | 9,348 | -1,199 | 0.00% | 115,357 |
| 2009-09-08 | 2009-09-04 | 12.265 | 10,547 | +1,199 | 0.00% | 129,361 |
| 2009-06-30 | 2009-06-26 | 13.367 | 9,348 | +958 | 0.00% | 124,951 |
| 2009-06-16 | 2009-06-12 | 13.141 | 8,390 | -1,997 | 0.00% | 110,256 |
| 2009-06-15 | 2009-06-11 | 12.716 | 10,387 | +1,997 | 0.00% | 132,079 |
| 2009-06-10 | 2009-06-08 | 13.667 | 8,390 | -1,198 | 0.00% | 114,666 |
| 2009-05-27 | 2009-05-25 | 13.657 | 9,588 | -1,199 | 0.00% | 130,943 |
| 2009-05-26 | 2009-05-22 | 12.940 | 10,787 | +2,088 | 0.00% | 139,580 |
| 2009-05-20 | 2009-05-18 | 13.243 | 8,699 | -725 | 0.00% | 115,202 |
| 2009-05-19 | 2009-05-15 | 12.912 | 9,424 | +725 | 0.00% | 121,683 |
| 2009-05-15 | 2009-05-13 | 11.588 | 8,699 | -725 | 0.00% | 100,802 |
| 2009-05-08 | 2009-05-06 | 11.312 | 9,424 | +1,088 | 0.00% | 106,603 |
| 2009-05-06 | 2009-05-04 | 10.319 | 8,336 | -1,813 | 0.00% | 86,016 |
| 2009-05-05 | 2009-04-30 | 9.270 | 10,149 | +1,813 | 0.00% | 94,083 |
| 2009-05-04 | 2009-04-29 | 8.360 | 8,336 | -1,813 | 0.00% | 69,687 |
| 2009-04-24 | 2009-04-22 | 7.780 | 10,149 | +1,813 | 0.00% | 78,963 |
| 2009-04-20 | 2009-04-16 | 9.160 | 8,336 | -1,813 | 0.00% | 76,356 |
| 2009-04-07 | 2009-04-03 | 9.408 | 10,149 | +1,813 | 0.00% | 95,483 |
| 2009-03-31 | 2009-03-27 | 7.560 | 8,336 | -3,625 | 0.00% | 63,017 |
| 2009-03-30 | 2009-03-26 | 6.594 | 11,961 | +3,625 | 0.00% | 78,871 |
| 2008-10-24 | 2008-10-22 | 3.863 | 8,336 | +1,812 | 0.00% | 32,199 |
| 2008-10-14 | 2008-10-10 | 6.777 | 6,524 | +176 | 0.00% | 44,214 |
| 2008-09-17 | 2008-09-12 | 11.910 | 6,348 | -352 | 0.00% | 75,602 |
| 2008-06-12 | 2008-06-10 | 19.197 | 6,700 | +1,058 | 0.00% | 128,621 |
| 2008-05-27 | 2008-05-23 | 19.110 | 5,642 | +83 | 0.00% | 107,819 |
| 2007-12-18 | 2007-12-14 | 25.499 | 5,559 | +347 | 0.00% | 141,750 |
| 2007-11-23 | 2007-11-21 | 26.334 | 5,212 | +1,390 | 0.00% | 137,252 |
| 2007-11-08 | 2007-11-06 | 31.601 | 3,822 | -3,475 | 0.00% | 120,777 |
| 2007-11-02 | 2007-10-31 | 30.795 | 7,297 | -3,474 | 0.00% | 224,709 |
| 2007-11-01 | 2007-10-30 | 29.874 | 10,771 | +3,474 | 0.00% | 321,770 |
| 2007-10-31 | 2007-10-29 | 30.852 | 7,297 | +3,475 | 0.00% | 225,129 |
| 2007-10-25 | 2007-10-23 | 28.895 | 3,822 | -3,475 | 0.00% | 110,438 |
| 2007-10-12 | 2007-10-10 | 28.923 | 7,297 | +36 | 0.00% | 211,053 |
| 2007-10-02 | 2007-09-27 | 27.853 | 7,261 | -691 | 0.00% | 202,242 |
| 2007-08-31 | 2007-08-29 | 22.387 | 7,952 | -3,457 | 0.00% | 178,019 |
| 2007-07-30 | 2007-07-26 | 24.382 | 11,409 | -2,766 | 0.00% | 278,178 |
| 2007-07-26 | 2007-07-24 | 24.527 | 14,175 | +3,111 | 0.00% | 347,670 |
| 2007-07-24 | 2007-07-20 | 23.486 | 11,064 | +346 | 0.00% | 259,846 |
| 2007-07-03 | 2007-06-28 | 20.622 | 10,718 | -519 | 0.00% | 221,030 |
| 2007-06-27 | 2007-06-25 | 20.767 | 11,237 | +519 | 0.00% | 233,358 |
| 2007-06-26 | 2007-06-22 | 20.275 | 10,718 | 0.00% | 217,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy