History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 27,433 | +0 | 0.00% | 19,752 |
| 2025-10-13 | 2025-10-09 | 0.730 | 27,433 | +0 | 0.00% | 20,026 |
| 2025-10-10 | 2025-10-08 | 0.710 | 27,433 | +0 | 0.00% | 19,477 |
| 2025-10-09 | 2025-10-06 | 0.720 | 27,433 | +0 | 0.00% | 19,752 |
| 2025-10-08 | 2025-10-03 | 0.720 | 27,433 | +0 | 0.00% | 19,752 |
| 2025-10-06 | 2025-10-02 | 0.740 | 27,433 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 0.740 | 27,433 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.740 | 27,433 | +0 | 0.00% | 20,300 |
| 2025-09-30 | 2025-09-26 | 0.720 | 27,433 | +0 | 0.00% | 19,752 |
| 2025-09-29 | 2025-09-25 | 0.720 | 27,433 | +0 | 0.00% | 19,752 |
| 2025-09-26 | 2025-09-24 | 0.730 | 27,433 | +0 | 0.00% | 20,026 |
| 2025-09-25 | 2025-09-23 | 0.720 | 27,433 | +0 | 0.00% | 19,752 |
| 2025-09-24 | 2025-09-22 | 0.740 | 27,433 | +0 | 0.00% | 20,300 |
| 2025-09-23 | 2025-09-19 | 0.770 | 27,433 | +0 | 0.00% | 21,123 |
| 2025-09-22 | 2025-09-18 | 0.770 | 27,433 | +0 | 0.00% | 21,123 |
| 2025-09-19 | 2025-09-17 | 0.780 | 27,433 | -20,000 | 0.00% | 21,398 |
| 2025-09-18 | 2025-09-16 | 0.770 | 47,433 | +20,000 | 0.00% | 36,523 |
| 2025-07-24 | 2025-07-22 | 0.770 | 27,433 | -120,000 | 0.00% | 21,123 |
| 2025-07-23 | 2025-07-21 | 0.770 | 147,433 | +120,000 | 0.00% | 113,523 |
| 2025-07-14 | 2025-07-10 | 0.780 | 27,433 | -20,000 | 0.00% | 21,398 |
| 2025-07-11 | 2025-07-09 | 0.750 | 47,433 | +20,000 | 0.00% | 35,575 |
| 2025-07-10 | 2025-07-08 | 0.730 | 27,433 | -168,000 | 0.00% | 20,026 |
| 2025-07-09 | 2025-07-07 | 0.730 | 195,433 | +150,000 | 0.00% | 142,666 |
| 2025-07-04 | 2025-07-02 | 0.740 | 45,433 | +18,000 | 0.00% | 33,620 |
| 2025-07-03 | 2025-06-30 | 0.720 | 27,433 | -44,000 | 0.00% | 19,752 |
| 2025-07-02 | 2025-06-27 | 0.730 | 71,433 | +44,000 | 0.00% | 52,146 |
| 2025-06-25 | 2025-06-23 | 0.730 | 27,433 | -50,000 | 0.00% | 20,026 |
| 2025-06-24 | 2025-06-20 | 0.710 | 77,433 | +50,000 | 0.00% | 54,977 |
| 2025-06-12 | 2025-06-10 | 0.670 | 27,433 | -70,000 | 0.00% | 18,380 |
| 2025-06-11 | 2025-06-09 | 0.660 | 97,433 | +70,000 | 0.00% | 64,306 |
| 2025-05-21 | 2025-05-19 | 0.719 | 27,433 | +1,474 | 0.00% | 19,714 |
| 2024-08-15 | 2024-08-13 | 0.655 | 25,959 | -94,627 | 0.00% | 17,008 |
| 2024-08-14 | 2024-08-12 | 0.655 | 120,586 | +94,627 | 0.00% | 79,009 |
| 2024-08-02 | 2024-07-31 | 0.697 | 25,959 | -37,851 | 0.00% | 18,106 |
| 2024-08-01 | 2024-07-30 | 0.676 | 63,810 | +37,851 | 0.00% | 43,157 |
| 2024-06-06 | 2024-06-04 | 0.891 | 25,959 | +1,955 | 0.00% | 23,141 |
| 2023-11-29 | 2023-11-27 | 0.834 | 24,004 | -87,499 | 0.00% | 20,026 |
| 2023-11-28 | 2023-11-24 | 0.834 | 111,503 | +87,499 | 0.00% | 93,026 |
| 2023-10-10 | 2023-10-06 | 0.811 | 24,004 | -34,999 | 0.00% | 19,478 |
| 2023-10-09 | 2023-10-05 | 0.811 | 59,003 | +34,999 | 0.00% | 47,877 |
| 2023-09-07 | 2023-09-05 | 0.929 | 24,004 | +961 | 0.00% | 22,290 |
| 2023-06-01 | 2023-05-30 | 1.226 | 23,043 | +1,568 | 0.00% | 28,259 |
| 2022-09-08 | 2022-09-06 | 1.300 | 21,475 | +789 | 0.00% | 27,910 |
| 2022-06-01 | 2022-05-30 | 1.578 | 20,686 | +1,566 | 0.00% | 32,647 |
| 2022-02-15 | 2022-02-11 | 1.722 | 19,120 | -6,970 | 0.00% | 32,919 |
| 2021-09-20 | 2021-09-16 | 1.808 | 26,090 | +6,970 | 0.00% | 47,165 |
| 2021-09-09 | 2021-09-07 | 1.919 | 19,120 | +533 | 0.00% | 36,686 |
| 2021-07-20 | 2021-07-16 | 1.919 | 18,587 | -13,550 | 0.00% | 35,663 |
| 2021-05-21 | 2021-05-18 | 1.874 | 32,137 | +13,550 | 0.00% | 60,239 |
| 2021-02-19 | 2021-02-17 | 1.742 | 18,587 | -16,599 | 0.00% | 32,371 |
| 2020-08-17 | 2020-08-13 | 1.727 | 35,186 | +10,163 | 0.00% | 60,761 |
| 2020-06-09 | 2020-06-05 | 1.933 | 25,023 | +6,436 | 0.00% | 48,382 |
| 2020-06-04 | 2020-06-02 | 2.108 | 18,587 | +1,148 | 0.00% | 39,181 |
| 2019-09-11 | 2019-09-09 | 2.638 | 17,439 | +383 | 0.00% | 46,001 |
| 2019-06-05 | 2019-06-03 | 3.021 | 17,056 | +800 | 0.00% | 51,523 |
| 2019-03-20 | 2019-03-18 | 3.291 | 16,256 | -1,185 | 0.00% | 53,496 |
| 2018-09-11 | 2018-09-07 | 3.135 | 17,441 | +353 | 0.00% | 54,675 |
| 2018-05-31 | 2018-05-29 | 3.984 | 17,088 | +541 | 0.00% | 68,087 |
| 2018-03-22 | 2018-03-20 | 3.967 | 16,547 | +619 | 0.00% | 65,637 |
| 2018-03-19 | 2018-03-15 | 4.056 | 15,928 | +1,124 | 0.00% | 64,598 |
| 2017-12-18 | 2017-12-14 | 3.878 | 14,804 | -56,218 | 0.00% | 57,406 |
| 2017-12-14 | 2017-12-12 | 3.593 | 71,022 | +56,218 | 0.00% | 255,193 |
| 2017-09-29 | 2017-09-27 | 3.611 | 14,804 | -19,114 | 0.00% | 53,456 |
| 2017-09-11 | 2017-09-07 | 3.416 | 33,918 | +541 | 0.00% | 115,878 |
| 2017-06-12 | 2017-06-08 | 3.416 | 33,377 | -8,021 | 0.00% | 114,030 |
| 2017-06-05 | 2017-06-01 | 3.542 | 41,398 | +836 | 0.00% | 146,642 |
| 2017-04-03 | 2017-03-30 | 3.210 | 40,562 | -6,504 | 0.00% | 130,210 |
| 2017-03-24 | 2017-03-22 | 3.395 | 47,066 | +6,504 | 0.00% | 159,772 |
| 2017-02-08 | 2017-02-06 | 2.970 | 40,562 | +5,421 | 0.00% | 120,482 |
| 2017-02-07 | 2017-02-03 | 2.933 | 35,141 | +13,008 | 0.00% | 103,083 |
| 2016-12-29 | 2016-12-23 | 3.007 | 22,133 | +3,523 | 0.00% | 66,559 |
| 2016-10-27 | 2016-10-25 | 3.561 | 18,610 | +4,337 | 0.00% | 66,264 |
| 2016-09-09 | 2016-09-07 | 4.208 | 14,273 | +69 | 0.00% | 60,064 |
| 2016-05-31 | 2016-05-27 | 3.705 | 14,204 | +201 | 0.00% | 52,622 |
| 2016-04-11 | 2016-04-07 | 3.949 | 14,003 | -411 | 0.00% | 55,301 |
| 2016-02-29 | 2016-02-25 | 3.554 | 14,414 | -15,953 | 0.00% | 51,232 |
| 2015-12-02 | 2015-11-30 | 4.024 | 30,367 | -11,964 | 0.00% | 122,211 |
| 2015-11-20 | 2015-11-18 | 4.250 | 42,331 | -26,587 | 0.00% | 179,912 |
| 2015-11-18 | 2015-11-16 | 4.024 | 68,918 | -5,318 | 0.00% | 277,358 |
| 2015-11-16 | 2015-11-12 | 4.288 | 74,236 | -2,393 | 0.00% | 318,305 |
| 2015-11-13 | 2015-11-11 | 4.231 | 76,629 | +46,262 | 0.00% | 324,242 |
| 2015-11-10 | 2015-11-06 | 4.250 | 30,367 | -17,016 | 0.00% | 129,064 |
| 2015-11-03 | 2015-10-30 | 4.024 | 47,383 | -16,750 | 0.00% | 190,691 |
| 2015-09-14 | 2015-09-10 | 3.295 | 64,133 | +816 | 0.00% | 211,339 |
| 2015-08-10 | 2015-08-06 | 3.810 | 63,317 | +32,287 | 0.00% | 241,214 |
| 2015-07-31 | 2015-07-29 | 4.019 | 31,030 | +16,799 | 0.00% | 124,714 |
| 2015-06-08 | 2015-06-04 | 4.552 | 14,231 | -5,250 | 0.00% | 64,787 |
| 2015-06-01 | 2015-05-28 | 4.822 | 19,481 | +318 | 0.00% | 93,932 |
| 2015-05-28 | 2015-05-26 | 4.860 | 19,163 | -7,488 | 0.00% | 93,140 |
| 2015-05-22 | 2015-05-20 | 5.267 | 26,651 | +12,653 | 0.00% | 140,373 |
| 2015-05-07 | 2015-05-05 | 4.996 | 13,998 | +6,713 | 0.00% | 69,934 |
| 2014-09-11 | 2014-09-08 | 4.072 | 7,285 | +78 | 0.00% | 29,662 |
| 2014-06-04 | 2014-05-30 | 4.032 | 7,207 | +140 | 0.00% | 29,060 |
| 2014-06-03 | 2014-05-29 | 4.012 | 7,067 | -2,004 | 0.00% | 28,354 |
| 2014-05-29 | 2014-05-27 | 4.052 | 9,071 | +2,004 | 0.00% | 36,757 |
| 2014-03-14 | 2014-03-12 | 3.952 | 7,067 | -6,042 | 0.00% | 27,931 |
| 2014-03-10 | 2014-03-06 | 4.092 | 13,109 | +6,042 | 0.00% | 53,642 |
| 2013-11-20 | 2013-11-18 | 5.130 | 7,067 | -30,059 | 0.00% | 36,254 |
| 2013-11-19 | 2013-11-15 | 4.950 | 37,126 | +30,059 | 0.00% | 183,787 |
| 2013-09-09 | 2013-09-05 | 4.934 | 7,067 | +62 | 0.00% | 34,870 |
| 2013-06-03 | 2013-05-30 | 5.610 | 7,005 | +90 | 0.00% | 39,299 |
| 2013-05-21 | 2013-05-16 | 5.814 | 6,915 | +1,730 | 0.00% | 40,204 |
| 2013-04-18 | 2013-04-16 | 6.065 | 5,185 | +406 | 0.00% | 31,447 |
| 2013-02-04 | 2013-01-31 | 8.323 | 4,779 | -45,178 | 0.00% | 39,774 |
| 2013-01-21 | 2013-01-17 | 8.278 | 49,957 | -54,213 | 0.00% | 413,564 |
| 2013-01-18 | 2013-01-16 | 8.433 | 104,170 | +9,036 | 0.00% | 878,502 |
| 2013-01-16 | 2013-01-14 | 8.323 | 95,134 | +45,177 | 0.00% | 791,770 |
| 2013-01-14 | 2013-01-10 | 8.544 | 49,957 | -22,589 | 0.00% | 426,834 |
| 2013-01-11 | 2013-01-09 | 8.500 | 72,546 | +22,589 | 0.00% | 616,623 |
| 2012-12-28 | 2012-12-24 | 8.190 | 49,957 | -90,355 | 0.00% | 409,141 |
| 2012-12-21 | 2012-12-19 | 8.256 | 140,312 | -18,071 | 0.01% | 1,158,454 |
| 2012-12-20 | 2012-12-18 | 8.146 | 158,383 | +63,249 | 0.01% | 1,290,124 |
| 2012-12-13 | 2012-12-11 | 8.765 | 95,134 | -89,904 | 0.00% | 833,885 |
| 2012-12-12 | 2012-12-10 | 8.920 | 185,038 | +63,249 | 0.01% | 1,650,597 |
| 2012-12-07 | 2012-12-05 | 8.832 | 121,789 | -13,554 | 0.00% | 1,075,613 |
| 2012-12-05 | 2012-12-03 | 8.411 | 135,343 | +76,351 | 0.00% | 1,138,399 |
| 2012-12-03 | 2012-11-29 | 8.544 | 58,992 | +13,553 | 0.00% | 504,029 |
| 2012-11-30 | 2012-11-28 | 8.123 | 45,439 | -27,107 | 0.00% | 369,122 |
| 2012-11-29 | 2012-11-27 | 8.345 | 72,546 | +13,554 | 0.00% | 605,383 |
| 2012-11-28 | 2012-11-26 | 7.991 | 58,992 | +54,213 | 0.00% | 471,385 |
| 2012-09-18 | 2012-09-14 | 6.840 | 4,779 | +261 | 0.00% | 32,687 |
| 2012-09-11 | 2012-09-07 | 6.508 | 4,518 | -9,035 | 0.00% | 29,401 |
| 2012-09-07 | 2012-09-05 | 6.209 | 13,553 | +120 | 0.00% | 84,144 |
| 2012-08-29 | 2012-08-27 | 6.722 | 13,433 | -22,389 | 0.00% | 90,299 |
| 2012-08-27 | 2012-08-23 | 6.878 | 35,822 | +22,389 | 0.00% | 246,401 |
| 2012-08-24 | 2012-08-22 | 6.789 | 13,433 | -53,733 | 0.00% | 91,199 |
| 2012-08-23 | 2012-08-21 | 6.767 | 67,166 | -4,478 | 0.00% | 454,501 |
| 2012-08-22 | 2012-08-20 | 6.744 | 71,644 | +17,911 | 0.00% | 483,203 |
| 2012-08-20 | 2012-08-16 | 6.878 | 53,733 | +10,075 | 0.00% | 369,602 |
| 2012-08-17 | 2012-08-15 | 6.923 | 43,658 | +16,792 | 0.00% | 302,251 |
| 2012-08-16 | 2012-08-14 | 6.968 | 26,866 | +22,388 | 0.00% | 187,198 |
| 2012-08-14 | 2012-08-10 | 7.057 | 4,478 | -17,911 | 0.00% | 31,602 |
| 2012-08-13 | 2012-08-09 | 7.102 | 22,389 | +17,911 | 0.00% | 159,003 |
| 2012-07-25 | 2012-07-23 | 6.968 | 4,478 | -31,344 | 0.00% | 31,202 |
| 2012-07-23 | 2012-07-19 | 7.169 | 35,822 | +2,911 | 0.00% | 256,801 |
| 2012-07-20 | 2012-07-18 | 7.102 | 32,911 | -2,911 | 0.00% | 233,728 |
| 2012-07-19 | 2012-07-17 | 7.169 | 35,822 | +31,344 | 0.00% | 256,801 |
| 2012-07-18 | 2012-07-16 | 7.012 | 4,478 | -62,688 | 0.00% | 31,402 |
| 2012-07-17 | 2012-07-13 | 6.990 | 67,166 | +4,478 | 0.00% | 469,501 |
| 2012-07-16 | 2012-07-12 | 6.945 | 62,688 | +4,478 | 0.00% | 435,399 |
| 2012-07-13 | 2012-07-11 | 7.124 | 58,210 | -13,434 | 0.00% | 414,697 |
| 2012-07-12 | 2012-07-10 | 7.191 | 71,644 | -19,030 | 0.00% | 515,203 |
| 2012-07-11 | 2012-07-09 | 7.124 | 90,674 | -22,612 | 0.00% | 645,975 |
| 2012-07-10 | 2012-07-06 | 7.347 | 113,286 | +22,388 | 0.00% | 832,367 |
| 2012-07-09 | 2012-07-05 | 7.303 | 90,898 | +22,389 | 0.00% | 663,811 |
| 2012-07-06 | 2012-07-04 | 7.392 | 68,509 | -8,956 | 0.00% | 506,428 |
| 2012-07-05 | 2012-07-03 | 7.213 | 77,465 | +72,987 | 0.00% | 558,792 |
| 2012-07-04 | 2012-06-29 | 7.012 | 4,478 | -26,866 | 0.00% | 31,402 |
| 2012-07-03 | 2012-06-28 | 6.878 | 31,344 | +10,523 | 0.00% | 215,599 |
| 2012-06-29 | 2012-06-27 | 7.035 | 20,821 | +16,343 | 0.00% | 146,472 |
| 2012-06-26 | 2012-06-22 | 6.990 | 4,478 | -48,359 | 0.00% | 31,302 |
| 2012-06-25 | 2012-06-21 | 6.789 | 52,837 | +21,493 | 0.00% | 358,719 |
| 2012-06-22 | 2012-06-20 | 7.035 | 31,344 | -26,866 | 0.00% | 220,499 |
| 2012-06-21 | 2012-06-19 | 6.968 | 58,210 | +44,777 | 0.00% | 405,597 |
| 2012-06-20 | 2012-06-18 | 7.146 | 13,433 | -35,822 | 0.00% | 95,999 |
| 2012-06-19 | 2012-06-15 | 7.057 | 49,255 | +44,777 | 0.00% | 347,600 |
| 2012-06-15 | 2012-06-13 | 7.124 | 4,478 | -26,866 | 0.00% | 31,902 |
| 2012-06-13 | 2012-06-11 | 7.199 | 31,344 | +13,433 | 0.00% | 225,631 |
| 2012-06-12 | 2012-06-08 | 7.060 | 17,911 | -38,434 | 0.00% | 126,454 |
| 2012-06-11 | 2012-06-07 | 6.922 | 56,345 | +8,669 | 0.00% | 390,002 |
| 2012-06-08 | 2012-06-06 | 6.922 | 47,676 | -13,003 | 0.00% | 329,998 |
| 2012-06-07 | 2012-06-05 | 6.645 | 60,679 | +13,003 | 0.00% | 403,200 |
| 2012-06-06 | 2012-06-04 | 6.691 | 47,676 | -47,677 | 0.00% | 318,998 |
| 2012-06-05 | 2012-06-01 | 6.852 | 95,353 | +34,674 | 0.00% | 653,403 |
| 2012-06-04 | 2012-05-31 | 7.083 | 60,679 | +56,345 | 0.00% | 429,801 |
| 2012-05-31 | 2012-05-29 | 7.106 | 4,334 | -21,671 | 0.00% | 30,799 |
| 2012-05-30 | 2012-05-28 | 6.622 | 26,005 | +21,671 | 0.00% | 172,198 |
| 2012-05-28 | 2012-05-24 | 6.691 | 4,334 | -28,606 | 0.00% | 28,999 |
| 2012-05-25 | 2012-05-23 | 6.506 | 32,940 | -14,736 | 0.00% | 214,320 |
| 2012-05-24 | 2012-05-22 | 6.553 | 47,676 | +43,342 | 0.00% | 312,398 |
| 2012-05-23 | 2012-05-21 | 6.391 | 4,334 | -21,671 | 0.00% | 27,699 |
| 2012-05-22 | 2012-05-18 | 6.391 | 26,005 | +21,671 | 0.00% | 166,198 |
| 2012-05-21 | 2012-05-17 | 6.576 | 4,334 | -52,011 | 0.00% | 28,499 |
| 2012-05-17 | 2012-05-15 | 6.691 | 56,345 | +52,011 | 0.00% | 377,002 |
| 2012-05-15 | 2012-05-11 | 7.106 | 4,334 | -43,342 | 0.00% | 30,799 |
| 2012-05-14 | 2012-05-10 | 7.152 | 47,676 | +30,339 | 0.00% | 340,998 |
| 2012-05-11 | 2012-05-09 | 7.222 | 17,337 | +4,334 | 0.00% | 125,201 |
| 2012-05-10 | 2012-05-08 | 7.475 | 13,003 | +8,669 | 0.00% | 97,203 |
| 2012-05-09 | 2012-05-07 | 7.545 | 4,334 | -13,003 | 0.00% | 32,698 |
| 2012-05-08 | 2012-05-04 | 7.683 | 17,337 | +13,003 | 0.00% | 133,201 |
| 2012-05-03 | 2012-04-30 | 7.498 | 4,334 | -43,342 | 0.00% | 32,498 |
| 2012-05-02 | 2012-04-27 | 7.383 | 47,676 | +13,002 | 0.00% | 351,998 |
| 2012-04-30 | 2012-04-26 | 7.383 | 34,674 | -34,673 | 0.00% | 256,002 |
| 2012-04-27 | 2012-04-25 | 7.314 | 69,347 | -13,003 | 0.00% | 507,197 |
| 2012-04-26 | 2012-04-24 | 7.268 | 82,350 | +21,671 | 0.00% | 598,500 |
| 2012-04-25 | 2012-04-23 | 7.245 | 60,679 | +56,345 | 0.00% | 439,601 |
| 2012-04-24 | 2012-04-20 | 7.429 | 4,334 | -78,016 | 0.00% | 32,198 |
| 2012-04-23 | 2012-04-19 | 7.452 | 82,350 | +78,016 | 0.00% | 613,700 |
| 2012-04-20 | 2012-04-18 | 7.545 | 4,334 | -14,303 | 0.00% | 32,698 |
| 2012-04-19 | 2012-04-17 | 7.452 | 18,637 | +1,300 | 0.00% | 138,889 |
| 2012-04-18 | 2012-04-16 | 7.568 | 17,337 | -60,679 | 0.00% | 131,201 |
| 2012-04-17 | 2012-04-13 | 7.637 | 78,016 | +52,011 | 0.00% | 595,802 |
| 2012-04-16 | 2012-04-12 | 7.452 | 26,005 | +21,671 | 0.00% | 193,798 |
| 2012-04-11 | 2012-04-05 | 7.614 | 4,334 | -52,011 | 0.00% | 32,998 |
| 2012-04-10 | 2012-04-03 | 7.429 | 56,345 | +52,011 | 0.00% | 418,602 |
| 2011-09-30 | 2011-09-27 | 4.602 | 4,334 | +53 | 0.00% | 19,946 |
| 2011-05-09 | 2011-05-05 | 8.178 | 4,281 | +62 | 0.00% | 35,008 |
| 2010-10-22 | 2010-10-20 | 9.647 | 4,219 | -1,687 | 0.00% | 40,701 |
| 2010-09-27 | 2010-09-22 | 9.365 | 5,906 | +90 | 0.00% | 55,307 |
| 2010-06-22 | 2010-06-18 | 8.450 | 5,816 | -24,923 | 0.00% | 49,144 |
| 2010-05-18 | 2010-05-14 | 8.467 | 30,739 | +1,111 | 0.00% | 260,263 |
| 2010-04-27 | 2010-04-23 | 8.792 | 29,628 | +24,023 | 0.00% | 260,476 |
| 2010-01-26 | 2010-01-22 | 9.990 | 5,605 | -4,004 | 0.00% | 55,996 |
| 2010-01-11 | 2010-01-07 | 11.364 | 9,609 | +4,004 | 0.00% | 109,198 |
| 2009-12-11 | 2009-12-09 | 11.889 | 5,605 | +1,601 | 0.00% | 66,636 |
| 2009-12-01 | 2009-11-27 | 11.064 | 4,004 | -4,004 | 0.00% | 44,302 |
| 2009-11-02 | 2009-10-29 | 11.789 | 8,008 | -4,004 | 0.00% | 94,404 |
| 2009-10-14 | 2009-10-12 | 11.289 | 12,012 | +27 | 0.00% | 135,603 |
| 2009-09-22 | 2009-09-18 | 12.365 | 11,985 | -2,996 | 0.00% | 148,199 |
| 2009-09-08 | 2009-09-04 | 12.265 | 14,981 | +3,995 | 0.00% | 183,745 |
| 2009-08-19 | 2009-08-17 | 12.015 | 10,986 | -3,995 | 0.00% | 131,996 |
| 2009-08-18 | 2009-08-14 | 12.465 | 14,981 | +3,995 | 0.00% | 186,745 |
| 2009-08-14 | 2009-08-12 | 12.015 | 10,986 | +2,796 | 0.00% | 131,996 |
| 2009-08-03 | 2009-07-30 | 13.367 | 8,190 | -3,995 | 0.00% | 109,472 |
| 2009-07-30 | 2009-07-28 | 13.917 | 12,185 | +3,995 | 0.00% | 169,582 |
| 2009-07-29 | 2009-07-27 | 13.867 | 8,190 | +3,995 | 0.00% | 113,572 |
| 2009-07-23 | 2009-07-21 | 13.266 | 4,195 | -1,997 | 0.00% | 55,653 |
| 2009-07-22 | 2009-07-20 | 13.141 | 6,192 | -4,794 | 0.00% | 81,371 |
| 2009-07-21 | 2009-07-17 | 13.216 | 10,986 | -1,998 | 0.00% | 145,195 |
| 2009-07-20 | 2009-07-16 | 12.941 | 12,984 | +4,794 | 0.00% | 168,027 |
| 2009-07-13 | 2009-07-09 | 12.566 | 8,190 | +3,995 | 0.00% | 102,912 |
| 2009-07-09 | 2009-07-07 | 12.941 | 4,195 | -1,997 | 0.00% | 54,288 |
| 2009-07-07 | 2009-07-03 | 13.417 | 6,192 | -1,998 | 0.00% | 83,076 |
| 2009-07-03 | 2009-06-30 | 13.291 | 8,190 | -7,990 | 0.00% | 108,857 |
| 2009-06-30 | 2009-06-26 | 13.367 | 16,180 | +4,195 | 0.00% | 216,271 |
| 2009-06-29 | 2009-06-25 | 13.492 | 11,985 | +3,995 | 0.00% | 161,698 |
| 2009-06-19 | 2009-06-17 | 12.741 | 7,990 | +3,995 | 0.00% | 101,799 |
| 2009-06-18 | 2009-06-16 | 12.766 | 3,995 | -1,998 | 0.00% | 51,000 |
| 2009-06-15 | 2009-06-11 | 12.716 | 5,993 | +3,995 | 0.00% | 76,206 |
| 2009-06-11 | 2009-06-09 | 12.841 | 1,998 | +1,998 | 0.00% | 25,656 |
| 2009-06-05 | 2009-06-03 | 14.293 | 0 | -1,998 | ||
| 2009-05-26 | 2009-05-22 | 12.940 | 1,998 | +186 | 0.00% | 25,853 |
| 2009-05-22 | 2009-05-20 | 12.581 | 1,812 | +1,812 | 0.00% | 22,797 |
| 2009-05-06 | 2009-05-04 | 10.319 | 0 | -2,175 | ||
| 2009-05-05 | 2009-04-30 | 9.270 | 2,175 | -3,624 | 0.00% | 20,163 |
| 2009-04-29 | 2009-04-27 | 7.863 | 5,799 | +3,624 | 0.00% | 45,598 |
| 2009-04-27 | 2009-04-23 | 8.029 | 2,175 | -3,624 | 0.00% | 17,462 |
| 2009-04-17 | 2009-04-15 | 9.684 | 5,799 | +2,174 | 0.00% | 56,158 |
| 2009-04-08 | 2009-04-06 | 8.774 | 3,625 | -3,624 | 0.00% | 31,804 |
| 2009-04-03 | 2009-04-01 | 7.808 | 7,249 | -7,249 | 0.00% | 56,600 |
| 2009-03-27 | 2009-03-25 | 6.622 | 14,498 | +3,624 | 0.00% | 96,000 |
| 2009-03-19 | 2009-03-17 | 5.380 | 10,874 | +7,249 | 0.00% | 58,502 |
| 2009-03-05 | 2009-03-03 | 4.828 | 3,625 | -10,873 | 0.00% | 17,502 |
| 2009-02-23 | 2009-02-19 | 5.490 | 14,498 | -10,874 | 0.00% | 79,600 |
| 2009-02-19 | 2009-02-17 | 5.242 | 25,372 | +10,874 | 0.00% | 133,002 |
| 2009-02-16 | 2009-02-12 | 5.490 | 14,498 | +14,498 | 0.00% | 79,600 |
| 2009-02-10 | 2009-02-06 | 5.546 | 0 | -10,874 | ||
| 2009-02-09 | 2009-02-05 | 5.077 | 10,874 | +10,874 | 0.00% | 55,202 |
| 2008-12-18 | 2008-12-16 | 6.097 | 0 | -3,625 | ||
| 2008-12-17 | 2008-12-15 | 5.684 | 3,625 | +3,625 | 0.00% | 20,603 |
| 2008-05-26 | 2008-05-22 | 19.484 | 0 | -3,475 | ||
| 2008-05-23 | 2008-05-21 | 19.225 | 3,475 | +3,475 | 0.00% | 66,807 |
| 2007-11-01 | 2007-10-30 | 29.874 | 0 | -2,780 | ||
| 2007-10-16 | 2007-10-12 | 28.895 | 2,780 | -3,474 | 0.00% | 80,329 |
| 2007-10-12 | 2007-10-10 | 28.923 | 6,254 | +31 | 0.00% | 180,886 |
| 2007-10-02 | 2007-09-27 | 27.853 | 6,223 | -3,458 | 0.00% | 173,330 |
| 2007-09-06 | 2007-09-04 | 23.254 | 9,681 | -9,681 | 0.00% | 225,125 |
| 2007-07-23 | 2007-07-19 | 22.589 | 19,362 | -3,457 | 0.00% | 437,370 |
| 2007-07-18 | 2007-07-16 | 22.763 | 22,819 | +9,681 | 0.00% | 519,421 |
| 2007-07-13 | 2007-07-11 | 22.531 | 13,138 | +8,989 | 0.00% | 296,016 |
| 2007-07-05 | 2007-07-03 | 20.738 | 4,149 | +692 | 0.00% | 86,042 |
| 2007-06-26 | 2007-06-22 | 20.275 | 3,457 | 0.00% | 70,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy