History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 -2,157,520
2017-01-23 2017-01-19 3.007 2,157,520 +27,101 0.05% 6,488,118
2017-01-13 2017-01-11 3.044 2,130,419 -7,227 0.05% 6,485,228
2017-01-12 2017-01-10 3.044 2,137,646 +54,203 0.05% 6,507,228
2016-12-14 2016-12-12 3.210 2,083,443 +27,102 0.05% 6,688,168
2016-12-13 2016-12-09 3.358 2,056,341 -27,102 0.05% 6,904,668
2016-12-09 2016-12-07 3.376 2,083,443 +27,102 0.05% 7,034,108
2016-12-07 2016-12-05 3.395 2,056,341 +54,203 0.05% 6,980,544
2016-12-05 2016-12-01 3.432 2,002,138 +67,754 0.05% 6,870,420
2016-12-02 2016-11-30 3.395 1,934,384 +27,101 0.04% 6,566,543
2016-12-01 2016-11-29 3.376 1,907,283 -27,101 0.04% 6,439,357
2016-11-30 2016-11-28 3.321 1,934,384 +27,101 0.04% 6,423,793
2016-11-24 2016-11-22 3.432 1,907,283 -27,101 0.04% 6,544,921
2016-11-17 2016-11-15 3.413 1,934,384 +27,101 0.04% 6,602,231
2016-11-15 2016-11-11 3.487 1,907,283 -298 0.04% 6,650,484
2016-11-10 2016-11-08 3.598 1,907,581 -27,101 0.04% 6,862,683
2016-11-09 2016-11-07 3.524 1,934,682 +27,101 0.04% 6,817,408
2016-10-27 2016-10-25 3.561 1,907,581 +27,102 0.04% 6,792,296
2016-10-26 2016-10-24 3.634 1,880,479 -54,203 0.04% 6,834,567
2016-10-25 2016-10-20 3.524 1,934,682 +27,101 0.04% 6,817,408
2016-10-19 2016-10-17 3.579 1,907,581 +68,296 0.04% 6,827,489
2016-10-18 2016-10-14 3.653 1,839,285 +16,261 0.04% 6,718,782
2016-10-17 2016-10-13 3.653 1,823,024 +24,391 0.04% 6,659,381
2016-10-14 2016-10-12 3.727 1,798,633 +16,261 0.04% 6,703,016
2016-10-12 2016-10-07 3.819 1,782,372 +27,102 0.04% 6,806,832
2016-10-04 2016-09-30 3.893 1,755,270 +54,203 0.04% 6,832,863
2016-09-29 2016-09-27 3.985 1,701,067 +2,710 0.04% 6,778,779
2016-09-22 2016-09-20 4.040 1,698,357 -18,158 0.04% 6,861,979
2016-09-21 2016-09-19 4.003 1,716,515 +5,420 0.04% 6,872,008
2016-09-20 2016-09-15 3.985 1,711,095 +12,738 0.04% 6,818,741
2016-09-12 2016-09-08 4.227 1,698,357 -16,261 0.04% 7,178,612
2016-09-09 2016-09-07 4.208 1,714,618 -99,611 0.04% 7,215,558
2016-09-08 2016-09-06 4.208 1,814,229 +107,883 0.04% 7,634,747
2016-08-30 2016-08-26 3.893 1,706,346 -13,449 0.04% 6,642,982
2016-08-29 2016-08-25 3.967 1,719,795 -7,821 0.04% 6,822,870
2016-08-26 2016-08-24 3.986 1,727,616 +7,821 0.04% 6,885,926
2016-08-19 2016-08-17 4.004 1,719,795 -32,365 0.04% 6,886,635
2016-08-15 2016-08-11 3.930 1,752,160 +26,971 0.04% 6,886,305
2016-08-12 2016-08-10 3.930 1,725,189 -26,971 0.04% 6,780,305
2016-08-11 2016-08-09 3.930 1,752,160 +26,971 0.04% 6,886,305
2016-07-19 2016-07-15 3.875 1,725,189 -5,394 0.04% 6,684,357
2016-07-14 2016-07-12 3.763 1,730,583 -899 0.04% 6,512,761
2016-06-28 2016-06-24 3.559 1,731,482 -22,393 0.04% 6,163,053
2016-06-24 2016-06-22 3.615 1,753,875 -16,183 0.04% 6,340,301
2016-06-16 2016-06-14 3.522 1,770,058 +16,183 0.04% 6,234,732
2016-06-07 2016-06-03 3.541 1,753,875 -9,173 0.04% 6,210,244
2016-06-02 2016-05-31 3.634 1,763,048 -16,183 0.04% 6,406,147
2016-05-31 2016-05-27 3.705 1,779,231 +25,289 0.04% 6,591,621
2016-05-27 2016-05-25 3.648 1,753,942 -532 0.04% 6,398,978
2016-05-24 2016-05-20 3.648 1,754,474 -28,715 0.04% 6,400,919
2016-05-12 2016-05-10 3.686 1,783,189 +15,953 0.04% 6,572,750
2016-05-03 2016-04-28 3.799 1,767,236 +28,714 0.04% 6,713,354
2016-04-20 2016-04-18 3.930 1,738,522 -2,127 0.04% 6,833,137
2016-04-18 2016-04-14 3.930 1,740,649 -31,209 0.04% 6,841,497
2016-04-06 2016-04-01 3.893 1,771,858 -7,090 0.04% 6,897,519
2016-04-05 2016-03-31 3.930 1,778,948 -7,798 0.04% 6,992,029
2016-04-01 2016-03-30 3.893 1,786,746 -10,432 0.04% 6,955,475
2016-03-29 2016-03-23 3.912 1,797,178 -35,128 0.04% 7,029,883
2016-03-24 2016-03-22 3.912 1,832,306 +28,715 0.04% 7,167,290
2016-03-22 2016-03-18 4.006 1,803,591 -2,803 0.04% 7,224,559
2016-03-18 2016-03-16 3.968 1,806,394 -5,317 0.04% 7,167,845
2016-03-16 2016-03-14 3.949 1,811,711 -28,714 0.04% 7,154,872
2016-03-09 2016-03-07 3.930 1,840,425 -26,588 0.04% 7,233,660
2016-03-08 2016-03-04 3.874 1,867,013 +2,659 0.04% 7,232,829
2016-03-01 2016-02-26 3.667 1,864,354 -15,953 0.04% 6,836,859
2016-02-26 2016-02-24 3.667 1,880,307 +28,715 0.04% 6,895,361
2016-02-25 2016-02-23 3.630 1,851,592 -28,715 0.04% 6,720,418
2016-02-19 2016-02-17 3.385 1,880,307 +24,461 0.04% 6,364,949
2016-02-18 2016-02-16 3.479 1,855,846 -24,461 0.04% 6,456,651
2016-02-02 2016-01-29 3.536 1,880,307 -17,016 0.04% 6,647,836
2016-02-01 2016-01-28 3.310 1,897,323 +13,826 0.04% 6,279,826
2016-01-22 2016-01-20 3.441 1,883,497 +5,317 0.04% 6,482,010
2016-01-21 2016-01-19 3.498 1,878,180 -4,254 0.04% 6,569,674
2016-01-11 2016-01-07 3.592 1,882,434 +15,953 0.04% 6,761,558
2015-12-16 2015-12-14 3.724 1,866,481 +5,317 0.04% 6,949,962
2015-12-14 2015-12-10 3.912 1,861,164 -53,174 0.04% 7,280,172
2015-12-11 2015-12-09 3.930 1,914,338 +53,174 0.04% 7,524,169
2015-11-27 2015-11-25 4.269 1,861,164 +15,953 0.04% 7,945,188
2015-11-24 2015-11-20 4.325 1,845,211 -31,905 0.04% 7,981,188
2015-11-20 2015-11-18 4.250 1,877,116 -53,175 0.04% 7,977,985
2015-11-10 2015-11-06 4.250 1,930,291 -26,587 0.05% 8,203,986
2015-11-09 2015-11-05 4.307 1,956,878 -43,604 0.05% 8,427,386
2015-11-06 2015-11-04 4.288 2,000,482 +26,588 0.05% 8,577,548
2015-11-05 2015-11-03 4.231 1,973,894 -5,318 0.05% 8,352,183
2015-11-04 2015-11-02 4.137 1,979,212 -15,952 0.05% 8,188,581
2015-11-02 2015-10-29 3.968 1,995,164 +15,952 0.05% 7,916,892
2015-10-26 2015-10-22 4.118 1,979,212 -15,952 0.05% 8,151,360
2015-10-23 2015-10-20 4.100 1,995,164 -15,953 0.05% 8,179,538
2015-10-20 2015-10-16 3.987 2,011,117 -42,540 0.05% 8,018,015
2015-10-19 2015-10-15 3.912 2,053,657 -58,492 0.05% 8,033,132
2015-10-16 2015-10-14 3.799 2,112,149 +26,587 0.05% 8,023,606
2015-10-14 2015-10-12 3.799 2,085,562 -58,492 0.05% 7,922,607
2015-10-13 2015-10-09 3.686 2,144,054 +47,857 0.05% 7,902,881
2015-10-09 2015-10-07 3.686 2,096,197 -47,857 0.05% 7,726,483
2015-10-08 2015-10-06 3.517 2,144,054 +47,857 0.05% 7,539,994
2015-10-05 2015-09-30 3.347 2,096,197 -10,634 0.05% 7,016,908
2015-09-16 2015-09-14 3.216 2,106,831 -2,127 0.05% 6,775,159
2015-09-14 2015-09-10 3.295 2,108,958 +26,819 0.05% 6,949,698
2015-09-10 2015-09-08 3.219 2,082,139 -157,496 0.05% 6,702,677
2015-09-07 2015-09-02 3.162 2,239,635 -1,575 0.05% 7,081,695
2015-09-01 2015-08-28 3.238 2,241,210 -1,050 0.05% 7,257,439
2015-08-31 2015-08-27 3.181 2,242,260 -2,734 0.05% 7,132,706
2015-08-28 2015-08-26 2.895 2,244,994 -30,450 0.05% 6,499,960
2015-08-27 2015-08-25 2.743 2,275,444 -47,248 0.05% 6,241,379
2015-08-26 2015-08-24 2.895 2,322,692 +26,249 0.06% 6,724,920
2015-08-21 2015-08-19 3.429 2,296,443 +52,499 0.05% 7,873,722
2015-08-14 2015-08-12 3.600 2,243,944 +174,295 0.05% 8,078,407
2015-08-13 2015-08-11 3.867 2,069,649 -110,247 0.05% 8,002,849
2015-08-12 2015-08-10 3.905 2,179,896 -10,500 0.05% 8,512,194
2015-08-11 2015-08-07 3.829 2,190,396 -2,625 0.05% 8,386,304
2015-08-10 2015-08-06 3.810 2,193,021 +125,997 0.05% 8,354,581
2015-08-07 2015-08-05 3.905 2,067,024 -31,499 0.05% 8,071,445
2015-08-06 2015-08-04 3.924 2,098,523 +31,499 0.05% 8,234,417
2015-07-30 2015-07-28 3.924 2,067,024 -36,749 0.05% 8,110,818
2015-07-23 2015-07-21 4.267 2,103,773 +15,750 0.05% 8,976,330
2015-07-22 2015-07-20 4.229 2,088,023 -6,910 0.05% 8,829,582
2015-07-21 2015-07-17 4.095 2,094,933 -267,743 0.05% 8,579,471
2015-07-20 2015-07-16 3.962 2,362,676 -5,250 0.06% 9,360,939
2015-07-14 2015-07-10 3.810 2,367,926 -136,496 0.06% 9,020,903
2015-07-10 2015-07-08 3.200 2,504,422 +31,499 0.06% 8,014,357
2015-07-08 2015-07-06 3.695 2,472,923 +73,498 0.06% 9,138,275
2015-07-07 2015-07-03 3.848 2,399,425 +57,749 0.06% 9,232,311
2015-06-30 2015-06-26 4.286 2,341,676 +41,999 0.06% 10,036,013
2015-06-22 2015-06-18 4.286 2,299,677 -41,999 0.05% 9,856,013
2015-06-19 2015-06-17 4.305 2,341,676 -7,000 0.06% 10,080,618
2015-06-18 2015-06-16 4.248 2,348,676 +31,499 0.06% 9,976,538
2015-06-17 2015-06-15 4.362 2,317,177 -20,999 0.05% 10,107,566
2015-06-16 2015-06-12 4.495 2,338,176 -52,499 0.06% 10,510,929
2015-06-12 2015-06-10 4.248 2,390,675 +26,249 0.06% 10,154,939
2015-06-11 2015-06-09 4.324 2,364,426 -5,249 0.06% 10,223,591
2015-06-10 2015-06-08 4.419 2,369,675 +5,249 0.06% 10,471,977
2015-06-09 2015-06-05 4.438 2,364,426 +47,249 0.06% 10,493,818
2015-06-08 2015-06-04 4.552 2,317,177 -83,998 0.05% 10,548,945
2015-06-05 2015-06-03 4.400 2,401,175 +83,998 0.06% 10,565,442
2015-06-03 2015-06-01 4.610 2,317,177 +57,749 0.05% 10,681,358
2015-06-01 2015-05-28 4.822 2,259,428 +36,888 0.05% 10,894,287
2015-05-28 2015-05-26 4.860 2,222,540 -145,629 0.05% 10,802,499
2015-05-27 2015-05-22 4.764 2,368,169 +309,849 0.06% 11,281,030
2015-05-26 2015-05-21 5.209 2,058,320 -25,820 0.05% 10,721,761
2015-05-22 2015-05-20 5.267 2,084,140 -30,985 0.05% 10,977,330
2015-05-20 2015-05-18 5.035 2,115,125 -25,821 0.05% 10,649,037
2015-05-15 2015-05-13 4.957 2,140,946 +10,328 0.05% 10,613,207
2015-05-14 2015-05-12 4.938 2,130,618 -6,049 0.05% 10,520,750
2015-05-13 2015-05-11 4.977 2,136,667 -4,279 0.05% 10,633,369
2015-05-12 2015-05-08 4.744 2,140,946 -103,283 0.05% 10,157,170
2015-05-11 2015-05-07 4.589 2,244,229 +56,806 0.05% 10,299,507
2015-05-08 2015-05-06 4.841 2,187,423 +77,462 0.05% 10,589,458
2015-05-07 2015-05-05 4.996 2,109,961 -16,525 0.05% 10,541,322
2015-05-06 2015-05-04 5.170 2,126,486 -428,625 0.05% 10,994,481
2015-05-05 2015-04-30 4.860 2,555,111 +201,402 0.06% 12,418,937
2015-04-29 2015-04-27 4.512 2,353,709 +775 0.06% 10,619,636
2015-04-24 2015-04-22 4.415 2,352,934 -294 0.06% 10,388,325
2015-04-21 2015-04-17 4.357 2,353,228 -10,329 0.06% 10,252,918
2015-04-20 2015-04-16 4.396 2,363,557 -20,656 0.06% 10,389,458
2015-04-16 2015-04-14 4.338 2,384,213 -209,405 0.06% 10,341,749
2015-04-15 2015-04-13 4.551 2,593,618 -20,657 0.06% 11,802,522
2015-04-14 2015-04-10 4.125 2,614,275 +27,514 0.06% 10,782,807
2015-04-13 2015-04-09 4.028 2,586,761 -237,267 0.06% 10,418,869
2015-04-10 2015-04-08 3.853 2,824,028 +22,980 0.07% 10,882,358
2015-04-09 2015-04-02 3.679 2,801,048 -25,820 0.07% 10,305,643
2015-04-08 2015-04-01 3.582 2,826,868 -12,653 0.07% 10,126,939
2015-04-02 2015-03-31 3.544 2,839,521 -51,641 0.07% 10,062,297
2015-04-01 2015-03-30 3.505 2,891,162 -15,493 0.07% 10,133,324
2015-03-17 2015-03-13 3.214 2,906,655 +15,493 0.07% 9,343,348
2015-03-16 2015-03-12 3.195 2,891,162 +37,698 0.07% 9,237,561
2015-03-13 2015-03-11 3.253 2,853,464 +13,943 0.07% 9,282,877
2015-03-11 2015-03-09 3.389 2,839,521 -4,131 0.07% 9,622,415
2015-03-10 2015-03-06 3.408 2,843,652 +51,642 0.07% 9,691,479
2015-02-24 2015-02-18 3.505 2,792,010 -74,364 0.07% 9,785,803
2015-02-17 2015-02-13 3.447 2,866,374 -9,296 0.07% 9,879,928
2015-02-16 2015-02-12 3.369 2,875,670 +4,132 0.07% 9,689,229
2015-02-10 2015-02-06 3.408 2,871,538 +51,641 0.07% 9,786,517
2015-02-04 2015-02-02 3.369 2,819,897 -10,328 0.07% 9,501,309
2015-01-19 2015-01-15 3.524 2,830,225 +15,492 0.07% 9,974,550
2015-01-16 2015-01-14 3.602 2,814,733 +25,821 0.07% 10,137,972
2015-01-13 2015-01-09 3.640 2,788,912 +15,493 0.07% 10,152,982
2015-01-12 2015-01-08 3.660 2,773,419 +5,164 0.07% 10,150,285
2015-01-07 2015-01-05 3.834 2,768,255 -37,182 0.07% 10,613,832
2015-01-06 2015-01-02 3.757 2,805,437 -82,627 0.07% 10,539,092
2014-12-29 2014-12-22 3.389 2,888,064 -103,283 0.07% 9,786,915
2014-12-19 2014-12-17 3.427 2,991,347 -20,656 0.07% 10,252,765
2014-12-17 2014-12-15 3.447 3,012,003 -5,164 0.07% 10,381,888
2014-12-16 2014-12-12 3.505 3,017,167 +15,492 0.07% 10,574,963
2014-12-15 2014-12-11 3.524 3,001,675 +51,642 0.07% 10,578,790
2014-12-11 2014-12-09 3.602 2,950,033 +19,107 0.07% 10,625,289
2014-12-10 2014-12-08 3.679 2,930,926 -51,642 0.07% 10,783,491
2014-12-09 2014-12-05 3.660 2,982,568 -5,164 0.07% 10,915,738
2014-11-28 2014-11-26 3.737 2,987,732 -37,033 0.07% 11,166,058
2014-11-24 2014-11-20 3.602 3,024,765 -17,042 0.07% 10,894,455
2014-11-12 2014-11-10 3.640 3,041,807 -7,927 0.07% 11,073,641
2014-11-04 2014-10-31 3.427 3,049,734 +10,329 0.07% 10,452,885
2014-10-24 2014-10-22 3.427 3,039,405 +5,164 0.07% 10,417,482
2014-10-23 2014-10-21 3.408 3,034,241 +56,805 0.07% 10,341,027
2014-10-20 2014-10-16 3.466 2,977,436 -15,492 0.07% 10,320,397
2014-10-03 2014-09-29 3.563 2,992,928 +11,361 0.07% 10,663,875
2014-09-29 2014-09-25 3.699 2,981,567 -15,492 0.07% 11,027,546
2014-09-26 2014-09-24 3.660 2,997,059 +15,492 0.07% 10,968,773
2014-09-23 2014-09-19 3.737 2,981,567 +5,164 0.07% 11,143,018
2014-09-22 2014-09-18 3.757 2,976,403 +5,164 0.07% 11,181,354
2014-09-16 2014-09-12 3.834 2,971,239 +45,445 0.07% 11,392,098
2014-09-15 2014-09-11 3.873 2,925,794 +42,346 0.07% 11,331,168
2014-09-11 2014-09-08 4.072 2,883,448 +31,096 0.07% 11,740,468
2014-09-10 2014-09-05 4.013 2,852,352 -30,651 0.07% 11,446,347
2014-09-05 2014-09-03 4.052 2,883,003 -83,778 0.07% 11,682,220
2014-09-04 2014-09-02 3.954 2,966,781 +114,429 0.07% 11,731,318
2014-09-03 2014-09-01 3.935 2,852,352 -25,542 0.07% 11,223,004
2014-08-29 2014-08-27 4.013 2,877,894 -4,087 0.07% 11,548,846
2014-08-27 2014-08-25 4.072 2,881,981 -3,065 0.07% 11,734,495
2014-08-22 2014-08-20 4.033 2,885,046 -11,239 0.07% 11,634,023
2014-08-19 2014-08-15 4.111 2,896,285 -6,811 0.07% 11,906,128
2014-08-18 2014-08-14 4.111 2,903,096 +178,796 0.07% 11,934,127
2014-08-15 2014-08-13 4.189 2,724,300 -38,313 0.07% 11,412,444
2014-08-12 2014-08-08 4.033 2,762,613 +26,308 0.07% 11,140,308
2014-08-06 2014-08-04 4.111 2,736,305 -30,650 0.07% 11,248,477
2014-08-04 2014-07-31 4.091 2,766,955 -15,326 0.07% 11,320,310
2014-08-01 2014-07-30 3.954 2,782,281 +25,543 0.07% 11,001,763
2014-07-30 2014-07-28 4.228 2,756,738 -73,562 0.07% 11,656,259
2014-07-29 2014-07-25 4.072 2,830,300 +5,108 0.07% 11,524,066
2014-07-24 2014-07-22 3.876 2,825,192 +5,109 0.07% 10,950,227
2014-07-23 2014-07-21 3.817 2,820,083 +2,043 0.07% 10,764,812
2014-07-09 2014-07-07 3.895 2,818,040 -68,453 0.07% 10,977,670
2014-07-08 2014-07-04 3.817 2,886,493 -5,109 0.07% 11,018,312
2014-07-03 2014-06-30 3.700 2,891,602 -15,325 0.07% 10,698,189
2014-07-02 2014-06-27 3.661 2,906,927 +15,325 0.07% 10,641,079
2014-06-30 2014-06-26 3.680 2,891,602 +20,434 0.07% 10,641,585
2014-06-26 2014-06-24 3.641 2,871,168 -275,857 0.07% 10,453,976
2014-06-24 2014-06-20 3.621 3,147,025 +48,020 0.08% 11,396,772
2014-06-23 2014-06-19 3.758 3,099,005 +25,542 0.08% 11,647,520
2014-06-13 2014-06-11 3.837 3,073,463 -20,434 0.08% 11,792,177
2014-06-12 2014-06-10 3.837 3,093,897 -20,434 0.08% 11,870,578
2014-06-11 2014-06-09 3.817 3,114,331 +35,760 0.08% 11,888,014
2014-06-06 2014-06-04 3.974 3,078,571 -11,920 0.08% 12,233,625
2014-06-04 2014-05-30 4.032 3,090,491 +59,720 0.08% 12,461,293
2014-05-30 2014-05-28 4.112 3,030,771 -25,049 0.08% 12,462,483
2014-05-20 2014-05-16 3.972 3,055,820 +20,039 0.08% 12,138,502
2014-05-19 2014-05-15 4.092 3,035,781 -95,185 0.08% 12,422,487
2014-05-02 2014-04-29 4.052 3,130,966 +15,029 0.08% 12,686,991
2014-04-11 2014-04-09 4.511 3,115,937 -60,117 0.08% 14,056,635
2014-04-09 2014-04-07 4.471 3,176,054 -10,020 0.08% 14,201,040
2014-04-04 2014-04-02 4.451 3,186,074 -50,097 0.08% 14,182,245
2014-04-02 2014-03-31 4.312 3,236,171 -5,010 0.08% 13,953,060
2014-04-01 2014-03-28 4.232 3,241,181 -44,790 0.08% 13,715,871
2014-03-25 2014-03-21 4.032 3,285,971 -85,166 0.08% 13,249,496
2014-03-24 2014-03-20 3.833 3,371,137 -30,058 0.08% 12,919,981
2014-03-20 2014-03-18 3.733 3,401,195 +23,045 0.08% 12,695,722
2014-03-19 2014-03-17 3.673 3,378,150 +30,058 0.08% 12,407,406
2014-03-18 2014-03-14 3.793 3,348,092 +111,718 0.08% 12,697,997
2014-03-14 2014-03-12 3.952 3,236,374 +55,107 0.08% 12,791,107
2014-03-13 2014-03-11 4.072 3,181,267 -30,059 0.08% 12,954,318
2014-03-11 2014-03-07 4.152 3,211,326 -51,099 0.08% 13,333,126
2014-03-10 2014-03-06 4.092 3,262,425 +66,129 0.08% 13,349,920
2014-03-06 2014-03-04 4.172 3,196,296 +51,600 0.08% 13,334,524
2014-03-05 2014-03-03 4.192 3,144,696 +9,519 0.08% 13,182,028
2014-03-04 2014-02-28 4.272 3,135,177 -10,020 0.08% 13,392,452
2014-02-28 2014-02-26 4.272 3,145,197 +50,097 0.08% 13,435,254
2014-02-27 2014-02-25 4.252 3,095,100 +30,059 0.08% 13,159,474
2014-02-26 2014-02-24 4.252 3,065,041 +60,117 0.08% 13,031,672
2014-02-24 2014-02-20 4.511 3,004,924 +19,037 0.07% 13,555,832
2014-02-21 2014-02-19 4.611 2,985,887 +20,790 0.07% 13,767,960
2014-02-20 2014-02-18 4.551 2,965,097 +25,049 0.07% 13,494,538
2014-02-19 2014-02-17 4.551 2,940,048 +66,129 0.07% 13,380,536
2014-02-14 2014-02-12 4.731 2,873,919 +60,117 0.07% 13,595,874
2014-02-13 2014-02-11 4.671 2,813,802 +20,039 0.07% 13,142,974
2014-02-12 2014-02-10 4.671 2,793,763 -10,521 0.07% 13,049,374
2014-02-11 2014-02-07 4.691 2,804,284 -20,039 0.07% 13,154,493
2014-02-10 2014-02-06 4.571 2,824,323 -6,011 0.07% 12,910,234
2014-02-07 2014-02-05 4.511 2,830,334 +44,586 0.07% 12,768,221
2014-02-06 2014-02-04 4.631 2,785,748 +17,534 0.07% 12,900,723
2014-02-05 2014-01-30 4.930 2,768,214 -212,413 0.07% 13,648,372
2014-01-29 2014-01-27 4.431 2,980,627 +20,039 0.07% 13,208,237
2014-01-28 2014-01-24 4.611 2,960,588 +20,039 0.07% 13,651,306
2014-01-27 2014-01-23 4.691 2,940,549 +10,020 0.07% 13,793,692
2014-01-24 2014-01-22 4.771 2,930,529 +6,011 0.07% 13,980,676
2014-01-23 2014-01-21 4.791 2,924,518 -6,679 0.07% 14,010,376
2014-01-15 2014-01-13 4.691 2,931,197 -45,088 0.07% 13,749,823
2014-01-14 2014-01-10 4.691 2,976,285 +10,020 0.07% 13,961,325
2014-01-13 2014-01-09 4.711 2,966,265 -10,020 0.07% 13,973,532
2014-01-09 2014-01-07 4.591 2,976,285 -4,008 0.07% 13,664,275
2014-01-08 2014-01-06 4.571 2,980,293 -166,991 0.07% 13,623,186
2014-01-03 2013-12-31 4.751 3,147,284 -6,012 0.08% 14,951,926
2013-12-27 2013-12-20 4.711 3,153,296 -82,160 0.08% 14,854,601
2013-12-23 2013-12-19 4.671 3,235,456 -14,528 0.08% 15,112,475
2013-12-20 2013-12-18 4.671 3,249,984 +15,029 0.08% 15,180,334
2013-12-10 2013-12-06 4.890 3,234,955 -150,292 0.08% 15,820,441
2013-12-09 2013-12-05 4.970 3,385,247 +19,037 0.08% 16,825,732
2013-12-06 2013-12-04 5.010 3,366,210 +135,263 0.08% 16,865,498
2013-12-05 2013-12-03 4.930 3,230,947 -7,514 0.08% 15,929,826
2013-12-04 2013-12-02 4.910 3,238,461 -84,415 0.08% 15,902,230
2013-12-03 2013-11-29 5.010 3,322,876 +25,049 0.08% 16,648,385
2013-12-02 2013-11-28 4.890 3,297,827 +5,010 0.08% 16,127,914
2013-11-29 2013-11-27 4.930 3,292,817 +29,056 0.08% 16,234,869
2013-11-28 2013-11-26 4.890 3,263,761 +75,147 0.08% 15,961,316
2013-11-27 2013-11-25 4.930 3,188,614 +57,111 0.08% 15,721,108
2013-11-22 2013-11-20 4.990 3,131,503 -18,035 0.08% 15,627,053
2013-11-21 2013-11-19 5.070 3,149,538 -5,511 0.08% 15,968,526
2013-11-20 2013-11-18 5.130 3,155,049 +5,511 0.08% 16,185,402
2013-11-19 2013-11-15 4.950 3,149,538 -3,006 0.08% 15,591,316
2013-11-18 2013-11-14 4.871 3,152,544 -38,074 0.08% 15,354,484
2013-11-15 2013-11-13 4.871 3,190,618 -75,147 0.08% 15,539,924
2013-11-13 2013-11-11 5.030 3,265,765 -70,136 0.08% 16,427,434
2013-11-11 2013-11-07 5.170 3,335,901 -1,002 0.08% 17,246,349
2013-11-08 2013-11-06 5.210 3,336,903 +55,107 0.08% 17,384,746
2013-11-07 2013-11-05 5.190 3,281,796 -55,107 0.08% 17,032,139
2013-11-06 2013-11-04 5.230 3,336,903 -75,146 0.08% 17,451,354
2013-11-05 2013-11-01 5.270 3,412,049 +86,668 0.09% 17,980,569
2013-11-04 2013-10-31 5.389 3,325,381 -75,647 0.08% 17,922,122
2013-11-01 2013-10-30 5.370 3,401,028 -150,292 0.08% 18,261,933
2013-10-30 2013-10-28 5.130 3,551,320 -150,292 0.09% 18,218,272
2013-10-29 2013-10-25 5.170 3,701,612 -2,505 0.09% 19,137,046
2013-10-28 2013-10-24 5.210 3,704,117 +30,058 0.09% 19,297,874
2013-10-25 2013-10-23 5.170 3,674,059 +184,108 0.09% 18,994,600
2013-10-23 2013-10-21 5.370 3,489,951 -15,029 0.09% 18,739,408
2013-10-22 2013-10-18 5.429 3,504,980 +19,749 0.09% 19,029,996
2013-10-18 2013-10-16 5.370 3,485,231 +32,814 0.09% 18,714,064
2013-10-16 2013-10-11 5.370 3,452,417 -20,039 0.09% 18,537,868
2013-10-15 2013-10-10 5.310 3,472,456 -12,525 0.09% 18,437,526
2013-10-11 2013-10-09 5.370 3,484,981 -9,742 0.09% 18,712,721
2013-10-10 2013-10-08 5.190 3,494,723 -50,098 0.09% 18,137,205
2013-10-08 2013-10-04 5.030 3,544,821 -5,010 0.09% 17,831,140
2013-10-07 2013-10-03 4.990 3,549,831 -20,039 0.09% 17,714,624
2013-10-04 2013-10-02 4.970 3,569,870 +15,030 0.09% 17,743,366
2013-10-03 2013-09-30 4.970 3,554,840 -39,577 0.09% 17,668,662
2013-10-02 2013-09-27 4.990 3,594,417 -50,098 0.09% 17,937,120
2013-09-30 2013-09-26 4.930 3,644,515 +25,049 0.09% 17,968,877
2013-09-26 2013-09-24 5.010 3,619,466 -11,022 0.09% 18,134,370
2013-09-24 2013-09-19 4.930 3,630,488 +20,039 0.09% 17,899,719
2013-09-19 2013-09-17 5.010 3,610,449 -5,009 0.09% 18,089,193
2013-09-17 2013-09-13 4.950 3,615,458 +15,530 0.09% 17,897,784
2013-09-16 2013-09-12 4.990 3,599,928 +7,514 0.09% 17,964,622
2013-09-13 2013-09-11 5.070 3,592,414 +12,525 0.09% 18,213,959
2013-09-12 2013-09-10 5.090 3,579,889 -6,012 0.09% 18,221,914
2013-09-11 2013-09-09 5.030 3,585,901 -24,585 0.09% 18,037,780
2013-09-10 2013-09-06 4.995 3,610,486 -88,923 0.09% 18,033,142
2013-09-09 2013-09-05 4.934 3,699,409 +32,817 0.09% 18,253,766
2013-09-06 2013-09-04 4.914 3,666,592 -80,190 0.09% 18,017,995
2013-09-05 2013-09-03 4.874 3,746,782 -294,194 0.09% 18,261,138
2013-09-03 2013-08-30 4.834 4,040,976 +28,799 0.10% 19,532,218
2013-09-02 2013-08-29 4.713 4,012,177 +117,429 0.10% 18,908,192
2013-08-30 2013-08-28 4.793 3,894,748 +94,341 0.10% 18,668,541
2013-08-29 2013-08-27 4.914 3,800,407 +49,157 0.10% 18,675,575
2013-08-28 2013-08-26 4.975 3,751,250 +9,930 0.09% 18,660,661
2013-08-27 2013-08-23 4.874 3,741,320 -24,826 0.09% 18,234,518
2013-08-23 2013-08-21 4.834 3,766,146 +49,653 0.09% 18,203,816
2013-08-22 2013-08-20 4.975 3,716,493 +44,688 0.09% 18,487,761
2013-08-21 2013-08-19 5.176 3,671,805 +2,482 0.09% 19,004,952
2013-08-20 2013-08-16 5.095 3,669,323 +114,202 0.09% 18,696,509
2013-08-19 2013-08-15 5.156 3,555,121 -34,757 0.09% 18,329,407
2013-08-16 2013-08-13 5.297 3,589,878 -134,063 0.09% 19,014,701
2013-08-13 2013-08-09 5.055 3,723,941 +9,930 0.09% 18,824,809
2013-08-12 2013-08-08 5.075 3,714,011 -14,895 0.09% 18,849,411
2013-08-09 2013-08-07 5.015 3,728,906 -71,997 0.09% 18,699,709
2013-08-08 2013-08-06 5.055 3,800,903 +114,202 0.10% 19,213,857
2013-08-07 2013-08-05 5.075 3,686,701 -81,431 0.09% 18,710,807
2013-08-06 2013-08-02 4.874 3,768,132 +24,826 0.09% 18,365,194
2013-08-05 2013-08-01 4.813 3,743,306 -34,757 0.09% 18,018,029
2013-08-02 2013-07-31 4.672 3,778,063 +4,965 0.10% 17,652,704
2013-08-01 2013-07-30 4.572 3,773,098 +19,862 0.09% 17,249,559
2013-07-31 2013-07-29 4.612 3,753,236 -208,543 0.09% 17,309,934
2013-07-29 2013-07-25 4.733 3,961,779 -19,861 0.10% 18,750,470
2013-07-26 2013-07-24 4.672 3,981,640 +9,930 0.10% 18,603,901
2013-07-25 2013-07-23 4.693 3,971,710 -44,688 0.10% 18,637,494
2013-07-23 2013-07-19 4.511 4,016,398 +5,462 0.10% 18,119,192
2013-07-22 2013-07-18 4.612 4,010,936 +25,489 0.10% 18,498,447
2013-07-19 2013-07-17 4.592 3,985,447 +39,722 0.10% 18,300,626
2013-07-18 2013-07-16 4.572 3,945,725 -17,875 0.10% 18,038,762
2013-07-16 2013-07-12 4.713 3,963,600 -17,552 0.10% 18,679,263
2013-07-15 2013-07-11 4.592 3,981,152 +2,979 0.10% 18,280,904
2013-07-12 2013-07-10 4.249 3,978,173 +9,930 0.10% 16,905,195
2013-07-11 2013-07-09 4.229 3,968,243 +4,966 0.10% 16,783,078
2013-07-10 2013-07-08 4.290 3,963,277 -12,910 0.10% 17,001,533
2013-07-08 2013-07-04 4.249 3,976,187 +44,688 0.10% 16,896,755
2013-07-05 2013-07-03 4.431 3,931,499 +24,826 0.10% 17,419,469
2013-07-03 2013-06-28 4.552 3,906,673 +8,441 0.10% 17,781,548
2013-07-02 2013-06-27 4.411 3,898,232 -4,965 0.10% 17,193,562
2013-06-27 2013-06-25 4.330 3,903,197 -10,179 0.10% 16,901,023
2013-06-26 2013-06-24 4.411 3,913,376 -14,648 0.10% 17,260,356
2013-06-25 2013-06-21 4.552 3,928,024 -139,028 0.10% 17,878,728
2013-06-24 2013-06-20 4.572 4,067,052 +14,896 0.10% 18,593,435
2013-06-20 2013-06-18 4.834 4,052,156 -16,882 0.10% 19,586,257
2013-06-19 2013-06-17 4.713 4,069,038 +9,930 0.10% 19,176,161
2013-06-18 2013-06-14 4.733 4,059,108 -20,606 0.10% 19,211,113
2013-06-17 2013-06-13 4.672 4,079,714 +58,591 0.10% 19,062,145
2013-06-14 2013-06-11 4.834 4,021,123 -20,358 0.10% 19,436,258
2013-06-13 2013-06-10 5.095 4,041,481 -14,896 0.10% 20,592,787
2013-06-11 2013-06-07 5.095 4,056,377 +7,945 0.10% 20,668,687
2013-06-10 2013-06-06 5.136 4,048,432 +37,736 0.10% 20,791,273
2013-06-07 2013-06-05 5.216 4,010,696 +4,965 0.10% 20,920,572
2013-06-06 2013-06-04 5.216 4,005,731 +4,966 0.10% 20,894,674
2013-06-05 2013-06-03 5.216 4,000,765 +36,743 0.10% 20,868,770
2013-06-04 2013-05-31 5.590 3,964,022 -4,965 0.10% 22,157,664
2013-06-03 2013-05-30 5.610 3,968,987 +30,259 0.10% 22,266,385
2013-05-31 2013-05-29 5.549 3,938,728 -154,736 0.10% 21,855,575
2013-05-30 2013-05-28 5.610 4,093,464 +43,305 0.10% 22,964,713
2013-05-29 2013-05-27 5.549 4,050,159 +21,132 0.10% 22,473,894
2013-05-28 2013-05-24 5.610 4,029,027 +19,607 0.10% 22,603,215
2013-05-27 2013-05-23 5.528 4,009,420 +81,657 0.10% 22,166,044
2013-05-24 2013-05-22 5.590 3,927,763 +85,206 0.10% 21,954,987
2013-05-23 2013-05-21 5.590 3,842,557 +183,872 0.10% 21,478,712
2013-05-22 2013-05-20 5.855 3,658,685 +25,490 0.09% 21,421,223
2013-05-21 2013-05-16 5.814 3,633,195 +887,945 0.09% 21,123,745
2013-05-20 2013-05-15 6.018 2,745,250 -49,019 0.09% 16,521,188
2013-05-16 2013-05-14 5.834 2,794,269 -12,744 0.09% 16,303,153
2013-05-15 2013-05-13 5.998 2,807,013 -58,823 0.10% 16,835,620
2013-05-14 2013-05-10 6.018 2,865,836 -30,392 0.10% 17,246,886
2013-05-13 2013-05-09 5.794 2,896,228 -155,634 0.10% 16,779,864
2013-05-10 2013-05-08 5.488 3,051,862 +181,369 0.10% 16,747,675
2013-05-09 2013-05-07 5.508 2,870,493 +59,313 0.10% 15,810,937
2013-05-08 2013-05-06 5.202 2,811,180 +4,902 0.10% 14,624,000
2013-05-07 2013-05-03 5.222 2,806,278 +14,706 0.10% 14,655,749
2013-05-06 2013-05-02 5.284 2,791,572 -540 0.09% 14,749,794
2013-05-03 2013-04-30 5.263 2,792,112 +19,645 0.09% 14,695,687
2013-04-30 2013-04-26 5.039 2,772,467 +24,509 0.09% 13,970,138
2013-04-25 2013-04-23 5.080 2,747,958 -8,823 0.09% 13,958,758
2013-04-23 2013-04-19 5.182 2,756,781 -1,961 0.09% 14,284,773
2013-04-22 2013-04-18 5.018 2,758,742 +15,686 0.09% 13,844,700
2013-04-19 2013-04-17 5.932 2,743,056 +34,313 0.09% 16,272,139
2013-04-18 2013-04-16 6.065 2,708,743 +122,258 0.09% 16,428,335
2013-04-16 2013-04-12 5.976 2,586,485 -9,035 0.10% 15,457,844
2013-04-12 2013-04-10 5.954 2,595,520 +2,710 0.10% 15,454,389
2013-04-10 2013-04-08 5.821 2,592,810 -17,311 0.10% 15,093,906
2013-04-09 2013-04-05 6.021 2,610,121 +452 0.10% 15,714,651
2013-04-08 2013-04-03 6.153 2,609,669 -14,005 0.10% 16,058,516
2013-04-05 2013-04-02 6.441 2,623,674 +92,162 0.10% 16,899,663
2013-04-03 2013-03-28 7.393 2,531,512 -248 0.09% 18,715,509
2013-04-02 2013-03-27 7.482 2,531,760 -5,105 0.09% 18,941,502
2013-03-27 2013-03-25 7.371 2,536,865 +4,518 0.09% 18,698,931
2013-03-22 2013-03-20 7.393 2,532,347 -9,488 0.09% 18,721,682
2013-03-21 2013-03-19 7.260 2,541,835 +249 0.09% 18,454,250
2013-03-20 2013-03-18 7.238 2,541,586 +4,969 0.09% 18,396,184
2013-03-15 2013-03-13 7.459 2,536,617 -32,754 0.09% 18,921,693
2013-03-13 2013-03-11 7.659 2,569,371 +11,521 0.09% 19,677,871
2013-03-11 2013-03-07 7.659 2,557,850 +11,068 0.09% 19,589,636
2013-03-07 2013-03-05 7.681 2,546,782 -9,035 0.09% 19,561,242
2013-03-06 2013-03-04 7.526 2,555,817 +9,035 0.09% 19,234,631
2013-03-04 2013-02-28 7.946 2,546,782 -4,517 0.09% 20,237,712
2013-03-01 2013-02-27 7.659 2,551,299 +4,517 0.09% 19,539,464
2013-02-26 2013-02-22 7.836 2,546,782 +4,518 0.09% 19,955,850
2013-02-25 2013-02-21 7.924 2,542,264 +11,746 0.09% 20,145,538
2013-02-22 2013-02-20 8.123 2,530,518 +20,782 0.09% 20,556,572
2013-02-21 2013-02-19 8.079 2,509,736 +13,553 0.09% 20,276,645
2013-02-20 2013-02-18 8.212 2,496,183 +4,518 0.09% 20,498,662
2013-02-18 2013-02-14 8.168 2,491,665 +54,439 0.09% 20,351,256
2013-02-15 2013-02-08 8.212 2,437,226 +22,589 0.09% 20,014,507
2013-02-14 2013-02-07 8.256 2,414,637 +14,683 0.09% 19,935,901
2013-02-08 2013-02-06 8.367 2,399,954 -37,272 0.09% 20,080,287
2013-02-07 2013-02-05 8.278 2,437,226 -9,035 0.09% 20,176,350
2013-02-06 2013-02-04 8.367 2,446,261 +7,048 0.09% 20,467,735
2013-02-05 2013-02-01 8.323 2,439,213 +1,987 0.09% 20,300,782
2013-02-04 2013-01-31 8.323 2,437,226 -4,517 0.09% 20,284,244
2013-02-01 2013-01-30 8.301 2,441,743 -31,625 0.09% 20,267,791
2013-01-31 2013-01-29 8.278 2,473,368 -45,178 0.09% 20,475,548
2013-01-30 2013-01-28 8.146 2,518,546 +4,518 0.09% 20,515,065
2013-01-29 2013-01-25 8.123 2,514,028 +46,082 0.09% 20,422,616
2013-01-28 2013-01-24 8.168 2,467,946 +13,553 0.09% 20,157,525
2013-01-25 2013-01-23 8.146 2,454,393 +151,797 0.09% 19,992,500
2013-01-24 2013-01-22 8.301 2,302,596 +4,518 0.08% 19,112,795
2013-01-23 2013-01-21 8.256 2,298,078 -18,071 0.08% 18,973,558
2013-01-22 2013-01-18 8.212 2,316,149 +67,766 0.09% 19,020,223
2013-01-21 2013-01-17 8.278 2,248,383 +25,752 0.08% 18,613,030
2013-01-18 2013-01-16 8.433 2,222,631 +13,553 0.08% 18,744,227
2013-01-17 2013-01-15 8.389 2,209,078 -69,348 0.08% 18,532,135
2013-01-16 2013-01-14 8.323 2,278,426 -236,279 0.08% 18,962,603
2013-01-15 2013-01-11 8.212 2,514,705 +351,934 0.09% 20,650,765
2013-01-14 2013-01-10 8.544 2,162,771 -42,919 0.08% 18,478,769
2013-01-11 2013-01-09 8.500 2,205,690 -92,162 0.08% 18,747,825
2013-01-10 2013-01-08 8.278 2,297,852 +150,216 0.08% 19,022,555
2013-01-09 2013-01-07 8.588 2,147,636 +15,360 0.08% 18,444,530
2013-01-08 2013-01-04 8.721 2,132,276 -9,035 0.08% 18,595,798
2013-01-07 2013-01-03 8.898 2,141,311 -66,637 0.08% 19,053,773
2013-01-04 2013-01-02 8.721 2,207,948 -1,808 0.08% 19,255,742
2013-01-03 2012-12-31 8.301 2,209,756 -9,035 0.08% 18,342,173
2013-01-02 2012-12-27 8.301 2,218,791 -56,924 0.08% 18,417,168
2012-12-28 2012-12-24 8.190 2,275,715 -7,003 0.08% 18,637,806
2012-12-21 2012-12-19 8.256 2,282,718 -66,411 0.08% 18,846,742
2012-12-20 2012-12-18 8.146 2,349,129 +170,772 0.09% 19,135,062
2012-12-19 2012-12-17 8.633 2,178,357 +20,330 0.08% 18,804,806
2012-12-18 2012-12-14 8.788 2,158,027 +4,518 0.08% 18,963,678
2012-12-14 2012-12-12 8.743 2,153,509 -2,259 0.08% 18,828,641
2012-12-13 2012-12-11 8.765 2,155,768 -2,711 0.08% 18,896,109
2012-12-12 2012-12-10 8.920 2,158,479 -2,440 0.08% 19,254,315
2012-12-11 2012-12-07 9.031 2,160,919 -37,497 0.08% 19,515,237
2012-12-10 2012-12-06 8.832 2,198,416 +5,421 0.08% 19,415,919
2012-12-07 2012-12-05 8.832 2,192,995 -17,168 0.08% 19,368,042
2012-12-06 2012-12-04 8.500 2,210,163 -11,068 0.08% 18,785,844
2012-12-05 2012-12-03 8.411 2,221,231 +4,518 0.08% 18,683,254
2012-12-04 2012-11-30 8.655 2,216,713 -19,879 0.08% 19,184,983
2012-12-03 2012-11-29 8.544 2,236,592 +2,711 0.08% 19,109,497
2012-11-30 2012-11-28 8.123 2,233,881 +4,518 0.08% 18,146,852
2012-11-29 2012-11-27 8.345 2,229,363 -1,807 0.08% 18,603,614
2012-11-28 2012-11-26 7.991 2,231,170 -4,518 0.08% 17,828,510
2012-11-27 2012-11-23 8.035 2,235,688 -46,533 0.08% 17,963,585
2012-11-26 2012-11-22 7.482 2,282,221 -24,848 0.08% 17,074,563
2012-11-15 2012-11-13 7.194 2,307,069 -11,294 0.09% 16,596,600
2012-11-14 2012-11-12 7.371 2,318,363 -4,970 0.09% 17,088,379
2012-11-13 2012-11-09 7.304 2,323,333 -40,660 0.09% 16,970,733
2012-11-12 2012-11-08 7.238 2,363,993 +27,107 0.09% 17,110,753
2012-11-09 2012-11-07 7.482 2,336,886 +13,553 0.09% 17,483,542
2012-11-07 2012-11-05 7.482 2,323,333 +19,427 0.09% 17,382,144
2012-11-06 2012-11-02 7.393 2,303,906 +36,142 0.08% 17,032,814
2012-11-05 2012-11-01 7.482 2,267,764 +9,035 0.08% 16,966,402
2012-10-30 2012-10-26 7.238 2,258,729 -9,035 0.08% 16,348,845
2012-10-25 2012-10-22 7.194 2,267,764 -2,259 0.08% 16,313,848
2012-10-22 2012-10-18 7.282 2,270,023 -22,589 0.08% 16,531,084
2012-10-19 2012-10-17 7.194 2,292,612 -86,448 0.08% 16,492,599
2012-10-18 2012-10-16 7.061 2,379,060 -1,955 0.09% 16,798,530
2012-10-17 2012-10-15 6.972 2,381,015 -51,503 0.09% 16,601,521
2012-10-12 2012-10-10 6.862 2,432,518 +44,726 0.09% 16,691,407
2012-10-11 2012-10-09 6.884 2,387,792 +4,898 0.09% 16,437,360
2012-10-09 2012-10-05 6.818 2,382,894 -9,036 0.09% 16,245,408
2012-10-03 2012-09-27 6.441 2,391,930 +6,498 0.09% 15,406,949
2012-09-28 2012-09-26 6.419 2,385,432 -2,259 0.09% 15,312,293
2012-09-27 2012-09-25 6.463 2,387,691 -159 0.09% 15,432,496
2012-09-26 2012-09-24 6.530 2,387,850 +4,518 0.09% 15,592,087
2012-09-21 2012-09-19 6.707 2,383,332 -2,259 0.09% 15,984,622
2012-09-19 2012-09-17 6.928 2,385,591 +9,036 0.09% 16,527,818
2012-09-18 2012-09-14 6.840 2,376,555 -22,589 0.09% 16,254,797
2012-09-17 2012-09-13 6.640 2,399,144 -27,107 0.09% 15,931,357
2012-09-14 2012-09-12 6.441 2,426,251 +23,041 0.09% 15,628,018
2012-09-07 2012-09-05 6.209 2,403,210 +21,305 0.09% 14,920,350
2012-09-06 2012-09-04 6.298 2,381,905 -2,239 0.09% 15,000,856
2012-09-05 2012-09-03 6.320 2,384,144 +4,478 0.09% 15,068,201
2012-08-28 2012-08-24 6.767 2,379,666 +4,477 0.09% 16,102,790
2012-08-24 2012-08-22 6.789 2,375,189 +4,478 0.09% 16,125,539
2012-08-23 2012-08-21 6.767 2,370,711 -4,478 0.09% 16,042,193
2012-08-22 2012-08-20 6.744 2,375,189 +4,478 0.09% 16,019,450
2012-08-21 2012-08-17 6.901 2,370,711 +8,955 0.09% 16,359,860
2012-08-17 2012-08-15 6.923 2,361,756 -2,238 0.09% 16,350,808
2012-08-10 2012-08-08 6.968 2,363,994 +2,686 0.09% 16,471,891
2012-08-03 2012-08-01 7.236 2,361,308 -4,477 0.09% 17,085,989
2012-07-24 2012-07-20 7.012 2,365,785 -5,380 0.09% 16,590,039
2012-07-23 2012-07-19 7.169 2,371,165 -22,389 0.09% 16,998,449
2012-07-20 2012-07-18 7.102 2,393,554 -20,598 0.09% 16,998,587
2012-07-18 2012-07-16 7.012 2,414,152 +7,017 0.09% 16,929,212
2012-07-17 2012-07-13 6.990 2,407,135 -22,389 0.09% 16,826,247
2012-07-13 2012-07-11 7.124 2,429,524 +22,389 0.09% 17,308,298
2012-07-12 2012-07-10 7.191 2,407,135 -4,478 0.09% 17,310,069
2012-07-10 2012-07-06 7.347 2,411,613 +31,344 0.09% 17,719,277
2012-07-03 2012-06-28 6.878 2,380,269 -2,462 0.09% 16,372,660
2012-06-26 2012-06-22 6.990 2,382,731 -7,613 0.09% 16,655,660
2012-06-25 2012-06-21 6.789 2,390,344 -2,238 0.09% 16,228,429
2012-06-21 2012-06-19 6.968 2,392,582 +11,642 0.09% 16,671,087
2012-06-20 2012-06-18 7.146 2,380,940 +14,328 0.09% 17,015,351
2012-06-19 2012-06-15 7.057 2,366,612 +2,687 0.09% 16,701,544
2012-06-18 2012-06-14 7.079 2,363,925 -8,955 0.09% 16,735,375
2012-06-15 2012-06-13 7.124 2,372,880 -3,583 0.09% 16,904,757
2012-06-14 2012-06-12 7.057 2,376,463 -16,256 0.09% 16,771,064
2012-06-13 2012-06-11 7.199 2,392,719 -22,388 0.09% 17,224,096
2012-06-12 2012-06-08 7.060 2,415,107 +68,739 0.09% 17,050,925
2012-06-11 2012-06-07 6.922 2,346,368 +8,668 0.09% 16,240,804
2012-06-08 2012-06-06 6.922 2,337,700 -26,005 0.09% 16,180,807
2012-06-06 2012-06-04 6.691 2,363,705 -6,935 0.09% 15,815,445
2012-06-05 2012-06-01 6.852 2,370,640 +26,005 0.09% 16,244,719
2012-06-04 2012-05-31 7.083 2,344,635 +21,671 0.09% 16,607,481
2012-06-01 2012-05-30 7.175 2,322,964 +15,604 0.09% 16,668,365
2012-05-28 2012-05-24 6.691 2,307,360 -8,669 0.09% 15,438,443
2012-05-25 2012-05-23 6.506 2,316,029 +8,669 0.09% 15,068,959
2012-05-21 2012-05-17 6.576 2,307,360 -6,502 0.09% 15,172,263
2012-05-18 2012-05-16 6.391 2,313,862 -2,167 0.09% 14,787,929
2012-05-17 2012-05-15 6.691 2,316,029 +4,334 0.09% 15,496,447
2012-05-16 2012-05-14 7.152 2,311,695 -6,068 0.09% 16,534,169
2012-05-11 2012-05-09 7.222 2,317,763 +8,669 0.09% 16,737,998
2012-05-09 2012-05-07 7.545 2,309,094 -8,235 0.09% 17,421,258
2012-05-08 2012-05-04 7.683 2,317,329 +8,668 0.09% 17,804,184
2012-05-07 2012-05-03 7.775 2,308,661 -9,535 0.09% 17,950,651
2012-05-04 2012-05-02 7.729 2,318,196 -20,371 0.09% 17,917,817
2012-05-03 2012-04-30 7.498 2,338,567 -4,334 0.09% 17,535,708
2012-04-30 2012-04-26 7.383 2,342,901 -35,386 0.09% 17,297,927
2012-04-27 2012-04-25 7.314 2,378,287 +4,334 0.09% 17,394,569
2012-04-26 2012-04-24 7.268 2,373,953 -2,167 0.09% 17,253,325
2012-04-24 2012-04-20 7.429 2,376,120 -9,752 0.09% 17,652,832
2012-04-19 2012-04-17 7.452 2,385,872 -9,102 0.09% 17,780,329
2012-04-18 2012-04-16 7.568 2,394,974 -45,509 0.09% 18,124,448
2012-04-17 2012-04-13 7.637 2,440,483 +1,925 0.10% 18,637,769
2012-04-13 2012-04-11 7.452 2,438,558 -17,337 0.10% 18,172,963
2012-04-12 2012-04-10 7.429 2,455,895 -2,600 0.10% 18,245,501
2012-04-10 2012-04-03 7.429 2,458,495 +6,935 0.10% 18,264,818
2012-03-30 2012-03-28 7.314 2,451,560 -4,335 0.10% 17,930,480
2012-03-29 2012-03-27 7.383 2,455,895 +2,967 0.10% 18,132,175
2012-03-28 2012-03-26 7.314 2,452,928 -4,335 0.10% 17,940,486
2012-03-27 2012-03-23 7.106 2,457,263 -4,334 0.10% 17,461,940
2012-03-23 2012-03-21 6.968 2,461,597 -4,334 0.10% 17,151,971
2012-03-22 2012-03-20 6.991 2,465,931 +867 0.10% 17,239,064
2012-03-21 2012-03-19 6.922 2,465,064 +4,334 0.10% 17,062,379
2012-03-20 2012-03-16 7.152 2,460,730 -2,600 0.10% 17,600,127
2012-03-19 2012-03-15 7.106 2,463,330 +2,600 0.10% 17,505,054
2012-03-14 2012-03-12 7.222 2,460,730 -13,003 0.11% 17,770,450
2012-03-13 2012-03-09 7.152 2,473,733 +8,669 0.11% 17,693,129
2012-03-12 2012-03-08 7.175 2,465,064 -6,501 0.11% 17,688,000
2012-03-09 2012-03-07 7.129 2,471,565 +11,081 0.11% 17,620,598
2012-03-08 2012-03-06 7.360 2,460,484 -11,737 0.11% 18,109,288
2012-03-06 2012-03-02 7.706 2,472,221 +3,857 0.11% 19,051,268
2012-03-05 2012-03-01 7.498 2,468,364 +10,836 0.11% 18,508,989
2012-03-02 2012-02-29 7.752 2,457,528 +10,814 0.11% 19,051,444
2012-03-01 2012-02-28 7.937 2,446,714 +4,334 0.11% 19,419,220
2012-02-29 2012-02-27 7.798 2,442,380 -10,381 0.11% 19,046,714
2012-02-28 2012-02-24 7.960 2,452,761 -17,336 0.11% 19,523,805
2012-02-27 2012-02-23 7.522 2,470,097 +31,206 0.11% 18,578,975
2012-02-24 2012-02-22 7.522 2,438,891 -4,334 0.11% 18,344,257
2012-02-22 2012-02-20 6.945 2,443,225 +2,600 0.11% 16,967,587
2012-02-21 2012-02-17 6.876 2,440,625 -74,981 0.11% 16,780,599
2012-02-20 2012-02-16 6.783 2,515,606 -2,601 0.11% 17,063,970
2012-02-17 2012-02-15 6.714 2,518,207 +2,167 0.11% 16,907,311
2012-02-16 2012-02-14 6.437 2,516,040 -4,334 0.11% 16,196,153
2012-02-15 2012-02-13 6.414 2,520,374 -13,002 0.11% 16,165,901
2012-02-14 2012-02-10 6.668 2,533,376 +2,167 0.11% 16,892,255
2012-02-10 2012-02-08 6.599 2,531,209 -2,167 0.11% 16,702,604
2012-02-09 2012-02-07 6.299 2,533,376 -8,669 0.11% 15,957,044
2012-02-08 2012-02-06 6.322 2,542,045 -8,668 0.11% 16,070,298
2012-02-07 2012-02-03 6.368 2,550,713 +8,668 0.11% 16,242,797
2012-02-03 2012-02-01 6.091 2,542,045 +8,669 0.11% 15,483,791
2012-02-02 2012-01-31 6.230 2,533,376 +4,266 0.11% 15,781,692
2012-02-01 2012-01-30 6.114 2,529,110 -43 0.11% 15,463,355
2012-01-31 2012-01-27 6.253 2,529,153 -12,959 0.11% 15,813,738
2012-01-27 2012-01-20 6.183 2,542,112 -13,003 0.11% 15,718,808
2012-01-26 2012-01-19 6.322 2,555,115 +3,034 0.11% 16,152,924
2012-01-19 2012-01-17 5.976 2,552,081 +3,467 0.11% 15,250,510
2012-01-17 2012-01-13 6.068 2,548,614 -7,801 0.11% 15,465,001
2012-01-16 2012-01-12 5.722 2,556,415 +3,467 0.11% 14,627,603
2012-01-05 2012-01-03 5.445 2,552,948 +3,034 0.11% 13,900,938
2011-12-28 2011-12-22 5.514 2,549,914 -3,034 0.11% 14,060,915
2011-12-23 2011-12-21 5.376 2,552,948 -13,003 0.11% 13,724,231
2011-12-22 2011-12-20 5.260 2,565,951 -4,334 0.11% 13,498,122
2011-12-20 2011-12-16 5.307 2,570,285 +4,334 0.11% 13,639,525
2011-12-16 2011-12-14 5.260 2,565,951 -1,300 0.11% 13,498,122
2011-12-15 2011-12-13 5.214 2,567,251 -8,668 0.11% 13,386,496
2011-12-14 2011-12-12 5.284 2,575,919 -8,669 0.11% 13,609,990
2011-12-13 2011-12-09 5.214 2,584,588 -4,334 0.11% 13,476,897
2011-12-09 2011-12-07 5.399 2,588,922 +3,467 0.11% 13,977,354
2011-12-08 2011-12-06 5.284 2,585,455 -8,668 0.11% 13,660,374
2011-12-06 2011-12-02 5.353 2,594,123 +3,034 0.11% 13,885,729
2011-12-05 2011-12-01 5.422 2,591,089 +4,334 0.11% 14,048,836
2011-12-02 2011-11-30 5.076 2,586,755 +18,204 0.11% 13,130,102
2011-12-01 2011-11-29 4.984 2,568,551 +2,167 0.11% 12,800,652
2011-11-29 2011-11-25 4.822 2,566,384 -13,003 0.11% 12,375,366
2011-11-28 2011-11-24 4.914 2,579,387 +21,671 0.11% 12,676,117
2011-11-24 2011-11-22 4.961 2,557,716 -6,501 0.11% 12,687,642
2011-11-22 2011-11-18 5.030 2,564,217 -3,467 0.11% 12,897,377
2011-11-21 2011-11-17 5.122 2,567,684 -3,468 0.11% 13,151,785
2011-11-18 2011-11-16 5.284 2,571,152 -4,334 0.11% 13,584,804
2011-11-16 2011-11-14 5.376 2,575,486 -4,334 0.11% 13,845,392
2011-11-14 2011-11-10 5.191 2,579,820 -4,334 0.11% 13,392,512
2011-11-11 2011-11-09 5.468 2,584,154 +8,668 0.11% 14,130,479
2011-11-10 2011-11-08 5.468 2,575,486 -4,334 0.11% 14,083,081
2011-11-09 2011-11-07 5.307 2,579,820 -8,669 0.11% 13,690,124
2011-11-07 2011-11-03 5.099 2,588,489 +17,337 0.11% 13,198,626
2011-11-04 2011-11-02 5.422 2,571,152 +4,335 0.11% 13,940,738
2011-10-31 2011-10-27 5.491 2,566,817 +4,334 0.11% 14,094,900
2011-10-26 2011-10-24 5.099 2,562,483 +26,005 0.11% 13,066,023
2011-10-25 2011-10-21 4.937 2,536,478 -8,668 0.11% 12,523,768
2011-10-21 2011-10-19 4.961 2,545,146 -18,275 0.11% 12,625,288
2011-10-20 2011-10-18 4.845 2,563,421 -4,334 0.11% 12,420,222
2011-10-19 2011-10-17 5.168 2,567,755 -507 0.11% 13,270,636
2011-10-18 2011-10-14 5.122 2,568,262 -13,003 0.11% 13,154,745
2011-10-17 2011-10-13 5.260 2,581,265 +4,984 0.11% 13,578,681
2011-10-13 2011-10-11 4.591 2,576,281 +8,669 0.11% 11,828,684
2011-10-12 2011-10-10 4.384 2,567,612 -8,669 0.11% 11,255,716
2011-10-11 2011-10-07 4.499 2,576,281 +19,504 0.11% 11,590,922
2011-10-06 2011-10-03 4.061 2,556,777 -4,334 0.11% 10,382,350
2011-10-04 2011-09-30 4.384 2,561,111 -34,674 0.11% 11,227,218
2011-10-03 2011-09-28 4.719 2,595,785 -13,002 0.11% 12,249,509
2011-09-30 2011-09-27 4.602 2,608,787 +45,128 0.12% 12,006,141
2011-09-28 2011-09-26 4.392 2,563,659 +4,709 0.11% 11,259,438
2011-09-21 2011-09-19 5.396 2,558,950 -1,284 0.11% 13,809,323
2011-09-20 2011-09-16 5.653 2,560,234 +37,669 0.11% 14,474,169
2011-09-19 2011-09-15 5.887 2,522,565 +17,122 0.11% 14,850,515
2011-09-16 2011-09-14 5.981 2,505,443 -10,701 0.11% 14,983,839
2011-09-15 2011-09-12 6.191 2,516,144 +5,136 0.11% 15,576,862
2011-09-12 2011-09-08 6.588 2,511,008 -4,280 0.11% 16,542,297
2011-09-05 2011-09-01 7.055 2,515,288 +4,280 0.11% 17,745,705
2011-09-02 2011-08-31 6.962 2,511,008 -3,045 0.11% 17,480,867
2011-08-30 2011-08-26 6.541 2,514,053 -5,137 0.11% 16,444,894
2011-08-29 2011-08-25 6.541 2,519,190 +5,137 0.11% 16,478,496
2011-08-24 2011-08-22 6.705 2,514,053 -1,499 0.11% 16,856,016
2011-08-23 2011-08-19 6.915 2,515,552 +4,281 0.11% 17,394,967
2011-08-19 2011-08-17 7.265 2,511,271 +4,281 0.11% 18,245,366
2011-08-18 2011-08-16 7.359 2,506,990 +5,136 0.11% 18,448,530
2011-08-17 2011-08-15 7.335 2,501,854 -8,561 0.11% 18,352,288
2011-08-12 2011-08-10 7.125 2,510,415 -4,280 0.11% 17,887,266
2011-08-08 2011-08-04 7.733 2,514,695 -471 0.11% 19,445,178
2011-08-05 2011-08-03 7.779 2,515,166 -24,185 0.11% 19,566,335
2011-08-03 2011-08-01 8.060 2,539,351 +9,032 0.11% 20,466,352
2011-07-29 2011-07-27 8.060 2,530,319 +4,280 0.11% 20,393,557
2011-07-28 2011-07-26 8.153 2,526,039 +4,281 0.11% 20,595,108
2011-07-25 2011-07-21 8.060 2,521,758 -12,842 0.11% 20,324,558
2011-07-21 2011-07-19 7.920 2,534,600 -12,842 0.11% 20,072,790
2011-07-20 2011-07-18 7.873 2,547,442 -29,964 0.11% 20,055,468
2011-07-19 2011-07-15 7.920 2,577,406 +4,281 0.12% 20,411,792
2011-07-15 2011-07-13 7.873 2,573,125 +8,561 0.12% 20,257,665
2011-07-14 2011-07-12 7.779 2,564,564 -42,806 0.11% 19,950,619
2011-07-13 2011-07-11 8.060 2,607,370 +4,281 0.12% 21,014,563
2011-07-12 2011-07-08 8.130 2,603,089 +856 0.12% 21,162,495
2011-07-07 2011-07-05 8.153 2,602,233 +40,665 0.12% 21,216,328
2011-07-06 2011-07-04 8.176 2,561,568 -4,280 0.11% 20,944,623
2011-06-28 2011-06-24 7.546 2,565,848 +12,842 0.12% 19,361,190
2011-06-24 2011-06-22 7.406 2,553,006 -1,713 0.11% 18,906,437
2011-06-22 2011-06-20 7.219 2,554,719 -19,865 0.11% 18,441,669
2011-06-21 2011-06-17 7.406 2,574,584 -2,996 0.12% 19,066,235
2011-06-20 2011-06-16 7.382 2,577,580 -2,140 0.12% 19,028,206
2011-06-15 2011-06-13 7.616 2,579,720 +5,136 0.12% 19,646,662
2011-06-10 2011-06-08 7.966 2,574,584 -25,683 0.12% 20,509,735
2011-06-01 2011-05-30 8.013 2,600,267 +17,122 0.12% 20,835,824
2011-05-30 2011-05-26 7.896 2,583,145 +8,561 0.12% 20,396,896
2011-05-27 2011-05-25 7.803 2,574,584 +3,425 0.12% 20,088,714
2011-05-26 2011-05-24 7.920 2,571,159 -8,561 0.12% 20,362,319
2011-05-25 2011-05-23 7.849 2,579,720 +13,312 0.12% 20,249,320
2011-05-24 2011-05-20 8.036 2,566,408 -55,647 0.12% 20,624,468
2011-05-20 2011-05-18 8.060 2,622,055 -4,281 0.12% 21,132,919
2011-05-16 2011-05-12 8.083 2,626,336 -4,280 0.12% 21,228,778
2011-05-13 2011-05-11 8.130 2,630,616 +4,708 0.12% 21,386,283
2011-05-12 2011-05-09 8.106 2,625,908 +4,281 0.12% 21,286,663
2011-05-09 2011-05-05 8.178 2,621,627 +37,776 0.12% 21,438,380
2011-05-05 2011-05-03 8.178 2,583,851 -4,219 0.12% 21,129,467
2011-05-04 2011-04-29 8.154 2,588,070 -42,189 0.12% 21,102,623
2011-05-03 2011-04-28 8.296 2,630,259 -33,751 0.12% 21,820,693
2011-04-29 2011-04-27 8.391 2,664,010 -44,720 0.12% 22,353,271
2011-04-26 2011-04-20 8.486 2,708,730 +4,218 0.12% 22,985,329
2011-04-21 2011-04-19 8.438 2,704,512 +8,438 0.12% 22,821,327
2011-04-20 2011-04-18 8.628 2,696,074 -2,320 0.12% 23,261,363
2011-04-15 2011-04-13 8.699 2,698,394 +59,064 0.12% 23,473,260
2011-04-13 2011-04-11 8.723 2,639,330 +4,219 0.12% 23,022,023
2011-04-12 2011-04-08 8.746 2,635,111 -5,063 0.12% 23,047,682
2011-04-11 2011-04-07 8.889 2,640,174 -25,313 0.12% 23,467,444
2011-04-08 2011-04-06 8.936 2,665,487 -8,438 0.12% 23,818,801
2011-04-07 2011-04-04 8.889 2,673,925 +8,438 0.12% 23,767,443
2011-04-06 2011-04-01 8.604 2,665,487 -25,313 0.12% 22,934,283
2011-04-04 2011-03-31 8.486 2,690,800 -13,733 0.12% 22,833,181
2011-04-01 2011-03-30 8.391 2,704,533 -12,656 0.12% 22,693,293
2011-03-29 2011-03-25 8.367 2,717,189 +20,250 0.12% 22,735,082
2011-03-28 2011-03-24 8.154 2,696,939 -12,656 0.12% 21,990,320
2011-03-25 2011-03-23 8.225 2,709,595 -2,110 0.12% 22,286,190
2011-03-24 2011-03-22 8.343 2,711,705 -2,109 0.12% 22,624,921
2011-03-22 2011-03-18 8.059 2,713,814 +9,281 0.12% 21,870,614
2011-03-21 2011-03-17 8.106 2,704,533 +3,375 0.12% 21,924,029
2011-03-17 2011-03-15 8.272 2,701,158 +24,470 0.12% 22,344,847
2011-03-15 2011-03-11 8.486 2,676,688 +8,016 0.12% 22,713,432
2011-03-14 2011-03-10 8.699 2,668,672 -22,742 0.12% 23,214,709
2011-03-10 2011-03-08 8.817 2,691,414 +33,523 0.12% 23,731,513
2011-03-07 2011-03-03 8.841 2,657,891 +4,219 0.12% 23,498,924
2011-03-04 2011-03-02 8.746 2,653,672 +4,219 0.12% 23,210,024
2011-03-03 2011-03-01 8.841 2,649,453 -2,165 0.12% 23,424,322
2011-03-02 2011-02-28 8.675 2,651,618 -6,328 0.12% 23,003,505
2011-03-01 2011-02-25 8.462 2,657,946 -2,532 0.12% 22,491,392
2011-02-25 2011-02-23 8.604 2,660,478 -4,219 0.12% 22,891,185
2011-02-24 2011-02-22 8.580 2,664,697 -4,219 0.12% 22,864,325
2011-02-23 2011-02-21 8.746 2,668,916 -4,446 0.12% 23,343,353
2011-02-22 2011-02-18 8.652 2,673,362 -10,969 0.12% 23,128,774
2011-02-21 2011-02-17 8.533 2,684,331 +20,250 0.12% 22,905,540
2011-02-17 2011-02-15 8.675 2,664,081 +8,438 0.12% 23,111,625
2011-02-16 2011-02-14 8.770 2,655,643 -2,531 0.12% 23,290,209
2011-02-15 2011-02-11 8.628 2,658,174 +1,265 0.12% 22,934,367
2011-02-14 2011-02-10 8.628 2,656,909 +6,751 0.12% 22,923,453
2011-02-11 2011-02-09 8.936 2,650,158 +843 0.12% 23,681,821
2011-02-10 2011-02-08 9.055 2,649,315 -4,218 0.12% 23,988,270
2011-02-09 2011-02-07 9.055 2,653,533 +3,375 0.12% 24,026,462
2011-02-08 2011-02-02 9.197 2,650,158 +4,219 0.12% 24,372,802
2011-02-07 2011-01-31 8.889 2,645,939 +25,313 0.12% 23,518,687
2011-02-01 2011-01-28 8.841 2,620,626 -4,219 0.12% 23,169,457
2011-01-31 2011-01-27 8.960 2,624,845 -4,219 0.12% 23,517,840
2011-01-28 2011-01-26 9.031 2,629,064 +28,267 0.12% 23,742,591
2011-01-26 2011-01-24 9.220 2,600,797 -82 0.12% 23,980,489
2011-01-25 2011-01-21 9.363 2,600,879 -2,532 0.12% 24,351,136
2011-01-24 2011-01-20 9.386 2,603,411 -12,656 0.12% 24,436,550
2011-01-21 2011-01-19 9.552 2,616,067 +8,438 0.12% 24,989,403
2011-01-18 2011-01-14 9.552 2,607,629 -844 0.12% 24,908,801
2011-01-17 2011-01-13 9.552 2,608,473 -3,375 0.12% 24,916,863
2011-01-14 2011-01-12 9.481 2,611,848 +4,219 0.12% 24,763,377
2011-01-13 2011-01-11 9.623 2,607,629 -19,693 0.12% 25,094,226
2011-01-12 2011-01-10 9.505 2,627,322 -1,687 0.12% 24,972,364
2011-01-11 2011-01-07 9.647 2,629,009 -23,204 0.12% 25,362,290
2011-01-07 2011-01-05 9.481 2,652,213 +8,438 0.12% 25,146,084
2011-01-05 2011-01-03 9.126 2,643,775 -31,358 0.12% 24,126,104
2011-01-04 2010-12-31 8.865 2,675,133 -6,443 0.12% 23,714,772
2010-12-29 2010-12-24 8.936 2,681,576 +4,219 0.12% 23,962,572
2010-12-28 2010-12-22 8.936 2,677,357 +24,470 0.12% 23,924,871
2010-12-23 2010-12-21 9.031 2,652,887 -2,531 0.12% 23,957,732
2010-12-22 2010-12-20 8.817 2,655,418 +4,218 0.12% 23,414,118
2010-12-21 2010-12-17 9.007 2,651,200 +36,705 0.12% 23,879,656
2010-12-20 2010-12-16 9.244 2,614,495 -5,129 0.12% 24,168,762
2010-12-17 2010-12-15 9.244 2,619,624 +8,438 0.12% 24,216,175
2010-12-16 2010-12-14 9.386 2,611,186 +8,438 0.12% 24,509,529
2010-12-14 2010-12-10 9.434 2,602,748 -422 0.12% 24,553,713
2010-12-13 2010-12-09 9.481 2,603,170 -8,438 0.12% 24,681,099
2010-12-10 2010-12-08 9.410 2,611,608 -42,189 0.12% 24,575,393
2010-12-08 2010-12-06 9.434 2,653,797 +4,219 0.12% 25,035,297
2010-12-07 2010-12-03 9.576 2,649,578 -2,109 0.12% 25,372,312
2010-12-06 2010-12-02 9.481 2,651,687 -15,989 0.12% 25,141,097
2010-12-03 2010-12-01 9.457 2,667,676 -6,328 0.12% 25,229,460
2010-12-01 2010-11-29 9.244 2,674,004 +46,408 0.12% 24,718,871
2010-11-29 2010-11-25 9.220 2,627,596 +5,906 0.12% 24,227,587
2010-11-26 2010-11-24 9.102 2,621,690 -5,062 0.12% 23,862,423
2010-11-25 2010-11-23 9.007 2,626,752 +8,437 0.12% 23,659,450
2010-11-24 2010-11-22 9.244 2,618,315 -9,783 0.12% 24,204,074
2010-11-22 2010-11-18 9.505 2,628,098 +4,219 0.12% 24,979,739
2010-11-18 2010-11-16 9.386 2,623,879 +8,438 0.12% 24,628,670
2010-11-17 2010-11-15 9.600 2,615,441 -8,438 0.12% 25,107,411
2010-11-16 2010-11-12 9.623 2,623,879 -8,833 0.12% 25,250,606
2010-11-15 2010-11-11 10.074 2,632,712 -4,641 0.12% 26,521,266
2010-11-12 2010-11-10 10.074 2,637,353 -3,375 0.12% 26,568,019
2010-11-11 2010-11-09 10.477 2,640,728 -1,687 0.12% 27,666,098
2010-11-10 2010-11-08 10.406 2,642,415 -3,376 0.12% 27,495,873
2010-11-09 2010-11-05 10.121 2,645,791 -12,656 0.12% 26,778,447
2010-11-08 2010-11-04 9.908 2,658,447 -21,695 0.12% 26,339,423
2010-11-05 2010-11-03 9.837 2,680,142 -22,129 0.12% 26,363,792
2010-11-04 2010-11-02 9.576 2,702,271 -16,876 0.12% 25,876,900
2010-11-03 2010-11-01 9.434 2,719,147 -24,424 0.13% 25,651,793
2010-10-29 2010-10-27 9.292 2,743,571 -10,126 0.13% 25,492,020
2010-10-27 2010-10-25 9.505 2,753,697 -21,938 0.13% 26,173,542
2010-10-26 2010-10-22 9.434 2,775,635 +12,657 0.13% 26,184,688
2010-10-25 2010-10-21 9.481 2,762,978 +2,109 0.13% 26,196,266
2010-10-22 2010-10-20 9.647 2,760,869 -6,750 0.13% 26,634,355
2010-10-21 2010-10-19 10.003 2,767,619 +857,700 0.13% 27,683,483
2010-10-20 2010-10-18 9.718 1,909,919 +3,375 0.09% 18,560,975
2010-10-19 2010-10-15 9.860 1,906,544 -83,534 0.09% 18,799,320
2010-10-18 2010-10-14 9.789 1,990,078 +36,915 0.09% 19,481,488
2010-10-15 2010-10-13 9.647 1,953,163 -60,963 0.09% 18,842,342
2010-10-14 2010-10-12 9.007 2,014,126 +10,126 0.09% 18,141,459
2010-10-13 2010-10-11 9.007 2,004,000 -4,219 0.09% 18,050,253
2010-10-12 2010-10-08 8.983 2,008,219 -2,110 0.09% 18,040,653
2010-10-11 2010-10-07 9.055 2,010,329 -4,218 0.09% 18,202,560
2010-10-08 2010-10-06 9.078 2,014,547 -97,668 0.09% 18,288,503
2010-10-07 2010-10-05 8.865 2,112,215 +2,532 0.10% 18,724,563
2010-10-06 2010-10-04 9.007 2,109,683 +77,838 0.10% 19,002,151
2010-10-05 2010-09-30 9.007 2,031,845 +6,750 0.09% 18,301,056
2010-10-04 2010-09-29 9.173 2,025,095 +84,378 0.09% 18,576,263
2010-09-30 2010-09-28 9.149 1,940,717 -11,813 0.09% 17,756,260
2010-09-28 2010-09-24 9.389 1,952,530 +9,704 0.09% 18,331,486
2010-09-27 2010-09-22 9.365 1,942,826 +32,382 0.09% 18,193,609
2010-09-24 2010-09-21 9.461 1,910,444 -8,308 0.09% 18,074,330
2010-09-22 2010-09-20 9.485 1,918,752 +2,908 0.09% 18,199,121
2010-09-21 2010-09-17 9.509 1,915,844 +2,492 0.09% 18,217,660
2010-09-20 2010-09-16 9.292 1,913,352 -94,295 0.09% 17,779,418
2010-09-17 2010-09-15 9.389 2,007,647 +34,868 0.09% 18,848,957
2010-09-16 2010-09-14 9.003 1,972,779 -6,231 0.09% 17,761,735
2010-09-15 2010-09-13 8.835 1,979,010 +3,739 0.09% 17,484,347
2010-09-14 2010-09-10 8.690 1,975,271 +2,492 0.09% 17,166,005
2010-09-13 2010-09-09 8.859 1,972,779 -31,570 0.09% 17,476,788
2010-09-10 2010-09-08 8.690 2,004,349 -6,646 0.09% 17,418,707
2010-09-09 2010-09-07 8.594 2,010,995 -6,231 0.09% 17,282,818
2010-09-08 2010-09-06 8.618 2,017,226 -267,932 0.09% 17,384,930
2010-09-07 2010-09-03 8.426 2,285,158 +10,385 0.11% 19,253,941
2010-09-06 2010-09-02 8.426 2,274,773 -24,924 0.11% 19,166,441
2010-09-03 2010-09-01 8.257 2,299,697 +8,308 0.11% 18,988,913
2010-09-02 2010-08-31 8.233 2,291,389 -11,216 0.11% 18,865,151
2010-09-01 2010-08-30 8.209 2,302,605 -8,308 0.11% 18,902,062
2010-08-31 2010-08-27 8.137 2,310,913 +8,308 0.11% 18,803,368
2010-08-30 2010-08-26 8.209 2,302,605 -2,700 0.11% 18,902,062
2010-08-27 2010-08-25 8.281 2,305,305 +16,616 0.11% 19,090,715
2010-08-26 2010-08-24 8.305 2,288,689 +24,924 0.11% 19,008,211
2010-08-25 2010-08-23 8.353 2,263,765 +37,386 0.11% 18,910,202
2010-08-24 2010-08-20 8.450 2,226,379 +18,693 0.10% 18,812,286
2010-08-23 2010-08-19 8.161 2,207,686 +20,770 0.10% 18,016,580
2010-08-20 2010-08-18 8.185 2,186,916 +8,308 0.10% 17,899,726
2010-08-19 2010-08-17 8.233 2,178,608 -42,953 0.10% 17,936,618
2010-08-18 2010-08-16 8.281 2,221,561 -8,308 0.10% 18,397,213
2010-08-16 2010-08-12 8.233 2,229,869 +10,385 0.10% 18,358,653
2010-08-13 2010-08-11 8.281 2,219,484 +24,924 0.10% 18,380,013
2010-08-12 2010-08-10 8.353 2,194,560 +12,462 0.10% 18,332,103
2010-08-11 2010-08-09 8.546 2,182,098 -9,762 0.10% 18,648,245
2010-08-09 2010-08-05 8.498 2,191,860 -3,323 0.10% 18,626,140
2010-08-06 2010-08-04 8.594 2,195,183 -49,671 0.10% 18,865,760
2010-08-05 2010-08-03 8.859 2,244,854 +4,985 0.10% 19,887,092
2010-08-04 2010-08-02 8.787 2,239,869 +28,247 0.10% 19,681,167
2010-08-03 2010-07-30 8.522 2,211,622 -8,308 0.10% 18,847,316
2010-08-02 2010-07-29 8.522 2,219,930 +8,308 0.10% 18,918,117
2010-07-28 2010-07-26 8.522 2,211,622 -13,708 0.10% 18,847,316
2010-07-27 2010-07-23 8.666 2,225,330 +229,715 0.10% 19,285,561
2010-07-26 2010-07-22 8.378 1,995,615 +18,277 0.09% 16,718,271
2010-07-23 2010-07-21 8.426 1,977,338 +18,278 0.09% 16,660,357
2010-07-22 2010-07-20 8.329 1,959,060 +5,386 0.09% 16,317,709
2010-07-21 2010-07-19 8.137 1,953,674 +4,154 0.09% 15,896,597
2010-07-19 2010-07-15 8.402 1,949,520 +55,533 0.09% 16,379,041
2010-07-16 2010-07-14 8.522 1,893,987 -2,493 0.09% 16,140,449
2010-07-15 2010-07-13 8.378 1,896,480 +7,477 0.09% 15,887,767
2010-07-14 2010-07-12 8.594 1,889,003 -4,154 0.09% 16,234,399
2010-07-13 2010-07-09 8.498 1,893,157 -17,446 0.09% 16,087,801
2010-07-12 2010-07-08 8.161 1,910,603 -31,155 0.09% 15,592,132
2010-07-09 2010-07-07 7.992 1,941,758 +12,462 0.09% 15,519,172
2010-07-08 2010-07-06 8.016 1,929,296 +35,309 0.09% 15,466,016
2010-07-06 2010-07-02 7.944 1,893,987 +415 0.09% 15,046,181
2010-07-05 2010-06-30 8.161 1,893,572 -2,077 0.09% 15,453,145
2010-06-30 2010-06-28 8.474 1,895,649 -7,685 0.09% 16,063,344
2010-06-29 2010-06-25 8.450 1,903,334 +11,631 0.09% 16,082,645
2010-06-28 2010-06-24 8.666 1,891,703 +4,154 0.09% 16,394,222
2010-06-24 2010-06-22 8.907 1,887,549 -4,985 0.09% 16,812,617
2010-06-23 2010-06-21 8.907 1,892,534 -22,846 0.09% 16,857,019
2010-06-22 2010-06-18 8.450 1,915,380 -43,410 0.09% 16,184,430
2010-06-21 2010-06-17 8.113 1,958,790 +12,462 0.09% 15,891,070
2010-06-18 2010-06-15 7.992 1,946,328 +8,308 0.09% 15,555,697
2010-06-15 2010-06-11 7.944 1,938,020 -7,685 0.09% 15,395,988
2010-06-14 2010-06-10 7.968 1,945,705 -20,769 0.09% 15,503,878
2010-06-04 2010-06-02 7.944 1,966,474 +12,461 0.09% 15,622,031
2010-06-02 2010-05-31 8.257 1,954,013 -22,016 0.09% 16,134,553
2010-06-01 2010-05-28 8.113 1,976,029 -4,154 0.09% 16,030,925
2010-05-31 2010-05-27 8.089 1,980,183 -10,385 0.09% 16,016,955
2010-05-28 2010-05-26 7.824 1,990,568 -2,077 0.10% 15,573,841
2010-05-27 2010-05-25 7.511 1,992,645 +12,462 0.10% 14,966,487
2010-05-26 2010-05-24 7.920 1,980,183 -48,186 0.09% 15,683,269
2010-05-25 2010-05-20 7.390 2,028,369 -154,507 0.10% 14,990,658
2010-05-20 2010-05-18 7.800 2,182,876 +128,773 0.10% 17,025,875
2010-05-19 2010-05-17 8.292 2,054,103 +25,132 0.10% 17,032,710
2010-05-18 2010-05-14 8.467 2,028,971 +76,940 0.10% 17,179,044
2010-05-17 2010-05-13 8.517 1,952,031 +57,655 0.10% 16,625,111
2010-05-14 2010-05-12 8.492 1,894,376 -40,038 0.09% 16,086,759
2010-05-13 2010-05-11 8.642 1,934,414 -111,708 0.10% 16,716,640
2010-05-12 2010-05-10 8.767 2,046,122 +73,671 0.10% 17,937,508
2010-05-11 2010-05-07 8.642 1,972,451 +4,805 0.10% 17,045,345
2010-05-10 2010-05-06 8.517 1,967,646 +8,007 0.10% 16,758,101
2010-05-07 2010-05-05 8.667 1,959,639 +23,223 0.10% 16,983,571
2010-05-05 2010-05-03 8.817 1,936,416 +5,605 0.10% 17,072,489
2010-05-04 2010-04-30 8.966 1,930,811 +15,215 0.10% 17,312,416
2010-05-03 2010-04-29 8.991 1,915,596 +2,402 0.10% 17,223,836
2010-04-29 2010-04-27 8.866 1,913,194 +12,011 0.10% 16,963,319
2010-04-28 2010-04-26 8.966 1,901,183 +25,024 0.09% 17,046,759
2010-04-27 2010-04-23 8.792 1,876,159 +18,018 0.09% 16,494,371
2010-04-26 2010-04-22 9.016 1,858,141 +26,025 0.09% 16,753,646
2010-04-23 2010-04-21 9.241 1,832,116 -2,002 0.09% 16,930,826
2010-04-22 2010-04-20 9.191 1,834,118 -23,823 0.09% 16,857,709
2010-04-21 2010-04-19 9.066 1,857,941 +102,898 0.09% 16,844,651
2010-04-20 2010-04-16 9.466 1,755,043 -4,003 0.09% 16,613,091
2010-04-19 2010-04-15 9.541 1,759,046 +40,038 0.09% 16,782,785
2010-04-16 2010-04-14 9.766 1,719,008 +27,627 0.09% 16,787,194
2010-04-15 2010-04-13 9.741 1,691,381 -4,004 0.08% 16,475,155
2010-04-14 2010-04-12 9.641 1,695,385 +8,007 0.08% 16,344,781
2010-04-13 2010-04-09 10.040 1,687,378 -8,007 0.08% 16,941,892
2010-04-12 2010-04-08 10.140 1,695,385 +16,015 0.08% 17,191,661
2010-04-07 2010-03-31 9.915 1,679,370 -2,202 0.08% 16,651,768
2010-04-01 2010-03-30 9.891 1,681,572 +20,019 0.08% 16,631,603
2010-03-30 2010-03-26 9.516 1,661,553 +4,004 0.08% 15,811,120
2010-03-29 2010-03-25 9.541 1,657,549 +8,008 0.08% 15,814,418
2010-03-26 2010-03-24 9.591 1,649,541 +8,408 0.08% 15,820,412
2010-03-19 2010-03-17 9.990 1,641,133 -26,826 0.08% 16,395,597
2010-03-17 2010-03-15 9.866 1,667,959 -20,019 0.08% 16,455,305
2010-03-15 2010-03-11 10.165 1,687,978 -12,012 0.08% 17,158,711
2010-03-12 2010-03-10 10.240 1,699,990 -4,004 0.08% 17,408,193
2010-03-11 2010-03-09 10.140 1,703,994 +8,008 0.08% 17,278,958
2010-03-10 2010-03-08 9.965 1,695,986 -76,073 0.08% 16,901,242
2010-03-09 2010-03-05 9.866 1,772,059 +8,008 0.09% 17,482,307
2010-03-08 2010-03-04 9.841 1,764,051 -97,293 0.09% 17,359,245
2010-03-05 2010-03-03 10.090 1,861,344 +14,413 0.09% 18,781,552
2010-03-04 2010-03-02 9.940 1,846,931 +1,602 0.09% 18,359,346
2010-03-03 2010-03-01 9.866 1,845,329 -20,019 0.09% 18,205,154
2010-03-02 2010-02-26 9.416 1,865,348 +20,019 0.09% 17,564,051
2010-03-01 2010-02-25 9.341 1,845,329 -4,004 0.09% 17,237,285
2010-02-26 2010-02-24 9.391 1,849,333 -20,019 0.09% 17,367,065
2010-02-25 2010-02-23 9.416 1,869,352 -12,012 0.09% 17,601,752
2010-02-24 2010-02-22 9.366 1,881,364 +52,050 0.09% 17,620,879
2010-02-22 2010-02-18 9.491 1,829,314 -16,015 0.09% 17,361,823
2010-02-19 2010-02-17 9.666 1,845,329 -8,008 0.09% 17,836,442
2010-02-17 2010-02-11 9.566 1,853,337 +4,004 0.09% 17,728,689
2010-02-12 2010-02-10 9.241 1,849,333 -2,402 0.09% 17,089,931
2010-02-11 2010-02-09 9.216 1,851,735 -8,008 0.09% 17,065,879
2010-02-10 2010-02-08 9.041 1,859,743 +4,004 0.09% 16,814,539
2010-02-09 2010-02-05 9.141 1,855,739 -3,804 0.09% 16,963,734
2010-02-08 2010-02-04 9.591 1,859,543 +1,402 0.09% 17,834,499
2010-02-05 2010-02-03 9.766 1,858,141 -29,228 0.09% 18,145,916
2010-02-04 2010-02-02 9.366 1,887,369 -11,612 0.09% 17,677,122
2010-02-03 2010-02-01 9.416 1,898,981 +47,466 0.09% 17,880,738
2010-02-02 2010-01-29 9.241 1,851,515 +801 0.09% 17,110,095
2010-02-01 2010-01-28 9.316 1,850,714 +52,050 0.09% 17,241,363
2010-01-28 2010-01-26 9.516 1,798,664 -11,812 0.09% 17,115,850
2010-01-27 2010-01-25 9.641 1,810,476 +8,008 0.09% 17,454,344
2010-01-25 2010-01-21 10.265 1,802,468 -20,019 0.09% 18,502,604
2010-01-22 2010-01-20 10.490 1,822,487 -8,008 0.09% 19,117,768
2010-01-21 2010-01-19 10.590 1,830,495 +12,012 0.09% 19,384,646
2010-01-20 2010-01-18 10.515 1,818,483 +22,822 0.09% 19,121,185
2010-01-19 2010-01-15 10.565 1,795,661 +44,042 0.09% 18,970,911
2010-01-18 2010-01-14 10.590 1,751,619 +2,002 0.09% 18,549,362
2010-01-15 2010-01-13 10.690 1,749,617 +32,231 0.09% 18,702,955
2010-01-14 2010-01-12 11.114 1,717,386 +36,034 0.09% 19,087,603
2010-01-12 2010-01-08 11.414 1,681,352 +24,023 0.08% 19,191,031
2010-01-11 2010-01-07 11.364 1,657,329 -8,008 0.08% 18,834,044
2010-01-08 2010-01-06 11.314 1,665,337 +8,008 0.08% 18,841,861
2010-01-07 2010-01-05 11.314 1,657,329 +6,006 0.08% 18,751,257
2010-01-05 2009-12-31 11.489 1,651,323 -23,823 0.08% 18,972,009
2010-01-04 2009-12-29 11.239 1,675,146 +4,004 0.08% 18,827,326
2009-12-30 2009-12-28 11.239 1,671,142 +12,011 0.08% 18,782,324
2009-12-23 2009-12-21 10.765 1,659,131 +20,020 0.08% 17,859,998
2009-12-22 2009-12-18 11.039 1,639,111 -10,010 0.08% 18,094,813
2009-12-21 2009-12-17 11.264 1,649,121 +6,006 0.08% 18,576,014
2009-12-18 2009-12-16 11.064 1,643,115 -4,805 0.08% 18,180,053
2009-12-17 2009-12-15 11.314 1,647,920 -320 0.08% 18,644,803
2009-12-16 2009-12-14 11.789 1,648,240 -4,004 0.08% 19,430,587
2009-12-14 2009-12-10 11.614 1,652,244 -126,121 0.08% 19,188,923
2009-12-11 2009-12-09 11.889 1,778,365 -9,609 0.09% 21,142,256
2009-12-10 2009-12-08 12.163 1,787,974 -11,611 0.09% 21,747,714
2009-12-09 2009-12-07 11.864 1,799,585 -8,008 0.09% 21,349,585
2009-12-08 2009-12-04 11.964 1,807,593 -8,808 0.09% 21,625,175
2009-12-07 2009-12-03 11.988 1,816,401 -27,427 0.09% 21,775,916
2009-12-04 2009-12-02 11.614 1,843,828 -76,873 0.09% 21,413,952
2009-12-03 2009-12-01 11.239 1,920,701 +92,488 0.10% 21,587,171
2009-12-02 2009-11-30 11.414 1,828,213 +16,816 0.09% 20,867,309
2009-12-01 2009-11-27 11.064 1,811,397 -6,806 0.09% 20,041,990
2009-11-27 2009-11-25 11.739 1,818,203 +4,004 0.09% 21,343,404
2009-11-25 2009-11-23 11.714 1,814,199 +16,015 0.09% 21,251,091
2009-11-24 2009-11-20 11.789 1,798,184 +11,211 0.09% 21,198,230
2009-11-23 2009-11-19 11.814 1,786,973 +20,019 0.09% 21,110,698
2009-11-20 2009-11-18 11.988 1,766,954 +11,211 0.09% 21,183,121
2009-11-19 2009-11-17 12.288 1,755,743 -8,008 0.09% 21,574,936
2009-11-18 2009-11-16 12.288 1,763,751 +11,211 0.09% 21,673,340
2009-11-17 2009-11-13 12.238 1,752,540 +60,057 0.09% 21,448,034
2009-11-16 2009-11-12 12.263 1,692,483 -10,410 0.08% 20,755,312
2009-11-13 2009-11-11 12.388 1,702,893 +40,039 0.08% 21,095,630
2009-11-12 2009-11-10 12.438 1,662,854 -56,054 0.08% 20,682,685
2009-11-11 2009-11-09 12.463 1,718,908 -45,243 0.09% 21,422,820
2009-11-10 2009-11-06 12.438 1,764,151 -4,004 0.09% 21,942,624
2009-11-09 2009-11-05 12.363 1,768,155 +22,822 0.09% 21,859,941
2009-11-06 2009-11-04 12.238 1,745,333 +52,050 0.09% 21,359,832
2009-11-04 2009-11-02 12.263 1,693,283 +16,816 0.08% 20,765,123
2009-11-03 2009-10-30 12.013 1,676,467 -8,008 0.08% 20,140,189
2009-11-02 2009-10-29 11.789 1,684,475 +4,004 0.08% 19,857,750
2009-10-29 2009-10-27 12.338 1,680,471 +28,828 0.08% 20,733,921
2009-10-28 2009-10-23 12.563 1,651,643 -55,253 0.08% 20,749,500
2009-10-27 2009-10-22 12.538 1,706,896 -2,002 0.08% 21,401,009
2009-10-23 2009-10-21 12.613 1,708,898 +169,362 0.08% 21,554,154
2009-10-22 2009-10-20 12.263 1,539,536 -86,883 0.08% 18,879,688
2009-10-21 2009-10-19 12.038 1,626,419 +15,214 0.08% 19,579,561
2009-10-20 2009-10-16 11.539 1,611,205 +13,613 0.08% 18,591,577
2009-10-19 2009-10-15 11.689 1,597,592 -24,823 0.08% 18,673,907
2009-10-16 2009-10-14 11.439 1,622,415 +12,812 0.08% 18,558,843
2009-10-15 2009-10-13 11.389 1,609,603 -14,014 0.08% 18,331,972
2009-10-14 2009-10-12 11.289 1,623,617 +37,527 0.08% 18,329,015
2009-10-13 2009-10-09 11.439 1,586,090 -13,184 0.08% 18,143,582
2009-10-12 2009-10-08 11.414 1,599,274 +19,975 0.08% 18,254,365
2009-10-09 2009-10-07 11.339 1,579,299 +25,169 0.08% 17,907,773
2009-10-08 2009-10-06 11.414 1,554,130 -18,577 0.08% 17,739,084
2009-10-07 2009-10-05 10.964 1,572,707 -47,541 0.08% 17,242,528
2009-10-06 2009-10-02 10.914 1,620,248 -5,992 0.08% 17,682,635
2009-10-05 2009-09-30 11.139 1,626,240 -12,785 0.08% 18,114,388
2009-10-02 2009-09-29 11.389 1,639,025 +71,911 0.08% 18,667,062
2009-09-29 2009-09-25 11.614 1,567,114 -3,595 0.08% 18,201,098
2009-09-28 2009-09-24 11.464 1,570,709 +16,779 0.08% 18,006,952
2009-09-25 2009-09-23 11.790 1,553,930 -2,397 0.08% 18,320,249
2009-09-24 2009-09-22 11.865 1,556,327 -1,998 0.08% 18,465,378
2009-09-23 2009-09-21 11.840 1,558,325 +36,355 0.08% 18,450,077
2009-09-21 2009-09-17 12.340 1,521,970 -13,983 0.08% 18,781,575
2009-09-18 2009-09-16 12.040 1,535,953 +33,958 0.08% 18,492,772
2009-09-17 2009-09-15 11.915 1,501,995 +1,598 0.07% 17,895,937
2009-09-16 2009-09-14 11.965 1,500,397 +52,136 0.07% 17,952,010
2009-09-15 2009-09-11 12.115 1,448,261 +4,794 0.07% 17,545,720
2009-09-14 2009-09-10 12.165 1,443,467 -20,375 0.07% 17,559,904
2009-09-11 2009-09-09 12.090 1,463,842 -31,801 0.07% 17,697,843
2009-09-10 2009-09-08 12.140 1,495,643 +61,524 0.07% 18,157,192
2009-09-09 2009-09-07 12.516 1,434,119 -20,375 0.07% 17,948,750
2009-09-08 2009-09-04 12.265 1,454,494 -53,933 0.07% 17,839,678
2009-09-07 2009-09-03 11.589 1,508,427 -17,977 0.08% 17,481,725
2009-09-04 2009-09-02 11.139 1,526,404 +7,990 0.08% 17,002,333
2009-09-03 2009-09-01 11.039 1,518,414 -27,966 0.08% 16,761,304
2009-09-02 2009-08-31 10.738 1,546,380 +2,797 0.08% 16,605,522
2009-09-01 2009-08-28 10.914 1,543,583 +10,787 0.08% 16,845,949
2009-08-31 2009-08-27 11.239 1,532,796 +51,536 0.08% 17,227,002
2009-08-28 2009-08-26 11.940 1,481,260 +9,787 0.07% 17,685,962
2009-08-27 2009-08-25 12.315 1,471,473 -9,787 0.07% 18,121,594
2009-08-26 2009-08-24 12.165 1,481,260 -28,365 0.07% 18,019,659
2009-08-25 2009-08-21 11.664 1,509,625 +53,933 0.08% 17,608,972
2009-08-24 2009-08-20 11.840 1,455,692 +42,347 0.07% 17,234,935
2009-08-21 2009-08-19 11.815 1,413,345 +7,990 0.07% 16,698,182
2009-08-20 2009-08-18 12.040 1,405,355 -15,880 0.07% 16,920,381
2009-08-19 2009-08-17 12.015 1,421,235 +3,995 0.07% 17,076,000
2009-08-18 2009-08-14 12.465 1,417,240 +10,787 0.07% 17,666,550
2009-08-17 2009-08-13 12.365 1,406,453 -34,557 0.07% 17,391,265
2009-08-14 2009-08-12 12.015 1,441,010 +49,938 0.07% 17,313,594
2009-08-13 2009-08-11 12.516 1,391,072 +35,555 0.07% 17,409,994
2009-08-12 2009-08-10 12.766 1,355,517 +18,378 0.07% 17,304,305
2009-08-11 2009-08-07 12.415 1,337,139 +63,121 0.07% 16,601,114
2009-08-10 2009-08-06 12.941 1,274,018 +67,916 0.06% 16,487,132
2009-08-07 2009-08-05 13.216 1,206,102 -24,370 0.06% 15,940,317
2009-08-06 2009-08-04 13.266 1,230,472 -268,467 0.06% 16,324,001
2009-08-05 2009-08-03 13.767 1,498,939 -175,382 0.07% 20,636,006
2009-08-04 2009-07-31 13.742 1,674,321 -152,610 0.08% 23,008,594
2009-08-03 2009-07-30 13.367 1,826,931 -361,951 0.09% 24,419,817
2009-07-31 2009-07-29 13.141 2,188,882 +55,132 0.11% 28,764,754
2009-07-30 2009-07-28 13.917 2,133,750 -228,516 0.11% 29,695,957
2009-07-29 2009-07-27 13.867 2,362,266 -21,574 0.12% 32,758,014
2009-07-28 2009-07-24 13.442 2,383,840 -10,187 0.12% 32,042,795
2009-07-27 2009-07-23 13.517 2,394,027 -40,749 0.12% 32,359,501
2009-07-24 2009-07-22 12.791 2,434,776 +42,147 0.12% 31,142,890
2009-07-23 2009-07-21 13.266 2,392,629 +78,303 0.12% 31,741,704
2009-07-22 2009-07-20 13.141 2,314,326 -39,950 0.12% 30,413,251
2009-07-21 2009-07-17 13.216 2,354,276 -10,787 0.12% 31,115,036
2009-07-20 2009-07-16 12.941 2,365,063 -69,114 0.12% 30,606,401
2009-07-17 2009-07-15 12.691 2,434,177 -71,911 0.12% 30,891,509
2009-07-16 2009-07-14 12.541 2,506,088 +21,573 0.12% 31,427,733
2009-07-15 2009-07-13 12.365 2,484,515 +90,528 0.12% 30,721,865
2009-07-14 2009-07-10 12.741 2,393,987 -10,787 0.12% 30,501,316
2009-07-13 2009-07-09 12.566 2,404,774 -2,796 0.12% 30,217,393
2009-07-10 2009-07-08 12.365 2,407,570 +32,160 0.12% 29,770,414
2009-07-09 2009-07-07 12.941 2,375,410 +85,094 0.12% 30,740,302
2009-07-08 2009-07-06 13.867 2,290,316 -26,767 0.11% 31,760,269
2009-07-07 2009-07-03 13.417 2,317,083 -13,782 0.12% 31,087,471
2009-07-06 2009-07-02 13.066 2,330,865 -32,760 0.12% 30,455,563
2009-07-03 2009-06-30 13.291 2,363,625 +8,190 0.12% 31,416,088
2009-07-02 2009-06-29 13.667 2,355,435 +614,038 0.12% 32,191,616
2009-06-30 2009-06-26 13.367 1,741,397 +22,931 0.09% 23,276,520
2009-06-29 2009-06-25 13.492 1,718,466 -29,363 0.09% 23,185,086
2009-06-26 2009-06-24 12.340 1,747,829 +1,997 0.10% 21,568,745
2009-06-25 2009-06-23 11.990 1,745,832 +3,596 0.09% 20,932,301
2009-06-24 2009-06-22 12.490 1,742,236 -41,549 0.09% 21,761,385
2009-06-23 2009-06-19 12.290 1,783,785 -4,394 0.10% 21,923,153
2009-06-22 2009-06-18 12.215 1,788,179 +69,913 0.10% 21,842,876
2009-06-19 2009-06-17 12.741 1,718,266 +35,156 0.10% 21,892,088
2009-06-18 2009-06-16 12.766 1,683,110 +2,397 0.10% 21,486,302
2009-06-17 2009-06-15 12.440 1,680,713 -25,968 0.10% 20,908,793
2009-06-16 2009-06-12 13.141 1,706,681 +630,218 0.10% 22,428,006
2009-06-15 2009-06-11 12.716 1,076,463 +125,444 0.06% 13,688,058
2009-06-12 2009-06-10 13.116 951,019 +48,740 0.06% 12,473,820
2009-06-11 2009-06-09 12.841 902,279 +49,138 0.05% 11,586,099
2009-06-10 2009-06-08 13.667 853,141 -55,131 0.05% 11,659,837
2009-06-09 2009-06-05 13.567 908,272 -9,588 0.05% 12,322,369
2009-06-08 2009-06-04 14.017 917,860 +17,978 0.05% 12,865,998
2009-06-05 2009-06-03 14.293 899,882 -122,249 0.05% 12,861,768
2009-06-04 2009-06-02 13.141 1,022,131 -4,794 0.06% 13,432,129
2009-06-03 2009-06-01 13.642 1,026,925 -63,920 0.06% 14,009,229
2009-06-02 2009-05-29 12.516 1,090,845 -141,824 0.07% 13,652,496
2009-06-01 2009-05-27 11.639 1,232,669 -58,528 0.07% 14,347,573
2009-05-29 2009-05-26 11.289 1,291,197 +73,110 0.08% 14,576,325
2009-05-27 2009-05-25 13.657 1,218,087 -21,973 0.07% 16,635,408
2009-05-26 2009-05-22 12.940 1,240,060 +195,474 0.07% 16,045,952
2009-05-25 2009-05-21 13.216 1,044,586 -50,199 0.07% 13,804,785
2009-05-22 2009-05-20 12.581 1,094,785 +61,435 0.07% 13,773,478
2009-05-21 2009-05-19 13.133 1,033,350 -15,585 0.07% 13,570,765
2009-05-20 2009-05-18 13.243 1,048,935 +36,970 0.07% 13,891,200
2009-05-19 2009-05-15 12.912 1,011,965 +1,450 0.07% 13,066,561
2009-05-18 2009-05-14 12.195 1,010,515 +34,433 0.07% 12,322,958
2009-05-15 2009-05-13 11.588 976,082 -77,565 0.06% 11,310,597
2009-05-14 2009-05-12 10.843 1,053,647 -18,847 0.07% 11,424,511
2009-05-13 2009-05-11 10.595 1,072,494 +37,695 0.07% 11,362,556
2009-05-12 2009-05-08 11.008 1,034,799 -3,987 0.07% 11,391,446
2009-05-11 2009-05-07 10.539 1,038,786 -2,252,456 0.07% 10,948,116
2009-05-08 2009-05-06 11.312 3,291,242 -50,562 0.22% 37,230,050
2009-05-07 2009-05-05 10.870 3,341,804 -70,678 0.22% 36,326,800
2009-05-06 2009-05-04 10.319 3,412,482 +538,241 0.22% 35,212,099
2009-05-05 2009-04-30 9.270 2,874,241 +1,055,821 0.19% 26,644,796
2009-05-04 2009-04-29 8.360 1,818,420 -46,394 0.12% 15,201,511
2009-04-30 2009-04-28 7.642 1,864,814 -13,229 0.12% 14,251,653
2009-04-29 2009-04-27 7.863 1,878,043 -67,597 0.12% 14,767,274
2009-04-28 2009-04-24 8.305 1,945,640 +615,805 0.13% 16,157,677
2009-04-27 2009-04-23 8.029 1,329,835 +88,438 0.09% 10,676,790
2009-04-24 2009-04-22 7.780 1,241,397 +76,115 0.08% 9,658,501
2009-04-23 2009-04-21 8.139 1,165,282 +81,552 0.08% 9,484,250
2009-04-22 2009-04-20 8.636 1,083,730 -18,485 0.07% 9,358,697
2009-04-21 2009-04-17 8.856 1,102,215 +117,071 0.07% 9,761,606
2009-04-20 2009-04-16 9.160 985,144 +74,847 0.06% 9,023,764
2009-04-17 2009-04-15 9.684 910,297 -848,862 0.06% 8,815,362
2009-04-16 2009-04-14 9.684 1,759,159 -189,200 0.12% 17,035,785
2009-04-15 2009-04-09 8.718 1,948,359 +94,963 0.13% 16,986,582
2009-04-14 2009-04-08 8.249 1,853,396 +177,238 0.12% 15,289,362
2009-04-09 2009-04-07 8.774 1,676,158 -1,262,600 0.11% 14,705,914
2009-04-08 2009-04-06 8.774 2,938,758 -1,885,654 0.19% 25,783,442
2009-04-07 2009-04-03 9.408 4,824,412 -60,530 0.32% 45,388,801
2009-04-06 2009-04-02 8.525 4,884,942 +81,914 0.32% 41,645,476
2009-04-03 2009-04-01 7.808 4,803,028 +162,016 0.32% 37,501,747
2009-04-02 2009-03-31 7.532 4,641,012 +869,340 0.31% 34,956,286
2009-04-01 2009-03-30 6.953 3,771,672 -206,778 0.25% 26,223,122
2009-03-31 2009-03-27 7.560 3,978,450 +1,353,032 0.26% 30,075,608
2009-03-30 2009-03-26 6.594 2,625,418 +5,074 0.17% 17,311,962
2009-03-27 2009-03-25 6.622 2,620,344 -27,184 0.17% 17,350,800
2009-03-26 2009-03-24 6.622 2,647,528 -63,791 0.17% 17,530,800
2009-03-25 2009-03-23 6.180 2,711,319 -67,598 0.18% 16,756,317
2009-03-24 2009-03-20 5.656 2,778,917 +98,225 0.18% 15,717,352
2009-03-23 2009-03-19 5.877 2,680,692 +785,614 0.18% 15,753,478
2009-03-20 2009-03-18 5.518 1,895,078 +19,934 0.12% 10,456,998
2009-03-19 2009-03-17 5.380 1,875,144 +11,599 0.12% 10,088,328
2009-03-18 2009-03-16 5.601 1,863,545 +8,336 0.12% 10,437,245
2009-03-17 2009-03-13 5.242 1,855,209 -7,249 0.12% 9,725,152
2009-03-13 2009-03-11 4.994 1,862,458 +725 0.12% 9,300,686
2009-03-11 2009-03-09 4.801 1,861,733 -7,249 0.12% 8,937,511
2009-03-10 2009-03-06 4.911 1,868,982 -72,490 0.12% 9,178,571
2009-03-09 2009-03-05 4.994 1,941,472 +10,330 0.13% 9,695,264
2009-03-06 2009-03-04 5.214 1,931,142 +62,885 0.13% 10,069,918
2009-03-05 2009-03-03 4.828 1,868,257 -27,909 0.12% 9,020,375
2009-03-04 2009-03-02 4.718 1,896,166 -3,624 0.12% 8,945,866
2009-03-03 2009-02-27 4.939 1,899,790 +7,249 0.13% 9,382,284
2009-03-02 2009-02-26 4.883 1,892,541 +12,686 0.12% 9,242,054
2009-02-27 2009-02-25 5.132 1,879,855 -18,123 0.12% 9,646,888
2009-02-26 2009-02-24 5.159 1,897,978 -71,765 0.13% 9,792,255
2009-02-25 2009-02-23 5.297 1,969,743 +3,624 0.13% 10,434,238
2009-02-24 2009-02-20 5.187 1,966,119 +15,223 0.13% 10,198,061
2009-02-23 2009-02-19 5.490 1,950,896 -3,624 0.13% 10,711,176
2009-02-20 2009-02-18 5.297 1,954,520 -10,149 0.13% 10,353,598
2009-02-19 2009-02-17 5.242 1,964,669 +7,974 0.13% 10,298,950
2009-02-18 2009-02-16 5.518 1,956,695 -39,870 0.13% 10,796,999
2009-02-17 2009-02-13 5.601 1,996,565 -48,931 0.13% 11,182,256
2009-02-16 2009-02-12 5.490 2,045,496 +191,375 0.13% 11,230,566
2009-02-13 2009-02-11 5.518 1,854,121 +106,560 0.12% 10,230,998
2009-02-12 2009-02-10 5.711 1,747,561 -47,118 0.12% 9,980,508
2009-02-11 2009-02-09 5.794 1,794,679 +58,898 0.12% 10,398,149
2009-02-10 2009-02-06 5.546 1,735,781 +52,556 0.11% 9,625,891
2009-02-09 2009-02-05 5.077 1,683,225 -32,621 0.11% 8,544,958
2009-02-06 2009-02-04 5.104 1,715,846 +22,472 0.11% 8,757,900
2009-02-05 2009-02-03 4.966 1,693,374 +7,974 0.11% 8,409,600
2009-02-04 2009-02-02 5.187 1,685,400 +14,498 0.11% 8,742,000
2009-02-03 2009-01-30 5.546 1,670,902 +36,245 0.11% 9,266,100
2009-02-02 2009-01-29 5.490 1,634,657 -7,249 0.11% 8,974,901
2009-01-30 2009-01-23 5.132 1,641,906 -79,739 0.11% 8,425,801
2009-01-23 2009-01-21 5.214 1,721,645 +4,349 0.11% 8,977,499
2009-01-22 2009-01-20 5.490 1,717,296 -101,486 0.11% 9,428,621
2009-01-21 2009-01-19 5.656 1,818,782 +28,271 0.12% 10,286,898
2009-01-20 2009-01-16 6.015 1,790,511 +54,368 0.12% 10,769,200
2009-01-19 2009-01-15 5.932 1,736,143 -5,437 0.11% 10,298,498
2009-01-16 2009-01-14 5.849 1,741,580 +725 0.11% 10,186,599
2009-01-15 2009-01-13 5.849 1,740,855 -5,437 0.11% 10,182,359
2009-01-14 2009-01-12 5.794 1,746,292 -16,310 0.12% 10,117,800
2009-01-13 2009-01-09 6.208 1,762,602 +10,148 0.12% 10,941,748
2009-01-12 2009-01-08 6.097 1,752,454 -70,678 0.12% 10,685,352
2009-01-09 2009-01-07 6.511 1,823,132 +18,123 0.12% 11,870,802
2009-01-08 2009-01-06 7.035 1,805,009 +14,498 0.12% 12,698,999
2009-01-07 2009-01-05 7.091 1,790,511 +15,223 0.12% 12,695,800
2009-01-06 2009-01-02 7.118 1,775,288 -6,162 0.12% 12,636,839
2009-01-05 2008-12-31 6.760 1,781,450 +5,437 0.12% 12,041,752
2008-12-30 2008-12-24 6.732 1,776,013 +10,874 0.12% 11,956,000
2008-12-29 2008-12-22 7.035 1,765,139 +109,460 0.12% 12,418,497
2008-12-23 2008-12-19 7.504 1,655,679 +54,368 0.11% 12,424,960
2008-12-22 2008-12-18 7.367 1,601,311 -18,123 0.11% 11,796,058
2008-12-19 2008-12-17 6.622 1,619,434 -8,880 0.11% 10,723,201
2008-12-18 2008-12-16 6.097 1,628,314 -70,134 0.11% 9,928,425
2008-12-17 2008-12-15 5.684 1,698,448 +9,061 0.11% 9,653,158
2008-12-16 2008-12-12 6.042 1,689,387 +27,909 0.11% 10,207,590
2008-12-15 2008-12-11 6.484 1,661,478 +11,598 0.11% 10,772,398
2008-12-12 2008-12-10 6.897 1,649,880 -57,267 0.11% 11,380,001
2008-12-11 2008-12-09 6.622 1,707,147 +39,145 0.11% 11,303,999
2008-12-10 2008-12-08 6.677 1,668,002 +21,384 0.11% 11,136,837
2008-12-09 2008-12-05 5.352 1,646,618 -105,836 0.11% 8,813,421
2008-12-08 2008-12-04 4.773 1,752,454 +10,874 0.12% 8,364,552
2008-12-05 2008-12-03 5.187 1,741,580 +56,180 0.11% 9,033,400
2008-12-04 2008-12-02 4.635 1,685,400 -15,586 0.11% 7,812,000
2008-12-03 2008-12-01 4.994 1,700,986 +25,372 0.11% 8,494,332
2008-12-02 2008-11-28 4.663 1,675,614 -10,873 0.11% 7,812,871
2008-12-01 2008-11-27 4.663 1,686,487 -39,870 0.11% 7,863,568
2008-11-28 2008-11-26 4.166 1,726,357 +27,184 0.11% 7,192,130
2008-11-27 2008-11-25 3.945 1,699,173 -7,249 0.11% 6,703,839
2008-11-26 2008-11-24 3.642 1,706,422 -3,625 0.11% 6,214,559
2008-11-25 2008-11-21 4.001 1,710,047 +12,686 0.11% 6,841,101
2008-11-24 2008-11-20 3.725 1,697,361 +16,673 0.11% 6,322,050
2008-11-21 2008-11-19 4.001 1,680,688 -6,524 0.11% 6,723,649
2008-11-20 2008-11-18 4.001 1,687,212 +58,354 0.11% 6,749,749
2008-11-19 2008-11-17 4.442 1,628,858 -9,242 0.11% 7,235,342
2008-11-18 2008-11-14 4.635 1,638,100 -7,974 0.11% 7,592,759
2008-11-14 2008-11-12 4.635 1,646,074 +28,996 0.11% 7,629,720
2008-11-13 2008-11-11 4.801 1,617,078 +21,022 0.11% 7,763,010
2008-11-12 2008-11-10 5.242 1,596,056 +702,613 0.11% 8,366,651
2008-11-11 2008-11-07 4.966 893,443 -1,889,098 0.06% 4,436,999
2008-11-10 2008-11-06 5.077 2,782,541 -3,625 0.18% 14,125,679
2008-11-07 2008-11-05 5.794 2,786,166 +959,591 0.18% 16,142,702
2008-11-06 2008-11-04 4.745 1,826,575 +780,177 0.12% 8,667,940
2008-11-05 2008-11-03 4.414 1,046,398 -501,633 0.07% 4,619,201
2008-11-04 2008-10-31 4.745 1,548,031 +61,617 0.10% 7,346,120
2008-11-03 2008-10-30 4.083 1,486,414 +495,471 0.10% 6,069,479
2008-10-30 2008-10-28 3.532 990,943 +363 0.07% 3,499,521
2008-10-29 2008-10-27 3.394 990,580 -123,596 0.07% 3,361,589
2008-10-28 2008-10-24 3.973 1,114,176 -220,915 0.07% 4,426,559
2008-10-27 2008-10-23 4.414 1,335,091 +268,215 0.09% 5,893,602
2008-10-24 2008-10-22 3.863 1,066,876 +179,957 0.07% 4,120,899
2008-10-23 2008-10-21 5.159 886,919 +50,743 0.06% 4,575,889
2008-10-22 2008-10-20 5.821 836,176 +363 0.06% 4,867,771
2008-10-21 2008-10-17 5.739 835,813 +55,092 0.06% 4,796,477
2008-10-17 2008-10-15 7.118 780,721 +23,560 0.05% 5,557,321
2008-10-16 2008-10-14 7.808 757,161 -14,136 0.05% 5,911,866
2008-10-15 2008-10-13 7.344 771,297 +134,107 0.05% 5,664,617
2008-10-14 2008-10-10 6.777 637,190 -7,465 0.04% 4,318,332
2008-10-13 2008-10-09 7.741 644,655 -248,093 0.04% 4,990,444
2008-10-10 2008-10-08 7.599 892,748 +264,316 0.06% 6,784,422
2008-10-09 2008-10-06 8.507 628,432 +8,816 0.04% 5,345,997
2008-10-08 2008-10-03 9.074 619,616 -5,642 0.04% 5,622,400
2008-10-06 2008-10-02 9.613 625,258 +31,033 0.04% 6,010,466
2008-10-03 2008-09-30 9.046 594,225 +10,227 0.04% 5,375,152
2008-10-02 2008-09-29 9.584 583,998 +19,396 0.04% 5,597,282
2008-09-30 2008-09-26 10.350 564,602 +3,527 0.04% 5,843,653
2008-09-29 2008-09-25 10.775 561,075 +5,290 0.04% 6,045,799
2008-09-26 2008-09-24 10.662 555,785 -4,408 0.04% 5,925,757
2008-09-25 2008-09-23 11.116 560,193 -5,114 0.04% 6,226,915
2008-09-24 2008-09-22 11.910 565,307 -5,290 0.04% 6,732,600
2008-09-23 2008-09-19 12.392 570,597 -2,116 0.04% 7,070,662
2008-09-22 2008-09-18 10.293 572,713 +17,633 0.04% 5,895,122
2008-09-19 2008-09-17 10.293 555,080 +1,234 0.04% 5,713,620
2008-09-17 2008-09-12 11.910 553,846 +22,923 0.04% 6,596,104
2008-09-16 2008-09-11 13.299 530,923 -4,232 0.04% 7,060,794
2008-09-12 2008-09-10 14.547 535,155 -3,526 0.04% 7,784,776
2008-09-10 2008-09-08 15.851 538,681 +1,763 0.04% 8,538,717
2008-09-09 2008-09-05 15.880 536,918 +10,579 0.04% 8,525,997
2008-09-08 2008-09-04 16.447 526,339 -5,289 0.04% 8,656,507
2008-09-05 2008-09-03 17.014 531,628 -3,527 0.04% 9,044,994
2008-09-04 2008-09-02 16.673 535,155 +1,411 0.04% 8,922,901
2008-09-03 2008-09-01 16.985 533,744 -1,411 0.04% 9,065,860
2008-09-02 2008-08-29 16.900 535,155 -3,526 0.04% 9,044,301
2008-09-01 2008-08-28 16.560 538,681 -2,116 0.04% 8,920,592
2008-08-29 2008-08-27 16.900 540,797 +24,685 0.04% 9,139,653
2008-08-28 2008-08-26 16.844 516,112 +3,527 0.03% 8,693,198
2008-08-27 2008-08-25 17.070 512,585 +3,527 0.03% 8,750,070
2008-08-26 2008-08-21 16.844 509,058 -1,058 0.03% 8,574,383
2008-08-25 2008-08-20 17.127 510,116 -21,160 0.03% 8,736,853
2008-08-21 2008-08-19 17.070 531,276 -3,526 0.04% 9,069,135
2008-08-20 2008-08-18 17.241 534,802 -14,107 0.04% 9,220,315
2008-08-19 2008-08-15 17.269 548,909 -1,057 0.04% 9,479,094
2008-08-15 2008-08-13 17.382 549,966 -1,058 0.04% 9,559,727
2008-08-14 2008-08-12 17.467 551,024 -4,232 0.04% 9,624,992
2008-08-13 2008-08-11 17.439 555,256 -7,053 0.04% 9,683,170
2008-08-12 2008-08-08 17.581 562,309 -5,290 0.04% 9,885,893
2008-08-11 2008-08-07 17.524 567,599 +13,401 0.04% 9,946,706
2008-08-08 2008-08-05 18.063 554,198 -1,058 0.04% 10,010,449
2008-08-07 2008-08-04 18.573 555,256 +8,111 0.04% 10,312,969
2008-08-05 2008-08-01 19.169 547,145 +1,058 0.04% 10,488,136
2008-08-04 2008-07-31 20.076 546,087 -706 0.04% 10,963,375
2008-08-01 2008-07-30 19.452 546,793 -705 0.04% 10,636,438
2008-07-31 2008-07-29 18.999 547,498 +1,058 0.04% 10,401,752
2008-07-30 2008-07-28 19.679 546,440 +1,058 0.04% 10,753,532
2008-07-29 2008-07-25 19.991 545,382 +1,058 0.04% 10,902,826
2008-07-28 2008-07-24 20.417 544,324 -13,225 0.04% 11,113,200
2008-07-25 2008-07-23 20.558 557,549 -9,169 0.04% 11,462,259
2008-07-24 2008-07-22 19.084 566,718 +5,643 0.04% 10,815,117
2008-07-23 2008-07-21 19.084 561,075 -176 0.04% 10,707,428
2008-07-21 2008-07-17 18.545 561,251 -1,411 0.04% 10,408,402
2008-07-17 2008-07-15 18.290 562,662 -1,411 0.04% 10,290,974
2008-07-16 2008-07-14 18.942 564,073 -3,526 0.04% 10,684,666
2008-07-15 2008-07-11 18.942 567,599 -2,469 0.04% 10,751,455
2008-07-14 2008-07-10 18.488 570,068 +2,292 0.04% 10,539,583
2008-07-11 2008-07-09 18.658 567,776 +11,814 0.04% 10,593,808
2008-07-10 2008-07-08 17.978 555,962 +353 0.04% 9,995,017
2008-07-09 2008-07-07 18.063 555,609 -3,527 0.04% 10,035,936
2008-07-08 2008-07-04 17.184 559,136 -5,818 0.04% 9,608,138
2008-07-07 2008-07-03 17.156 564,954 -5,819 0.04% 9,692,094
2008-07-04 2008-07-02 17.864 570,773 -2,469 0.04% 10,196,547
2008-07-03 2008-06-30 18.403 573,242 -5,995 0.04% 10,549,500
2008-07-02 2008-06-27 18.488 579,237 +8,817 0.04% 10,709,102
2008-06-30 2008-06-26 18.460 570,420 -1,058 0.04% 10,529,916
2008-06-27 2008-06-25 18.261 571,478 -3,527 0.04% 10,436,011
2008-06-26 2008-06-24 17.978 575,005 +2,821 0.04% 10,337,370
2008-06-25 2008-06-23 18.432 572,184 +5,290 0.04% 10,546,254
2008-06-24 2008-06-20 18.829 566,894 +2,469 0.04% 10,673,801
2008-06-23 2008-06-19 19.027 564,425 -1,411 0.04% 10,739,348
2008-06-20 2008-06-18 19.537 565,836 +3,527 0.04% 11,055,005
2008-06-18 2008-06-16 19.594 562,309 +2,116 0.04% 11,017,987
2008-06-17 2008-06-13 19.311 560,193 -1,764 0.04% 10,817,676
2008-06-16 2008-06-12 18.970 561,957 +1,764 0.04% 10,660,519
2008-06-13 2008-06-11 19.424 560,193 -2,822 0.04% 10,881,216
2008-06-12 2008-06-10 19.197 563,015 +2,822 0.04% 10,808,310
2008-06-10 2008-06-05 19.566 560,193 -1,058 0.04% 10,960,640
2008-06-06 2008-06-04 19.849 561,251 +2,821 0.04% 11,140,491
2008-06-05 2008-06-03 20.530 558,430 +1,763 0.04% 11,464,536
2008-06-04 2008-06-02 20.814 556,667 +353 0.04% 11,586,191
2008-06-03 2008-05-30 20.700 556,314 +705 0.04% 11,515,744
2008-06-02 2008-05-29 19.566 555,609 -3,527 0.04% 10,870,951
2008-05-30 2008-05-28 19.424 559,136 -352 0.04% 10,860,684
2008-05-29 2008-05-27 19.736 559,488 -705 0.04% 11,042,037
2008-05-28 2008-05-26 19.542 560,193 -1,058 0.04% 10,947,130
2008-05-27 2008-05-23 19.110 561,251 +14,520 0.04% 10,725,512
2008-05-26 2008-05-22 19.484 546,731 -12,856 0.04% 10,652,589
2008-05-23 2008-05-21 19.225 559,587 +2,779 0.04% 10,758,133
2008-05-22 2008-05-20 19.427 556,808 +6,255 0.04% 10,816,881
2008-05-21 2008-05-19 20.146 550,553 +5,559 0.04% 11,091,493
2008-05-20 2008-05-16 20.376 544,994 +3,475 0.04% 11,104,980
2008-05-19 2008-05-15 20.635 541,519 +22,585 0.04% 11,174,438
2008-05-16 2008-05-14 20.923 518,934 +18,415 0.04% 10,857,738
2008-05-15 2008-05-13 20.722 500,519 +6,254 0.03% 10,371,603
2008-05-14 2008-05-09 21.009 494,265 +1,043 0.03% 10,384,260
2008-05-13 2008-05-08 21.470 493,222 -2,780 0.03% 10,589,467
2008-05-09 2008-05-07 21.182 496,002 +7,644 0.03% 10,506,403
2008-05-08 2008-05-06 21.988 488,358 +4,517 0.03% 10,738,027
2008-05-07 2008-05-05 22.995 483,841 +7,123 0.03% 11,126,082
2008-05-06 2008-05-02 22.823 476,718 +695 0.03% 10,879,967
2008-05-05 2008-04-30 22.305 476,023 +3,475 0.03% 10,617,505
2008-05-02 2008-04-29 22.880 472,548 -3,127 0.03% 10,811,996
2008-04-30 2008-04-28 22.362 475,675 -4,170 0.03% 10,637,123
2008-04-29 2008-04-25 21.729 479,845 -2,780 0.03% 10,426,553
2008-04-28 2008-04-24 21.240 482,625 -3,474 0.03% 10,250,829
2008-04-25 2008-04-23 20.664 486,099 -1,737 0.03% 10,044,816
2008-04-23 2008-04-21 20.405 487,836 +6,949 0.03% 9,954,350
2008-04-22 2008-04-18 20.319 480,887 -8,687 0.03% 9,771,035
2008-04-21 2008-04-17 20.607 489,574 -7,123 0.03% 10,088,444
2008-04-18 2008-04-16 20.664 496,697 -695 0.03% 10,263,815
2008-04-17 2008-04-15 20.664 497,392 -34,225 0.03% 10,278,176
2008-04-16 2008-04-14 20.578 531,617 -1,737 0.04% 10,939,506
2008-04-15 2008-04-11 20.952 533,354 +12,161 0.04% 11,174,800
2008-04-14 2008-04-10 20.434 521,193 -8,686 0.04% 10,650,003
2008-04-11 2008-04-09 20.319 529,879 -4,865 0.04% 10,766,492
2008-04-10 2008-04-08 21.182 534,744 +4,170 0.04% 11,327,043
2008-04-09 2008-04-07 21.240 530,574 -17,895 0.04% 11,269,253
2008-04-08 2008-04-03 21.009 548,469 +6,602 0.04% 11,523,059
2008-04-07 2008-04-02 20.750 541,867 +12,161 0.04% 11,243,999
2008-04-03 2008-04-01 20.376 529,706 -695 0.04% 10,793,467
2008-04-02 2008-03-31 20.981 530,401 -57,331 0.04% 11,128,194
2008-04-01 2008-03-28 20.722 587,732 +66,018 0.04% 12,178,804
2008-03-31 2008-03-27 20.261 521,714 +13,898 0.04% 10,570,559
2008-03-28 2008-03-26 20.117 507,816 +5,560 0.03% 10,215,894
2008-03-27 2008-03-25 20.635 502,256 +1,390 0.03% 10,364,232
2008-03-26 2008-03-20 20.232 500,866 -2,433 0.03% 10,133,739
2008-03-25 2008-03-19 20.491 503,299 -1,042 0.03% 10,313,329
2008-03-20 2008-03-18 19.599 504,341 +3,475 0.03% 9,884,716
2008-03-19 2008-03-17 20.146 500,866 -4,517 0.03% 10,090,494
2008-03-18 2008-03-14 20.866 505,383 -4,517 0.03% 10,545,118
2008-03-17 2008-03-13 21.067 509,900 +2,432 0.04% 10,742,093
2008-03-14 2008-03-12 21.815 507,468 -4,170 0.03% 11,070,588
2008-03-13 2008-03-11 21.556 511,638 -6,949 0.04% 11,029,033
2008-03-12 2008-03-10 20.923 518,587 -11,466 0.04% 10,850,478
2008-03-11 2008-03-07 20.952 530,053 -53,857 0.04% 11,105,638
2008-03-07 2008-03-05 21.441 583,910 +1,738 0.04% 12,519,731
2008-03-06 2008-03-04 21.441 582,172 +695 0.04% 12,482,466
2008-03-03 2008-02-28 22.017 581,477 -3,823 0.04% 12,802,265
2008-02-29 2008-02-27 21.412 585,300 +1,217 0.04% 12,532,690
2008-02-28 2008-02-26 21.009 584,083 +3,474 0.04% 12,271,291
2008-02-27 2008-02-25 21.153 580,609 +3,301 0.04% 12,281,854
2008-02-26 2008-02-22 21.758 577,308 +4,865 0.04% 12,560,941
2008-02-25 2008-02-21 21.873 572,443 -4,517 0.04% 12,520,990
2008-02-22 2008-02-20 21.873 576,960 +17,373 0.04% 12,619,790
2008-02-21 2008-02-19 23.312 559,587 -695 0.04% 13,045,041
2008-02-20 2008-02-18 23.456 560,282 -5,212 0.04% 13,141,868
2008-02-19 2008-02-15 23.600 565,494 +1,390 0.04% 13,345,495
2008-02-18 2008-02-14 22.708 564,104 -9,382 0.04% 12,809,406
2008-02-14 2008-02-12 22.161 573,486 +695 0.04% 12,708,853
2008-02-13 2008-02-11 21.988 572,791 +4,517 0.04% 12,594,542
2008-02-12 2008-02-06 22.851 568,274 -695 0.04% 12,985,872
2008-02-11 2008-02-04 24.262 568,969 -29,360 0.04% 13,804,129
2008-02-05 2008-02-01 23.168 598,329 +19,110 0.04% 13,862,091
2008-02-04 2008-01-31 23.369 579,219 -4,170 0.04% 13,536,041
2008-02-01 2008-01-30 23.312 583,389 -15,809 0.04% 13,599,911
2008-01-31 2008-01-29 22.995 599,198 -67,060 0.04% 13,778,754
2008-01-30 2008-01-28 21.556 666,258 +68,797 0.05% 14,362,071
2008-01-29 2008-01-25 23.254 597,461 +1,738 0.04% 13,893,566
2008-01-28 2008-01-24 22.506 595,723 -4,517 0.04% 13,407,381
2008-01-25 2008-01-23 22.017 600,240 -179,986 0.04% 13,215,366
2008-01-24 2008-01-22 19.714 780,226 +29,361 0.05% 15,381,681
2008-01-23 2008-01-21 20.693 750,865 -348 0.05% 15,537,587
2008-01-22 2008-01-18 22.161 751,213 +5,212 0.05% 16,647,409
2008-01-21 2008-01-17 23.024 746,001 -4,864 0.05% 17,176,007
2008-01-18 2008-01-16 23.168 750,865 +5,907 0.05% 17,396,047
2008-01-17 2008-01-15 24.175 744,958 -6,428 0.05% 18,009,593
2008-01-16 2008-01-14 24.607 751,386 -1,738 0.05% 18,489,367
2008-01-15 2008-01-11 25.470 753,124 -14,593 0.05% 19,182,384
2008-01-14 2008-01-10 25.211 767,717 +97,637 0.05% 19,355,219
2008-01-10 2008-01-08 24.636 670,080 +77,484 0.05% 16,507,954
2008-01-09 2008-01-07 25.010 592,596 +8,686 0.04% 14,820,789
2008-01-08 2008-01-04 25.470 583,910 -6,254 0.04% 14,872,432
2008-01-04 2008-01-02 25.614 590,164 +3,475 0.04% 15,116,649
2008-01-03 2007-12-31 26.190 586,689 +3,474 0.04% 15,365,339
2008-01-02 2007-12-27 26.478 583,215 -7,644 0.04% 15,442,206
2007-12-28 2007-12-24 25.470 590,859 -6,428 0.04% 15,049,426
2007-12-27 2007-12-20 25.039 597,287 +11,466 0.04% 14,955,300
2007-12-21 2007-12-19 25.470 585,821 -347 0.04% 14,921,106
2007-12-20 2007-12-18 24.463 586,168 -4,865 0.04% 14,339,495
2007-12-19 2007-12-17 24.377 591,033 +3,475 0.04% 14,407,478
2007-12-18 2007-12-14 25.499 587,558 +14,593 0.04% 14,982,259
2007-12-17 2007-12-13 26.766 572,965 -18,589 0.04% 15,335,709
2007-12-14 2007-12-12 27.773 591,554 +12,509 0.04% 16,429,129
2007-12-13 2007-12-11 29.528 579,045 -6,949 0.04% 17,098,283
2007-12-12 2007-12-10 28.636 585,994 -1,390 0.04% 16,780,661
2007-12-11 2007-12-07 29.241 587,384 -4,170 0.04% 17,175,470
2007-12-10 2007-12-06 28.492 591,554 -304,203 0.04% 16,854,754
2007-12-07 2007-12-05 28.089 895,757 +69,493 0.06% 25,161,287
2007-12-05 2007-12-03 28.435 826,264 +695 0.06% 23,494,629
2007-12-04 2007-11-30 27.629 825,569 +7,296 0.06% 22,809,587
2007-12-03 2007-11-29 27.773 818,273 -15,636 0.06% 22,725,757
2007-11-30 2007-11-28 27.284 833,909 +35,615 0.06% 22,752,013
2007-11-28 2007-11-26 26.708 798,294 -21,542 0.05% 21,320,808
2007-11-27 2007-11-23 25.902 819,836 +695 0.06% 21,235,491
2007-11-26 2007-11-22 26.305 819,141 -9,208 0.06% 21,547,539
2007-11-23 2007-11-21 26.334 828,349 +148,887 0.06% 21,813,596
2007-11-22 2007-11-20 28.665 679,462 +137,943 0.05% 19,476,788
2007-11-21 2007-11-19 28.003 541,519 -3,822 0.04% 15,164,195
2007-11-20 2007-11-16 28.205 545,341 +11,292 0.04% 15,381,088
2007-11-19 2007-11-15 29.356 534,049 -34,051 0.04% 15,677,402
2007-11-16 2007-11-14 29.644 568,100 +24,670 0.04% 16,840,494
2007-11-15 2007-11-13 27.629 543,430 -49,687 0.04% 15,014,389
2007-11-14 2007-11-12 28.780 593,117 +1,042 0.04% 17,069,987
2007-11-13 2007-11-09 30.219 592,075 +1,042 0.04% 17,891,998
2007-11-12 2007-11-08 30.852 591,033 +4,865 0.04% 18,234,730
2007-11-09 2007-11-07 32.119 586,168 -869 0.04% 18,826,913
2007-11-08 2007-11-06 31.601 587,037 -25,886 0.04% 18,550,714
2007-11-07 2007-11-05 30.737 612,923 +4,865 0.04% 18,839,527
2007-11-06 2007-11-02 32.694 608,058 +4,517 0.04% 19,879,990
2007-11-05 2007-11-01 33.903 603,541 -37,526 0.04% 20,461,850
2007-11-02 2007-10-31 30.795 641,067 -70,882 0.04% 19,741,494
2007-11-01 2007-10-30 29.874 711,949 -33,357 0.05% 21,268,608
2007-10-31 2007-10-29 30.852 745,306 +42,391 0.05% 22,994,408
2007-10-30 2007-10-26 29.298 702,915 -10,945 0.05% 20,594,128
2007-10-29 2007-10-25 29.183 713,860 -40,306 0.05% 20,832,617
2007-10-26 2007-10-24 29.068 754,166 +6,949 0.05% 21,922,049
2007-10-25 2007-10-23 28.895 747,217 -64,975 0.05% 21,591,026
2007-10-24 2007-10-22 27.802 812,192 -79,395 0.06% 22,580,245
2007-10-23 2007-10-18 27.686 891,587 -76,442 0.06% 24,684,914
2007-10-22 2007-10-17 27.830 968,029 +57,331 0.07% 26,940,625
2007-10-18 2007-10-16 29.356 910,698 -156,531 0.06% 26,734,211
2007-10-17 2007-10-15 28.838 1,067,229 -178,248 0.07% 30,776,424
2007-10-16 2007-10-12 28.895 1,245,477 -121,786 0.09% 35,988,376
2007-10-15 2007-10-11 29.213 1,367,263 -17,546 0.09% 39,941,242
2007-10-12 2007-10-10 28.923 1,384,809 -35,325 0.10% 40,053,273
2007-10-11 2007-10-09 29.270 1,420,134 -330,702 0.10% 41,567,889
2007-10-10 2007-10-08 28.721 1,750,836 -25,240 0.12% 50,285,509
2007-10-09 2007-10-05 27.882 1,776,076 -54,454 0.12% 49,520,693
2007-10-08 2007-10-04 26.552 1,830,530 -100,611 0.13% 48,603,514
2007-10-05 2007-10-03 27.766 1,931,141 -232,511 0.13% 53,620,808
2007-10-04 2007-10-02 28.923 2,163,652 -101,302 0.15% 62,579,998
2007-10-03 2007-09-28 27.361 2,264,954 -23,511 0.16% 61,972,449
2007-10-02 2007-09-27 27.853 2,288,465 +16,596 0.16% 63,740,974
2007-09-28 2007-09-25 27.853 2,271,869 -33,883 0.16% 63,278,723
2007-09-27 2007-09-24 27.680 2,305,752 +5,186 0.16% 63,822,331
2007-09-25 2007-09-21 25.800 2,300,566 +86,436 0.16% 59,353,685
2007-09-24 2007-09-20 25.771 2,214,130 +41,143 0.15% 57,059,630
2007-09-21 2007-09-19 25.800 2,172,987 +369,079 0.15% 56,062,197
2007-09-20 2007-09-18 23.428 1,803,908 -378,241 0.12% 42,261,756
2007-09-19 2007-09-17 23.775 2,182,149 +6,915 0.15% 51,880,524
2007-09-18 2007-09-14 23.746 2,175,234 +47,020 0.15% 51,653,205
2007-09-17 2007-09-13 23.457 2,128,214 +229,919 0.15% 49,921,116
2007-09-14 2007-09-12 22.676 1,898,295 -211,767 0.13% 43,045,514
2007-09-13 2007-09-11 23.110 2,110,062 +151,435 0.15% 48,762,968
2007-09-12 2007-09-10 22.705 1,958,627 +26,968 0.14% 44,470,245
2007-09-11 2007-09-07 23.168 1,931,659 +23,510 0.13% 44,751,862
2007-09-10 2007-09-06 23.457 1,908,149 +36,476 0.13% 44,759,092
2007-09-07 2007-09-05 23.544 1,871,673 +357,497 0.13% 44,065,887
2007-09-06 2007-09-04 23.254 1,514,176 -375,821 0.10% 35,211,177
2007-09-05 2007-09-03 23.746 1,889,997 +36,302 0.13% 44,879,954
2007-09-04 2007-08-31 23.833 1,853,695 +284,892 0.13% 44,178,770
2007-09-03 2007-08-30 23.225 1,568,803 +31,116 0.11% 36,436,117
2007-08-31 2007-08-29 22.387 1,537,687 -67,592 0.11% 34,423,659
2007-08-30 2007-08-28 23.081 1,605,279 -118,590 0.11% 37,051,138
2007-08-29 2007-08-27 23.110 1,723,869 -11,063 0.12% 39,838,151
2007-08-27 2007-08-23 22.647 1,734,932 +131,382 0.12% 39,290,934
2007-08-24 2007-08-22 21.866 1,603,550 -77,447 0.11% 35,063,272
2007-08-23 2007-08-21 21.779 1,680,997 -164,918 0.12% 36,610,870
2007-08-22 2007-08-20 21.953 1,845,915 +223,695 0.13% 40,523,002
2007-08-21 2007-08-17 21.982 1,622,220 -255,158 0.11% 35,659,190
2007-08-20 2007-08-16 21.143 1,877,378 -523,626 0.13% 39,693,303
2007-08-17 2007-08-15 21.692 2,401,004 -85,571 0.17% 52,083,754
2007-08-16 2007-08-14 22.589 2,486,575 +70,704 0.17% 56,169,522
2007-08-14 2007-08-10 22.705 2,415,871 -87,472 0.17% 54,851,882
2007-08-13 2007-08-09 23.081 2,503,343 -82,114 0.17% 57,779,181
2007-08-10 2007-08-08 23.110 2,585,457 +59,468 0.18% 59,749,219
2007-08-09 2007-08-07 23.052 2,525,989 +378,241 0.17% 58,228,809
2007-08-08 2007-08-06 23.110 2,147,748 +169,932 0.15% 49,633,881
2007-08-07 2007-08-03 23.573 1,977,816 +589,490 0.14% 46,622,078
2007-08-06 2007-08-02 23.139 1,388,326 +164,227 0.10% 32,123,997
2007-08-03 2007-08-01 23.110 1,224,099 -921,747 0.08% 28,288,600
2007-08-02 2007-07-31 23.746 2,145,846 -818,544 0.15% 50,955,356
2007-08-01 2007-07-30 22.965 2,964,390 -108,909 0.20% 68,077,559
2007-07-31 2007-07-27 23.139 3,073,299 +69,494 0.21% 71,112,007
2007-07-30 2007-07-26 24.382 3,003,805 -810,764 0.21% 73,239,850
2007-07-27 2007-07-25 24.122 3,814,569 +125,504 0.26% 92,015,218
2007-07-26 2007-07-24 24.527 3,689,065 -3,258,962 0.25% 90,481,604
2007-07-25 2007-07-23 24.758 6,948,027 +407,803 0.48% 172,021,763
2007-07-24 2007-07-20 23.486 6,540,224 +337,271 0.45% 153,601,970
2007-07-23 2007-07-19 22.589 6,202,953 -82,114 0.43% 140,119,203
2007-07-20 2007-07-18 22.560 6,285,067 -69,148 0.43% 141,792,300
2007-07-19 2007-07-17 22.560 6,354,215 +8,989 0.44% 143,352,292
2007-07-18 2007-07-16 22.763 6,345,226 +9,335 0.44% 144,434,174
2007-07-17 2007-07-13 23.139 6,335,891 +59,122 0.44% 146,603,999
2007-07-16 2007-07-12 23.023 6,276,769 +13,311 0.43% 144,509,816
2007-07-13 2007-07-11 22.531 6,263,458 +165,610 0.43% 141,123,637
2007-07-12 2007-07-10 22.994 6,097,848 +192,060 0.42% 140,214,154
2007-07-11 2007-07-09 21.866 5,905,788 +1,921,805 0.41% 129,136,134
2007-07-10 2007-07-06 20.709 3,983,983 +18,325 0.28% 82,504,689
2007-07-09 2007-07-05 20.564 3,965,658 +8,989 0.27% 81,551,695
2007-07-06 2007-07-04 20.796 3,956,669 +18,324 0.27% 82,282,361
2007-07-05 2007-07-03 20.738 3,938,345 +101,476 0.27% 81,673,477
2007-07-04 2007-06-29 20.275 3,836,869 +345 0.27% 77,793,466
2007-07-03 2007-06-28 20.622 3,836,524 -1,030,310 0.27% 79,118,051
2007-06-29 2007-06-27 20.391 4,866,834 -628,213 0.34% 99,239,321
2007-06-28 2007-06-26 20.536 5,495,047 -243,056 0.38% 112,843,850
2007-06-27 2007-06-25 20.767 5,738,103 +2,191,657 0.40% 119,162,860
2007-06-26 2007-06-22 20.275 3,546,446 0.25% 71,905,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top