History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-10-13 | 2025-10-09 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-10-10 | 2025-10-08 | 0.710 | 16,036 | +0 | 0.00% | 11,386 |
| 2025-10-09 | 2025-10-06 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-10-08 | 2025-10-03 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-10-06 | 2025-10-02 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-10-02 | 2025-09-29 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-09-30 | 2025-09-26 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-09-29 | 2025-09-25 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-09-26 | 2025-09-24 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-09-25 | 2025-09-23 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-09-24 | 2025-09-22 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-09-23 | 2025-09-19 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-09-22 | 2025-09-18 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-09-19 | 2025-09-17 | 0.780 | 16,036 | +0 | 0.00% | 12,508 |
| 2025-09-18 | 2025-09-16 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-09-17 | 2025-09-15 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-09-16 | 2025-09-12 | 0.790 | 16,036 | +0 | 0.00% | 12,668 |
| 2025-09-15 | 2025-09-11 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-09-12 | 2025-09-10 | 0.780 | 16,036 | +0 | 0.00% | 12,508 |
| 2025-09-11 | 2025-09-09 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-09-10 | 2025-09-08 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-09-09 | 2025-09-05 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-09-08 | 2025-09-04 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-09-05 | 2025-09-03 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-09-04 | 2025-09-02 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-09-03 | 2025-09-01 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-09-02 | 2025-08-29 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-09-01 | 2025-08-28 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-08-29 | 2025-08-27 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-08-28 | 2025-08-26 | 0.830 | 16,036 | +0 | 0.00% | 13,310 |
| 2025-08-27 | 2025-08-25 | 0.830 | 16,036 | +0 | 0.00% | 13,310 |
| 2025-08-26 | 2025-08-22 | 0.820 | 16,036 | +0 | 0.00% | 13,150 |
| 2025-08-25 | 2025-08-21 | 0.830 | 16,036 | +0 | 0.00% | 13,310 |
| 2025-08-22 | 2025-08-20 | 0.830 | 16,036 | +0 | 0.00% | 13,310 |
| 2025-08-21 | 2025-08-19 | 0.840 | 16,036 | +0 | 0.00% | 13,470 |
| 2025-08-20 | 2025-08-18 | 0.820 | 16,036 | +0 | 0.00% | 13,150 |
| 2025-08-19 | 2025-08-15 | 0.810 | 16,036 | +0 | 0.00% | 12,989 |
| 2025-08-18 | 2025-08-14 | 0.780 | 16,036 | +0 | 0.00% | 12,508 |
| 2025-08-15 | 2025-08-13 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-08-14 | 2025-08-12 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-08-13 | 2025-08-11 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-08-12 | 2025-08-08 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-08-11 | 2025-08-07 | 0.780 | 16,036 | +0 | 0.00% | 12,508 |
| 2025-08-08 | 2025-08-06 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-08-07 | 2025-08-05 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-08-06 | 2025-08-04 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-08-05 | 2025-08-01 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-08-04 | 2025-07-31 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-08-01 | 2025-07-30 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-07-31 | 2025-07-29 | 0.790 | 16,036 | +0 | 0.00% | 12,668 |
| 2025-07-30 | 2025-07-28 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-07-29 | 2025-07-25 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-07-28 | 2025-07-24 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-07-25 | 2025-07-23 | 0.790 | 16,036 | +0 | 0.00% | 12,668 |
| 2025-07-24 | 2025-07-22 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-07-23 | 2025-07-21 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-07-22 | 2025-07-18 | 0.760 | 16,036 | +0 | 0.00% | 12,187 |
| 2025-07-21 | 2025-07-17 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-07-18 | 2025-07-16 | 0.770 | 16,036 | +0 | 0.00% | 12,348 |
| 2025-07-17 | 2025-07-15 | 0.780 | 16,036 | +0 | 0.00% | 12,508 |
| 2025-07-16 | 2025-07-14 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-07-15 | 2025-07-11 | 0.800 | 16,036 | +0 | 0.00% | 12,829 |
| 2025-07-14 | 2025-07-10 | 0.780 | 16,036 | +0 | 0.00% | 12,508 |
| 2025-07-11 | 2025-07-09 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-07-10 | 2025-07-08 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-07-09 | 2025-07-07 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-07-08 | 2025-07-04 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-07-07 | 2025-07-03 | 0.750 | 16,036 | +0 | 0.00% | 12,027 |
| 2025-07-04 | 2025-07-02 | 0.740 | 16,036 | +0 | 0.00% | 11,867 |
| 2025-07-03 | 2025-06-30 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-07-02 | 2025-06-27 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-06-30 | 2025-06-26 | 0.720 | 16,036 | +0 | 0.00% | 11,546 |
| 2025-06-27 | 2025-06-25 | 0.710 | 16,036 | +0 | 0.00% | 11,386 |
| 2025-06-26 | 2025-06-24 | 0.710 | 16,036 | +0 | 0.00% | 11,386 |
| 2025-06-25 | 2025-06-23 | 0.730 | 16,036 | +0 | 0.00% | 11,706 |
| 2025-06-24 | 2025-06-20 | 0.710 | 16,036 | +0 | 0.00% | 11,386 |
| 2025-06-23 | 2025-06-19 | 0.660 | 16,036 | +0 | 0.00% | 10,584 |
| 2025-06-20 | 2025-06-18 | 0.680 | 16,036 | +0 | 0.00% | 10,904 |
| 2025-06-19 | 2025-06-17 | 0.680 | 16,036 | +0 | 0.00% | 10,904 |
| 2025-06-18 | 2025-06-16 | 0.690 | 16,036 | +0 | 0.00% | 11,065 |
| 2025-06-17 | 2025-06-13 | 0.680 | 16,036 | +0 | 0.00% | 10,904 |
| 2025-06-16 | 2025-06-12 | 0.670 | 16,036 | +0 | 0.00% | 10,744 |
| 2025-06-13 | 2025-06-11 | 0.680 | 16,036 | +0 | 0.00% | 10,904 |
| 2025-06-12 | 2025-06-10 | 0.670 | 16,036 | +0 | 0.00% | 10,744 |
| 2025-06-11 | 2025-06-09 | 0.660 | 16,036 | +0 | 0.00% | 10,584 |
| 2025-06-10 | 2025-06-06 | 0.670 | 16,036 | +0 | 0.00% | 10,744 |
| 2025-06-09 | 2025-06-05 | 0.650 | 16,036 | +0 | 0.00% | 10,423 |
| 2025-06-06 | 2025-06-04 | 0.630 | 16,036 | +0 | 0.00% | 10,103 |
| 2025-06-05 | 2025-06-03 | 0.620 | 16,036 | +0 | 0.00% | 9,942 |
| 2025-06-04 | 2025-06-02 | 0.600 | 16,036 | +0 | 0.00% | 9,622 |
| 2025-06-03 | 2025-05-30 | 0.620 | 16,036 | +0 | 0.00% | 9,942 |
| 2025-06-02 | 2025-05-29 | 0.630 | 16,036 | +0 | 0.00% | 10,103 |
| 2025-05-30 | 2025-05-28 | 0.620 | 16,036 | +0 | 0.00% | 9,942 |
| 2025-05-29 | 2025-05-27 | 0.620 | 16,036 | +0 | 0.00% | 9,942 |
| 2025-05-28 | 2025-05-26 | 0.630 | 16,036 | +0 | 0.00% | 10,103 |
| 2025-05-27 | 2025-05-23 | 0.630 | 16,036 | +0 | 0.00% | 10,103 |
| 2025-05-26 | 2025-05-22 | 0.630 | 16,036 | +0 | 0.00% | 10,103 |
| 2025-05-23 | 2025-05-21 | 0.650 | 16,036 | +0 | 0.00% | 10,423 |
| 2025-05-22 | 2025-05-20 | 0.708 | 16,036 | +0 | 0.00% | 11,354 |
| 2025-05-21 | 2025-05-19 | 0.719 | 16,036 | +862 | 0.00% | 11,524 |
| 2025-05-20 | 2025-05-16 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2025-05-19 | 2025-05-15 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-05-16 | 2025-05-14 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2025-05-15 | 2025-05-13 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-05-14 | 2025-05-12 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-05-13 | 2025-05-09 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-05-12 | 2025-05-08 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-05-09 | 2025-05-07 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-05-08 | 2025-05-06 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-05-07 | 2025-05-02 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-05-06 | 2025-04-30 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-05-02 | 2025-04-29 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-04-30 | 2025-04-28 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-04-29 | 2025-04-25 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-04-28 | 2025-04-24 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-04-25 | 2025-04-23 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-04-24 | 2025-04-22 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-04-23 | 2025-04-17 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-04-22 | 2025-04-16 | 0.666 | 15,174 | +0 | 0.00% | 10,102 |
| 2025-04-17 | 2025-04-15 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-04-16 | 2025-04-14 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-04-15 | 2025-04-11 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-04-14 | 2025-04-10 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-04-11 | 2025-04-09 | 0.666 | 15,174 | +0 | 0.00% | 10,102 |
| 2025-04-10 | 2025-04-08 | 0.666 | 15,174 | +0 | 0.00% | 10,102 |
| 2025-04-09 | 2025-04-07 | 0.655 | 15,174 | +0 | 0.00% | 9,942 |
| 2025-04-08 | 2025-04-03 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-04-07 | 2025-04-02 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-04-03 | 2025-04-01 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-04-02 | 2025-03-31 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2025-04-01 | 2025-03-28 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-31 | 2025-03-27 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-03-28 | 2025-03-26 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-27 | 2025-03-25 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-03-26 | 2025-03-24 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-03-25 | 2025-03-21 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-24 | 2025-03-20 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-21 | 2025-03-19 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2025-03-20 | 2025-03-18 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2025-03-19 | 2025-03-17 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-18 | 2025-03-14 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-17 | 2025-03-13 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-03-14 | 2025-03-12 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-13 | 2025-03-11 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-12 | 2025-03-10 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-11 | 2025-03-07 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-10 | 2025-03-06 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2025-03-07 | 2025-03-05 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-06 | 2025-03-04 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-05 | 2025-03-03 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2025-03-04 | 2025-02-28 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2025-03-03 | 2025-02-27 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2025-02-28 | 2025-02-26 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2025-02-27 | 2025-02-25 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-02-26 | 2025-02-24 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-02-25 | 2025-02-21 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-24 | 2025-02-20 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-21 | 2025-02-19 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-20 | 2025-02-18 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-19 | 2025-02-17 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-02-18 | 2025-02-14 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-02-17 | 2025-02-13 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-14 | 2025-02-12 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-02-13 | 2025-02-11 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-12 | 2025-02-10 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-11 | 2025-02-07 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-10 | 2025-02-06 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-02-07 | 2025-02-05 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-02-06 | 2025-02-04 | 0.666 | 15,174 | +0 | 0.00% | 10,102 |
| 2025-02-05 | 2025-02-03 | 0.666 | 15,174 | +0 | 0.00% | 10,102 |
| 2025-02-04 | 2025-01-28 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-02-03 | 2025-01-24 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-27 | 2025-01-23 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-24 | 2025-01-22 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-23 | 2025-01-21 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-22 | 2025-01-20 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-01-21 | 2025-01-17 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-01-20 | 2025-01-16 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-17 | 2025-01-15 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-16 | 2025-01-14 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-15 | 2025-01-13 | 0.655 | 15,174 | +0 | 0.00% | 9,942 |
| 2025-01-14 | 2025-01-10 | 0.655 | 15,174 | +0 | 0.00% | 9,942 |
| 2025-01-13 | 2025-01-09 | 0.666 | 15,174 | +0 | 0.00% | 10,102 |
| 2025-01-10 | 2025-01-08 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-09 | 2025-01-07 | 0.687 | 15,174 | +0 | 0.00% | 10,423 |
| 2025-01-08 | 2025-01-06 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-07 | 2025-01-03 | 0.676 | 15,174 | +0 | 0.00% | 10,263 |
| 2025-01-06 | 2025-01-02 | 0.697 | 15,174 | +0 | 0.00% | 10,584 |
| 2025-01-03 | 2024-12-31 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2025-01-02 | 2024-12-27 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2024-12-30 | 2024-12-24 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2024-12-27 | 2024-12-20 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2024-12-23 | 2024-12-19 | 0.708 | 15,174 | +0 | 0.00% | 10,744 |
| 2024-12-20 | 2024-12-18 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2024-12-19 | 2024-12-17 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2024-12-18 | 2024-12-16 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-12-17 | 2024-12-13 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-12-16 | 2024-12-12 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-12-13 | 2024-12-11 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-12-12 | 2024-12-10 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-12-11 | 2024-12-09 | 0.771 | 15,174 | +0 | 0.00% | 11,706 |
| 2024-12-10 | 2024-12-06 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-12-09 | 2024-12-05 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-12-06 | 2024-12-04 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-12-05 | 2024-12-03 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-12-04 | 2024-12-02 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-12-03 | 2024-11-29 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-12-02 | 2024-11-28 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-11-29 | 2024-11-27 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-11-28 | 2024-11-26 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2024-11-27 | 2024-11-25 | 0.719 | 15,174 | +0 | 0.00% | 10,904 |
| 2024-11-26 | 2024-11-22 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-11-25 | 2024-11-21 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-11-22 | 2024-11-20 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-11-21 | 2024-11-19 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-11-20 | 2024-11-18 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-11-19 | 2024-11-15 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-11-18 | 2024-11-14 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-11-15 | 2024-11-13 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-11-14 | 2024-11-12 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-11-13 | 2024-11-11 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-11-12 | 2024-11-08 | 0.793 | 15,174 | +0 | 0.00% | 12,027 |
| 2024-11-11 | 2024-11-07 | 0.814 | 15,174 | +0 | 0.00% | 12,347 |
| 2024-11-08 | 2024-11-06 | 0.771 | 15,174 | +0 | 0.00% | 11,706 |
| 2024-11-07 | 2024-11-05 | 0.782 | 15,174 | +0 | 0.00% | 11,866 |
| 2024-11-06 | 2024-11-04 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-11-05 | 2024-11-01 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-11-04 | 2024-10-31 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-11-01 | 2024-10-30 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-10-31 | 2024-10-29 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-10-30 | 2024-10-28 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-10-29 | 2024-10-25 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-10-28 | 2024-10-24 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-10-25 | 2024-10-23 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-10-24 | 2024-10-22 | 0.750 | 15,174 | +0 | 0.00% | 11,385 |
| 2024-10-23 | 2024-10-21 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-10-22 | 2024-10-18 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-10-21 | 2024-10-17 | 0.729 | 15,174 | +0 | 0.00% | 11,065 |
| 2024-10-18 | 2024-10-16 | 0.771 | 15,174 | +0 | 0.00% | 11,706 |
| 2024-10-17 | 2024-10-15 | 0.740 | 15,174 | +0 | 0.00% | 11,225 |
| 2024-10-16 | 2024-10-14 | 0.782 | 15,174 | +0 | 0.00% | 11,866 |
| 2024-10-15 | 2024-10-10 | 0.782 | 15,174 | +0 | 0.00% | 11,866 |
| 2024-10-14 | 2024-10-09 | 0.761 | 15,174 | +0 | 0.00% | 11,546 |
| 2024-10-10 | 2024-10-08 | 0.782 | 15,174 | +0 | 0.00% | 11,866 |
| 2024-10-09 | 2024-10-07 | 0.941 | 15,174 | +0 | 0.00% | 14,272 |
| 2024-10-08 | 2024-10-04 | 0.898 | 15,174 | +0 | 0.00% | 13,630 |
| 2024-10-07 | 2024-10-03 | 0.898 | 15,174 | +0 | 0.00% | 13,630 |
| 2024-10-04 | 2024-10-02 | 1.004 | 15,174 | +0 | 0.00% | 15,234 |
| 2024-10-03 | 2024-09-30 | 0.867 | 15,174 | +0 | 0.00% | 13,149 |
| 2024-10-02 | 2024-09-27 | 0.708 | 15,174 | -7,571 | 0.00% | 10,744 |
| 2024-09-27 | 2024-09-25 | 0.624 | 22,745 | -7,763 | 0.00% | 14,182 |
| 2024-06-06 | 2024-06-04 | 0.891 | 30,508 | +2,298 | 0.00% | 27,196 |
| 2023-09-07 | 2023-09-05 | 0.929 | 28,210 | +1,129 | 0.00% | 26,195 |
| 2023-06-01 | 2023-05-30 | 1.226 | 27,081 | +1,844 | 0.00% | 33,211 |
| 2022-09-08 | 2022-09-06 | 1.300 | 25,237 | +927 | 0.00% | 32,799 |
| 2022-06-01 | 2022-05-30 | 1.578 | 24,310 | +1,839 | 0.00% | 38,367 |
| 2022-03-01 | 2022-02-25 | 1.679 | 22,471 | -4,879 | 0.00% | 37,721 |
| 2021-09-09 | 2021-09-07 | 1.919 | 27,350 | +764 | 0.00% | 52,477 |
| 2020-06-04 | 2020-06-02 | 2.108 | 26,586 | +1,642 | 0.00% | 56,042 |
| 2019-09-11 | 2019-09-09 | 2.638 | 24,944 | +547 | 0.00% | 65,797 |
| 2019-06-05 | 2019-06-03 | 3.021 | 24,397 | +1,145 | 0.00% | 73,699 |
| 2018-09-11 | 2018-09-07 | 3.135 | 23,252 | +470 | 0.00% | 72,892 |
| 2018-06-01 | 2018-05-30 | 3.931 | 22,782 | -4,644 | 0.00% | 89,559 |
| 2018-05-31 | 2018-05-29 | 3.984 | 27,426 | +869 | 0.00% | 109,279 |
| 2018-02-27 | 2018-02-23 | 3.984 | 26,557 | +4,497 | 0.00% | 105,816 |
| 2017-10-17 | 2017-10-13 | 3.629 | 22,060 | -11,244 | 0.00% | 80,050 |
| 2017-09-28 | 2017-09-26 | 3.540 | 33,304 | +11,244 | 0.00% | 117,889 |
| 2017-09-25 | 2017-09-21 | 3.913 | 22,060 | -5,622 | 0.00% | 86,328 |
| 2017-09-20 | 2017-09-18 | 3.735 | 27,682 | +5,622 | 0.00% | 103,405 |
| 2017-09-11 | 2017-09-07 | 3.416 | 22,060 | +352 | 0.00% | 75,366 |
| 2017-07-18 | 2017-07-14 | 3.326 | 21,708 | +245 | 0.00% | 72,202 |
| 2017-06-05 | 2017-06-01 | 3.542 | 21,463 | +434 | 0.00% | 76,027 |
| 2016-09-09 | 2016-09-07 | 4.208 | 21,029 | +101 | 0.00% | 88,495 |
| 2016-06-02 | 2016-05-31 | 3.634 | 20,928 | -8,091 | 0.00% | 76,043 |
| 2016-05-31 | 2016-05-27 | 3.705 | 29,019 | +413 | 0.00% | 107,508 |
| 2016-05-25 | 2016-05-23 | 3.611 | 28,606 | +7,976 | 0.00% | 103,289 |
| 2016-02-25 | 2016-02-23 | 3.630 | 20,630 | -5,318 | 0.00% | 74,877 |
| 2015-09-14 | 2015-09-10 | 3.295 | 25,948 | +330 | 0.00% | 85,507 |
| 2015-06-01 | 2015-05-28 | 4.822 | 25,618 | +418 | 0.00% | 123,522 |
| 2015-05-28 | 2015-05-26 | 4.860 | 25,200 | -5,164 | 0.00% | 122,483 |
| 2015-05-27 | 2015-05-22 | 4.764 | 30,364 | +5,164 | 0.00% | 144,642 |
| 2014-09-11 | 2014-09-08 | 4.072 | 25,200 | +272 | 0.00% | 102,606 |
| 2014-06-04 | 2014-05-30 | 4.032 | 24,928 | +482 | 0.00% | 100,513 |
| 2013-10-11 | 2013-10-09 | 5.370 | 24,446 | -2,505 | 0.00% | 131,264 |
| 2013-09-09 | 2013-09-05 | 4.934 | 26,951 | +239 | 0.00% | 132,983 |
| 2013-08-30 | 2013-08-28 | 4.793 | 26,712 | -29,792 | 0.00% | 128,038 |
| 2013-08-26 | 2013-08-22 | 4.854 | 56,504 | +29,792 | 0.00% | 274,252 |
| 2013-08-22 | 2013-08-20 | 4.975 | 26,712 | -29,792 | 0.00% | 132,879 |
| 2013-07-09 | 2013-07-05 | 4.370 | 56,504 | +29,792 | 0.00% | 246,941 |
| 2013-06-03 | 2013-05-30 | 5.610 | 26,712 | +341 | 0.00% | 149,857 |
| 2013-05-28 | 2013-05-24 | 5.610 | 26,371 | +9,097 | 0.00% | 147,944 |
| 2013-05-21 | 2013-05-16 | 5.814 | 17,274 | +3,436 | 0.00% | 100,433 |
| 2013-05-16 | 2013-05-14 | 5.834 | 13,838 | -2,450 | 0.00% | 80,738 |
| 2013-04-18 | 2013-04-16 | 6.065 | 16,288 | +1,276 | 0.00% | 98,786 |
| 2013-04-05 | 2013-04-02 | 6.441 | 15,012 | -9,524 | 0.00% | 96,696 |
| 2013-02-18 | 2013-02-14 | 8.168 | 24,536 | +2,259 | 0.00% | 200,404 |
| 2013-02-08 | 2013-02-06 | 8.367 | 22,277 | -4,518 | 0.00% | 186,390 |
| 2013-01-28 | 2013-01-24 | 8.168 | 26,795 | +4,518 | 0.00% | 218,854 |
| 2013-01-14 | 2013-01-10 | 8.544 | 22,277 | -4,518 | 0.00% | 190,335 |
| 2013-01-09 | 2013-01-07 | 8.588 | 26,795 | +4,518 | 0.00% | 230,123 |
| 2013-01-04 | 2013-01-02 | 8.721 | 22,277 | -2,259 | 0.00% | 194,280 |
| 2012-12-20 | 2012-12-18 | 8.146 | 24,536 | +2,259 | 0.00% | 199,860 |
| 2012-12-17 | 2012-12-13 | 8.588 | 22,277 | +4,518 | 0.00% | 191,321 |
| 2012-11-27 | 2012-11-23 | 8.035 | 17,759 | -2,711 | 0.00% | 142,692 |
| 2012-11-22 | 2012-11-20 | 7.327 | 20,470 | +2,711 | 0.00% | 149,976 |
| 2012-11-21 | 2012-11-19 | 7.304 | 17,759 | -2,259 | 0.00% | 129,720 |
| 2012-11-15 | 2012-11-13 | 7.194 | 20,018 | +2,259 | 0.00% | 144,006 |
| 2012-11-05 | 2012-11-01 | 7.482 | 17,759 | -2,259 | 0.00% | 132,865 |
| 2012-11-02 | 2012-10-31 | 7.260 | 20,018 | -4,518 | 0.00% | 145,335 |
| 2012-10-31 | 2012-10-29 | 7.172 | 24,536 | +4,518 | 0.00% | 175,964 |
| 2012-10-29 | 2012-10-25 | 7.349 | 20,018 | -2,259 | 0.00% | 147,107 |
| 2012-10-24 | 2012-10-19 | 7.083 | 22,277 | +4,518 | 0.00% | 157,791 |
| 2012-10-11 | 2012-10-09 | 6.884 | 17,759 | +22 | 0.00% | 122,251 |
| 2012-10-10 | 2012-10-08 | 6.862 | 17,737 | -4,518 | 0.00% | 121,707 |
| 2012-09-21 | 2012-09-19 | 6.707 | 22,255 | +4,518 | 0.00% | 149,261 |
| 2012-09-07 | 2012-09-05 | 6.209 | 17,737 | +157 | 0.00% | 110,120 |
| 2012-07-18 | 2012-07-16 | 7.012 | 17,580 | +82 | 0.00% | 123,280 |
| 2012-06-12 | 2012-06-08 | 7.060 | 17,498 | +561 | 0.00% | 123,538 |
| 2011-09-30 | 2011-09-27 | 4.602 | 16,937 | +209 | 0.00% | 77,947 |
| 2011-07-28 | 2011-07-26 | 8.153 | 16,728 | -2,978 | 0.00% | 136,385 |
| 2011-05-09 | 2011-05-05 | 8.178 | 19,706 | +284 | 0.00% | 161,146 |
| 2010-12-22 | 2010-12-20 | 8.817 | 19,422 | +4,219 | 0.00% | 171,253 |
| 2010-11-11 | 2010-11-09 | 10.477 | 15,203 | -4,219 | 0.00% | 159,277 |
| 2010-11-08 | 2010-11-04 | 9.908 | 19,422 | +220 | 0.00% | 192,430 |
| 2010-09-27 | 2010-09-22 | 9.365 | 19,202 | +295 | 0.00% | 179,817 |
| 2010-07-19 | 2010-07-15 | 8.402 | 18,907 | +505 | 0.00% | 158,849 |
| 2010-05-25 | 2010-05-20 | 7.390 | 18,402 | -41,540 | 0.00% | 136,000 |
| 2010-05-18 | 2010-05-14 | 8.467 | 59,942 | +42,205 | 0.00% | 507,521 |
| 2010-04-07 | 2010-03-31 | 9.915 | 17,737 | -8,008 | 0.00% | 175,871 |
| 2010-03-29 | 2010-03-25 | 9.541 | 25,745 | +8,008 | 0.00% | 245,629 |
| 2010-02-05 | 2010-02-03 | 9.766 | 17,737 | +8,008 | 0.00% | 173,213 |
| 2010-01-14 | 2010-01-12 | 11.114 | 9,729 | +4,004 | 0.00% | 108,131 |
| 2010-01-11 | 2010-01-07 | 11.364 | 5,725 | -4,004 | 0.00% | 65,059 |
| 2010-01-06 | 2010-01-04 | 11.264 | 9,729 | +4,004 | 0.00% | 109,589 |
| 2009-10-28 | 2009-10-23 | 12.563 | 5,725 | -4,004 | 0.00% | 71,923 |
| 2009-10-19 | 2009-10-15 | 11.689 | 9,729 | -2,002 | 0.00% | 113,720 |
| 2009-10-14 | 2009-10-12 | 11.289 | 11,731 | +2,023 | 0.00% | 132,431 |
| 2009-09-17 | 2009-09-15 | 11.915 | 9,708 | +3,995 | 0.00% | 115,669 |
| 2009-08-06 | 2009-08-04 | 13.266 | 5,713 | -3,995 | 0.00% | 75,791 |
| 2009-08-05 | 2009-08-03 | 13.767 | 9,708 | +3,995 | 0.00% | 133,651 |
| 2009-06-30 | 2009-06-26 | 13.367 | 5,713 | +519 | 0.00% | 76,363 |
| 2009-05-26 | 2009-05-22 | 12.940 | 5,194 | +482 | 0.00% | 67,209 |
| 2009-02-24 | 2009-02-20 | 5.187 | 4,712 | -3,624 | 0.00% | 24,441 |
| 2009-02-12 | 2009-02-10 | 5.711 | 8,336 | +3,624 | 0.00% | 47,608 |
| 2009-02-10 | 2009-02-06 | 5.546 | 4,712 | -7,249 | 0.00% | 26,131 |
| 2008-12-11 | 2008-12-09 | 6.622 | 11,961 | -18,122 | 0.00% | 79,201 |
| 2008-11-27 | 2008-11-25 | 3.945 | 30,083 | +10,873 | 0.00% | 118,688 |
| 2008-11-07 | 2008-11-05 | 5.794 | 19,210 | +7,249 | 0.00% | 111,300 |
| 2008-10-27 | 2008-10-23 | 4.414 | 11,961 | +7,249 | 0.00% | 52,800 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,712 | +127 | 0.00% | 31,934 |
| 2008-10-13 | 2008-10-09 | 7.741 | 4,585 | -10,579 | 0.00% | 35,494 |
| 2008-10-06 | 2008-10-02 | 9.613 | 15,164 | +10,579 | 0.00% | 145,768 |
| 2008-05-27 | 2008-05-23 | 19.110 | 4,585 | +68 | 0.00% | 87,619 |
| 2008-02-18 | 2008-02-14 | 22.708 | 4,517 | -1,042 | 0.00% | 102,570 |
| 2007-11-27 | 2007-11-23 | 25.902 | 5,559 | -695 | 0.00% | 143,990 |
| 2007-11-06 | 2007-11-02 | 32.694 | 6,254 | +2,084 | 0.00% | 204,470 |
| 2007-10-31 | 2007-10-29 | 30.852 | 4,170 | -2,084 | 0.00% | 128,654 |
| 2007-10-12 | 2007-10-10 | 28.923 | 6,254 | +31 | 0.00% | 180,886 |
| 2007-10-10 | 2007-10-08 | 28.721 | 6,223 | +691 | 0.00% | 178,730 |
| 2007-09-27 | 2007-09-24 | 27.680 | 5,532 | -4,667 | 0.00% | 153,124 |
| 2007-09-24 | 2007-09-20 | 25.771 | 10,199 | +2,074 | 0.00% | 262,835 |
| 2007-09-21 | 2007-09-19 | 25.800 | 8,125 | +173 | 0.00% | 209,622 |
| 2007-09-19 | 2007-09-17 | 23.775 | 7,952 | +691 | 0.00% | 189,059 |
| 2007-09-12 | 2007-09-10 | 22.705 | 7,261 | +692 | 0.00% | 164,860 |
| 2007-08-03 | 2007-08-01 | 23.110 | 6,569 | +864 | 0.00% | 151,808 |
| 2007-07-30 | 2007-07-26 | 24.382 | 5,705 | +519 | 0.00% | 139,101 |
| 2007-06-26 | 2007-06-22 | 20.275 | 5,186 | 0.00% | 105,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy