History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 129,500 +0 0.00% 93,240
2025-10-13 2025-10-09 0.730 129,500 +0 0.00% 94,535
2025-10-10 2025-10-08 0.710 129,500 +0 0.00% 91,945
2025-10-09 2025-10-06 0.720 129,500 +0 0.00% 93,240
2025-10-08 2025-10-03 0.720 129,500 +0 0.00% 93,240
2025-10-06 2025-10-02 0.740 129,500 -1,000 0.00% 95,830
2025-09-24 2025-09-22 0.740 130,500 +30,000 0.00% 96,570
2025-05-21 2025-05-19 0.719 100,500 +5,400 0.00% 72,221
2024-06-06 2024-06-04 0.891 95,100 +7,163 0.00% 84,776
2023-09-07 2023-09-05 0.929 87,937 +3,518 0.00% 81,657
2023-06-01 2023-05-30 1.226 84,419 +5,748 0.00% 103,529
2022-09-08 2022-09-06 1.300 78,671 +2,890 0.00% 102,245
2022-06-01 2022-05-30 1.578 75,781 +5,734 0.00% 119,600
2021-09-09 2021-09-07 1.919 70,047 +1,955 0.00% 134,401
2021-06-04 2021-06-02 1.933 68,092 -71,820 0.00% 131,655
2021-06-03 2021-06-01 1.933 139,912 +71,820 0.00% 270,518
2020-09-24 2020-09-22 1.476 68,092 -210,035 0.00% 100,500
2020-09-07 2020-09-03 1.520 278,127 +33,877 0.01% 422,816
2020-08-25 2020-08-21 1.742 244,250 +20,326 0.00% 425,390
2020-08-21 2020-08-19 1.771 223,924 +40,652 0.00% 396,600
2020-07-14 2020-07-10 1.904 183,272 +23,375 0.00% 348,945
2020-07-13 2020-07-09 1.933 159,897 -3,049 0.00% 309,159
2020-07-10 2020-07-08 1.963 162,946 +67,753 0.00% 319,864
2020-06-26 2020-06-23 1.978 95,193 +13,550 0.00% 188,270
2020-06-24 2020-06-22 2.007 81,643 +13,551 0.00% 163,881
2020-06-23 2020-06-19 2.066 68,092 -33,876 0.00% 140,700
2020-06-08 2020-06-04 1.948 101,968 +33,876 0.00% 198,659
2020-06-04 2020-06-02 2.108 68,092 +4,206 0.00% 143,536
2019-12-16 2019-12-12 2.674 63,886 +167 0.00% 170,849
2019-11-26 2019-11-22 2.486 63,719 +151 0.00% 158,374
2019-09-11 2019-09-09 2.638 63,568 +1,395 0.00% 167,680
2019-06-05 2019-06-03 3.021 62,173 +2,918 0.00% 187,814
2018-09-11 2018-09-07 3.135 59,255 +1,198 0.00% 185,756
2018-08-13 2018-08-09 3.204 58,057 -5,806 0.00% 186,000
2018-06-21 2018-06-19 3.565 63,863 +8,128 0.00% 227,701
2018-05-31 2018-05-29 3.984 55,735 +1,766 0.00% 222,075
2018-03-19 2018-03-15 4.056 53,969 -5,622 0.00% 218,879
2018-03-15 2018-03-13 4.073 59,591 -11,244 0.00% 242,740
2018-03-07 2018-03-05 3.824 70,835 -5,622 0.00% 270,901
2018-02-14 2018-02-12 3.753 76,457 +11,244 0.00% 286,962
2018-02-13 2018-02-09 4.589 65,213 +11,244 0.00% 299,280
2018-02-02 2018-01-31 4.838 53,969 +5,621 0.00% 261,119
2018-01-25 2018-01-23 4.038 48,348 -28,109 0.00% 195,222
2017-11-24 2017-11-22 3.522 76,457 -56,218 0.00% 269,282
2017-10-16 2017-10-12 3.647 132,675 +56,218 0.00% 483,802
2017-10-12 2017-10-10 3.789 76,457 -5,621 0.00% 289,682
2017-10-11 2017-10-09 3.718 82,078 +28,109 0.00% 305,139
2017-10-06 2017-10-03 3.682 53,969 -56,218 0.00% 198,719
2017-09-27 2017-09-25 3.469 110,187 +56,218 0.00% 382,199
2017-09-22 2017-09-20 3.878 53,969 -61,840 0.00% 209,279
2017-09-19 2017-09-15 3.682 115,809 +11,243 0.00% 426,420
2017-09-11 2017-09-07 3.416 104,566 -14,927 0.00% 357,242
2017-09-08 2017-09-06 3.290 119,493 +16,596 0.00% 393,119
2017-06-05 2017-06-01 3.542 102,897 +2,079 0.00% 364,485
2017-05-29 2017-05-25 3.247 100,818 -6,504 0.00% 327,361
2017-05-26 2017-05-24 3.136 107,322 -4,336 0.00% 336,600
2017-05-23 2017-05-19 3.155 111,658 +10,840 0.00% 352,259
2017-05-16 2017-05-12 3.173 100,818 -6,504 0.00% 319,921
2017-05-11 2017-05-09 3.136 107,322 +6,504 0.00% 336,600
2016-09-14 2016-09-12 4.077 100,818 +54,203 0.00% 411,061
2016-09-13 2016-09-09 4.133 46,615 -54,203 0.00% 192,642
2016-09-09 2016-09-07 4.208 100,818 +487 0.00% 424,268
2016-06-24 2016-06-22 3.615 100,331 +10,788 0.00% 362,699
2016-05-31 2016-05-27 3.705 89,543 +1,273 0.00% 331,735
2015-10-08 2015-10-06 3.517 88,270 -5,318 0.00% 310,419
2015-09-14 2015-09-10 3.295 93,588 +1,190 0.00% 308,403
2015-09-11 2015-09-09 3.295 92,398 -15,749 0.00% 304,481
2015-09-10 2015-09-08 3.219 108,147 +15,749 0.00% 348,139
2015-06-04 2015-06-02 4.514 92,398 +52,499 0.00% 417,122
2015-06-01 2015-05-28 4.822 39,899 +651 0.00% 192,381
2015-04-28 2015-04-24 4.338 39,248 -9,708 0.00% 170,242
2015-04-16 2015-04-14 4.338 48,956 -5,164 0.00% 212,351
2014-10-08 2014-10-06 3.582 54,120 +5,164 0.00% 193,879
2014-09-11 2014-09-08 4.072 48,956 +528 0.00% 199,333
2014-06-04 2014-05-30 4.032 48,428 +936 0.00% 195,268
2013-10-04 2013-10-02 4.970 47,492 -226 0.00% 236,050
2013-09-09 2013-09-05 4.934 47,718 +423 0.00% 235,452
2013-08-15 2013-08-12 5.216 47,295 -39,722 0.00% 246,700
2013-08-08 2013-08-06 5.055 87,017 +14,896 0.00% 439,878
2013-08-07 2013-08-05 5.075 72,121 +24,826 0.00% 366,030
2013-06-14 2013-06-11 4.834 47,295 -856 0.00% 228,602
2013-06-11 2013-06-07 5.095 48,151 +856 0.00% 245,347
2013-06-03 2013-05-30 5.610 47,295 +605 0.00% 265,329
2013-05-21 2013-05-16 5.814 46,690 +8,088 0.00% 271,460
2013-04-18 2013-04-16 6.065 38,602 +3,002 0.00% 234,118
2013-04-08 2013-04-03 6.153 35,600 -226 0.00% 219,063
2013-04-05 2013-04-02 6.441 35,826 +452 0.00% 230,763
2013-02-21 2013-02-19 8.079 35,374 -9,036 0.00% 285,793
2013-01-28 2013-01-24 8.168 44,410 -4,518 0.00% 362,729
2013-01-23 2013-01-21 8.256 48,928 -4,517 0.00% 403,963
2013-01-21 2013-01-17 8.278 53,445 +4,517 0.00% 442,439
2013-01-10 2013-01-08 8.278 48,928 +4,518 0.00% 405,046
2013-01-04 2013-01-02 8.721 44,410 -4,518 0.00% 387,304
2012-12-21 2012-12-19 8.256 48,928 +3,615 0.00% 403,963
2012-12-20 2012-12-18 8.146 45,313 +9,939 0.00% 369,102
2012-11-29 2012-11-27 8.345 35,374 -5,422 0.00% 295,189
2012-11-12 2012-11-08 7.238 40,796 +5,422 0.00% 295,284
2012-11-08 2012-11-06 7.482 35,374 -5,422 0.00% 264,653
2012-11-02 2012-10-31 7.260 40,796 +5,422 0.00% 296,187
2012-10-30 2012-10-26 7.238 35,374 -4,518 0.00% 256,040
2012-10-24 2012-10-19 7.083 39,892 +4,518 0.00% 282,560
2012-10-09 2012-10-05 6.818 35,374 -9,036 0.00% 241,163
2012-09-27 2012-09-25 6.463 44,410 +9,036 0.00% 287,038
2012-09-18 2012-09-14 6.840 35,374 -4,518 0.00% 241,946
2012-09-12 2012-09-10 6.530 39,892 -6,777 0.00% 260,485
2012-09-11 2012-09-07 6.508 46,669 -6,776 0.00% 303,704
2012-09-07 2012-09-05 6.209 53,445 +474 0.00% 331,814
2012-09-03 2012-08-30 6.276 52,971 +11,194 0.00% 332,420
2012-08-30 2012-08-28 6.588 41,777 +6,716 0.00% 275,234
2012-06-12 2012-06-08 7.060 35,061 +1,124 0.00% 247,535
2011-09-30 2011-09-27 4.602 33,937 +420 0.00% 156,185
2011-06-01 2011-05-30 8.013 33,517 -471 0.00% 268,570
2011-05-27 2011-05-25 7.803 33,988 -2,140 0.00% 265,198
2011-05-09 2011-05-05 8.178 36,128 +521 0.00% 295,437
2011-05-04 2011-04-29 8.154 35,607 -33,752 0.00% 290,333
2011-03-29 2011-03-25 8.367 69,359 +4,219 0.00% 580,336
2011-03-14 2011-03-10 8.699 65,140 -5,062 0.00% 566,651
2011-03-08 2011-03-04 8.746 70,202 +5,062 0.00% 614,013
2011-01-21 2011-01-19 9.552 65,140 +4,219 0.00% 622,235
2011-01-11 2011-01-07 9.647 60,921 -4,219 0.00% 587,710
2011-01-07 2011-01-05 9.481 65,140 +16,876 0.00% 617,603
2011-01-06 2011-01-04 9.292 48,264 +16,875 0.00% 448,447
2010-12-30 2010-12-28 8.817 31,389 -6,750 0.00% 276,772
2010-12-21 2010-12-17 9.007 38,139 +6,750 0.00% 343,522
2010-11-30 2010-11-26 9.292 31,389 -4,218 0.00% 291,652
2010-11-26 2010-11-24 9.102 35,607 -4,219 0.00% 324,092
2010-11-23 2010-11-19 9.315 39,826 +8,437 0.00% 370,989
2010-11-04 2010-11-02 9.576 31,389 -8,437 0.00% 300,581
2010-10-11 2010-10-07 9.055 39,826 -4,219 0.00% 360,605
2010-10-06 2010-10-04 9.007 44,045 +4,219 0.00% 396,718
2010-10-04 2010-09-29 9.173 39,826 +8,437 0.00% 365,325
2010-09-29 2010-09-27 9.173 31,389 +4,219 0.00% 287,932
2010-09-27 2010-09-22 9.365 27,170 +418 0.00% 254,434
2010-09-17 2010-09-15 9.389 26,752 -49,847 0.00% 251,163
2010-09-10 2010-09-08 8.690 76,599 -4,154 0.00% 665,680
2010-09-07 2010-09-03 8.426 80,753 +4,154 0.00% 680,396
2010-09-02 2010-08-31 8.233 76,599 -4,154 0.00% 630,644
2010-09-01 2010-08-30 8.209 80,753 +4,154 0.00% 662,901
2010-08-26 2010-08-24 8.305 76,599 -4,154 0.00% 636,176
2010-08-24 2010-08-20 8.450 80,753 -4,154 0.00% 682,340
2010-08-23 2010-08-19 8.161 84,907 +4,154 0.00% 692,913
2010-08-17 2010-08-13 8.305 80,753 -4,154 0.00% 670,677
2010-08-12 2010-08-10 8.353 84,907 +8,308 0.00% 709,265
2010-08-10 2010-08-06 8.450 76,599 -4,154 0.00% 647,240
2010-08-06 2010-08-04 8.594 80,753 +4,154 0.00% 694,004
2010-08-05 2010-08-03 8.859 76,599 -4,154 0.00% 678,588
2010-07-30 2010-07-28 8.594 80,753 +4,154 0.00% 694,004
2010-07-27 2010-07-23 8.666 76,599 -8,308 0.00% 663,836
2010-07-26 2010-07-22 8.378 84,907 +8,308 0.00% 711,309
2010-07-12 2010-07-08 8.161 76,599 -4,154 0.00% 625,112
2010-07-08 2010-07-06 8.016 80,753 +8,308 0.00% 647,349
2010-07-07 2010-07-05 7.944 72,445 -4,154 0.00% 575,516
2010-07-05 2010-06-30 8.161 76,599 -4,154 0.00% 625,112
2010-06-29 2010-06-25 8.450 80,753 +4,154 0.00% 682,340
2010-06-28 2010-06-24 8.666 76,599 +4,154 0.00% 663,836
2010-06-22 2010-06-18 8.450 72,445 -4,154 0.00% 612,140
2010-06-21 2010-06-17 8.113 76,599 -4,154 0.00% 621,424
2010-06-15 2010-06-11 7.944 80,753 +4,154 0.00% 641,517
2010-06-11 2010-06-09 7.968 76,599 +4,154 0.00% 610,361
2010-06-08 2010-06-04 8.113 72,445 -4,154 0.00% 587,724
2010-06-02 2010-05-31 8.257 76,599 -4,154 0.00% 632,488
2010-05-26 2010-05-24 7.920 80,753 -4,154 0.00% 639,573
2010-05-24 2010-05-19 7.511 84,907 +4,154 0.00% 637,725
2010-05-18 2010-05-14 8.467 80,753 +2,918 0.00% 683,726
2010-05-17 2010-05-13 8.517 77,835 +4,004 0.00% 662,907
2010-05-12 2010-05-10 8.767 73,831 +4,004 0.00% 647,246
2010-05-05 2010-05-03 8.817 69,827 -8,008 0.00% 615,633
2010-05-03 2010-04-29 8.991 77,835 -4,003 0.00% 699,843
2010-04-23 2010-04-21 9.241 81,838 -4,004 0.00% 756,276
2010-04-20 2010-04-16 9.466 85,842 -4,004 0.00% 812,573
2010-04-15 2010-04-13 9.741 89,846 -4,004 0.00% 875,159
2010-04-14 2010-04-12 9.641 93,850 +4,004 0.00% 904,784
2010-04-13 2010-04-09 10.040 89,846 +4,004 0.00% 902,087
2010-04-12 2010-04-08 10.140 85,842 +4,004 0.00% 870,461
2010-04-09 2010-04-07 10.365 81,838 +8,007 0.00% 848,255
2010-04-08 2010-04-01 10.265 73,831 -8,007 0.00% 757,886
2010-03-25 2010-03-23 9.566 81,838 +4,003 0.00% 782,848
2010-03-22 2010-03-18 10.165 77,835 -4,003 0.00% 791,212
2010-03-16 2010-03-12 10.040 81,838 +4,003 0.00% 821,683
2010-03-10 2010-03-08 9.965 77,835 +8,008 0.00% 775,660
2010-03-02 2010-02-26 9.416 69,827 -4,004 0.00% 657,489
2010-02-19 2010-02-17 9.666 73,831 -4,004 0.00% 713,630
2010-02-05 2010-02-03 9.766 77,835 -4,003 0.00% 760,108
2010-01-19 2010-01-15 10.565 81,838 +40,038 0.00% 864,607
2010-01-13 2010-01-11 11.189 41,800 +4,004 0.00% 467,711
2010-01-11 2010-01-07 11.364 37,796 -4,004 0.00% 429,517
2010-01-08 2010-01-06 11.314 41,800 +4,004 0.00% 472,931
2010-01-05 2009-12-31 11.489 37,796 -321 0.00% 434,237
2009-12-30 2009-12-28 11.239 38,117 +4,004 0.00% 428,405
2009-12-15 2009-12-11 11.714 34,113 -3,203 0.00% 399,591
2009-12-09 2009-12-07 11.864 37,316 -3,203 0.00% 442,703
2009-11-25 2009-11-23 11.714 40,519 +4,004 0.00% 474,630
2009-11-20 2009-11-18 11.988 36,515 +2,402 0.00% 437,760
2009-11-10 2009-11-06 12.438 34,113 +2,403 0.00% 424,300
2009-11-09 2009-11-05 12.363 31,710 -2,403 0.00% 392,035
2009-11-03 2009-10-30 12.013 34,113 -4,004 0.00% 409,816
2009-10-21 2009-10-19 12.038 38,117 -4,003 0.00% 458,870
2009-10-14 2009-10-12 11.289 42,120 +92 0.00% 475,493
2009-10-09 2009-10-07 11.339 42,028 +3,995 0.00% 476,558
2009-09-29 2009-09-25 11.614 38,033 -3,995 0.00% 441,731
2009-09-23 2009-09-21 11.840 42,028 +3,995 0.00% 497,598
2009-09-22 2009-09-18 12.365 38,033 -3,995 0.00% 470,291
2009-09-07 2009-09-03 11.589 42,028 +1,998 0.00% 487,078
2009-09-04 2009-09-02 11.139 40,030 -7,990 0.00% 445,887
2009-09-02 2009-08-31 10.738 48,020 +7,990 0.00% 515,654
2009-08-28 2009-08-26 11.940 40,030 +3,995 0.00% 477,951
2009-08-27 2009-08-25 12.315 36,035 -3,995 0.00% 443,781
2009-08-06 2009-08-04 13.266 40,030 +2,397 0.00% 531,056
2009-07-27 2009-07-23 13.517 37,633 -3,995 0.00% 508,676
2009-07-22 2009-07-20 13.141 41,628 +5,593 0.00% 547,046
2009-07-20 2009-07-16 12.941 36,035 -7,990 0.00% 466,331
2009-07-17 2009-07-15 12.691 44,025 +7,990 0.00% 558,710
2009-07-16 2009-07-14 12.541 36,035 -12,385 0.00% 451,899
2009-07-14 2009-07-10 12.741 48,420 +13,583 0.00% 616,910
2009-07-13 2009-07-09 12.566 34,837 -2,397 0.00% 437,747
2009-07-10 2009-07-08 12.365 37,234 -799 0.00% 460,411
2009-07-09 2009-07-07 12.941 38,033 +6,792 0.00% 492,187
2009-07-07 2009-07-03 13.417 31,241 -3,995 0.00% 419,149
2009-07-06 2009-07-02 13.066 35,236 -3,995 0.00% 460,401
2009-06-30 2009-06-26 13.367 39,231 +7,271 0.00% 524,384
2009-06-29 2009-06-25 13.492 31,960 -2,397 0.00% 431,196
2009-06-24 2009-06-22 12.490 34,357 -2,397 0.00% 429,136
2009-06-23 2009-06-19 12.290 36,754 +1,198 0.00% 451,716
2009-06-22 2009-06-18 12.215 35,556 -19,975 0.00% 434,322
2009-06-19 2009-06-17 12.741 55,531 +21,973 0.00% 707,510
2009-06-18 2009-06-16 12.766 33,558 +7,990 0.00% 428,396
2009-06-17 2009-06-15 12.440 25,568 -19,975 0.00% 318,077
2009-06-16 2009-06-12 13.141 45,543 +19,975 0.00% 598,494
2009-06-15 2009-06-11 12.716 25,568 -15,980 0.00% 325,117
2009-06-12 2009-06-10 13.116 41,548 +18,377 0.00% 544,955
2009-06-08 2009-06-04 14.017 23,171 -3,196 0.00% 324,797
2009-06-05 2009-06-03 14.293 26,367 -2,397 0.00% 376,856
2009-06-03 2009-06-01 13.642 28,764 -3,995 0.00% 392,396
2009-05-29 2009-05-26 11.289 32,759 -39,951 0.00% 369,816
2009-05-27 2009-05-25 13.657 72,710 +27,966 0.00% 993,000
2009-05-26 2009-05-22 12.940 44,744 -11,074 0.00% 578,972
2009-05-22 2009-05-20 12.581 55,818 +28,997 0.00% 702,246
2009-05-20 2009-05-18 13.243 26,821 -3,625 0.00% 355,194
2009-05-19 2009-05-15 12.912 30,446 +3,625 0.00% 393,121
2009-05-15 2009-05-13 11.588 26,821 -7,249 0.00% 310,795
2009-05-12 2009-05-08 11.008 34,070 -36,246 0.00% 375,055
2009-05-11 2009-05-07 10.539 70,316 +7,249 0.00% 741,084
2009-05-08 2009-05-06 11.312 63,067 +36,246 0.00% 713,405
2009-05-07 2009-05-05 10.870 26,821 -1,813 0.00% 291,555
2009-05-06 2009-05-04 10.319 28,634 -1,812 0.00% 295,463
2009-05-04 2009-04-29 8.360 30,446 -3,624 0.00% 254,521
2009-04-28 2009-04-24 8.305 34,070 +724 0.00% 282,936
2009-04-23 2009-04-21 8.139 33,346 +3,625 0.00% 271,404
2009-04-21 2009-04-17 8.856 29,721 +2,900 0.00% 263,220
2009-04-14 2009-04-08 8.249 26,821 -3,625 0.00% 221,257
2009-04-08 2009-04-06 8.774 30,446 +3,625 0.00% 267,121
2009-04-03 2009-04-01 7.808 26,821 -7,249 0.00% 209,417
2009-04-02 2009-03-31 7.532 34,070 +3,624 0.00% 256,617
2009-03-31 2009-03-27 7.560 30,446 -3,624 0.00% 230,160
2009-03-26 2009-03-24 6.622 34,070 -3,625 0.00% 225,597
2009-03-25 2009-03-23 6.180 37,695 -15,223 0.00% 232,960
2009-03-24 2009-03-20 5.656 52,918 +14,498 0.00% 299,300
2009-03-23 2009-03-19 5.877 38,420 -18,122 0.00% 225,781
2009-03-18 2009-03-16 5.601 56,542 +18,122 0.00% 316,677
2009-02-24 2009-02-20 5.187 38,420 -544 0.00% 199,281
2009-01-20 2009-01-16 6.015 38,964 -362 0.00% 234,353
2009-01-19 2009-01-15 5.932 39,326 +181 0.00% 233,275
2009-01-14 2009-01-12 5.794 39,145 +1,450 0.00% 226,801
2009-01-12 2009-01-08 6.097 37,695 +3,625 0.00% 229,840
2009-01-09 2009-01-07 6.511 34,070 +7,249 0.00% 221,837
2009-01-07 2009-01-05 7.091 26,821 +7,249 0.00% 190,177
2008-12-22 2008-12-18 7.367 19,572 -5,437 0.00% 144,177
2008-12-15 2008-12-11 6.484 25,009 +5,437 0.00% 162,149
2008-12-08 2008-12-04 4.773 19,572 -7,249 0.00% 93,418
2008-12-01 2008-11-27 4.663 26,821 +7,249 0.00% 125,058
2008-11-26 2008-11-24 3.642 19,572 -21,747 0.00% 71,279
2008-11-24 2008-11-20 3.725 41,319 +21,747 0.00% 153,898
2008-11-12 2008-11-10 5.242 19,572 -3,625 0.00% 102,598
2008-11-10 2008-11-06 5.077 23,197 +3,625 0.00% 117,760
2008-10-27 2008-10-23 4.414 19,572 -205,873 0.00% 86,398
2008-10-14 2008-10-10 6.777 225,445 +6,093 0.01% 1,527,874
2008-10-10 2008-10-08 7.599 219,352 +9,346 0.01% 1,666,961
2008-09-23 2008-09-19 12.392 210,006 -29,271 0.01% 2,602,330
2008-09-17 2008-09-12 11.910 239,277 +17,633 0.02% 2,849,702
2008-09-12 2008-09-10 14.547 221,644 +3,526 0.02% 3,224,204
2008-09-08 2008-09-04 16.447 218,118 +35,442 0.01% 3,587,308
2008-09-05 2008-09-03 17.014 182,676 -35,265 0.01% 3,108,006
2008-08-25 2008-08-20 17.127 217,941 -2,116 0.01% 3,732,717
2008-08-20 2008-08-18 17.241 220,057 +35,265 0.01% 3,793,918
2008-08-19 2008-08-15 17.269 184,792 -62,772 0.01% 3,191,168
2008-08-15 2008-08-13 17.382 247,564 +17,633 0.02% 4,303,255
2008-08-14 2008-08-12 17.467 229,931 -21,160 0.02% 4,016,312
2008-08-13 2008-08-11 17.439 251,091 -8,111 0.02% 4,378,803
2008-08-11 2008-08-07 17.524 259,202 +29,623 0.02% 4,542,302
2008-08-07 2008-08-04 18.573 229,579 +35,266 0.02% 4,264,053
2008-08-05 2008-08-01 19.169 194,313 +49,372 0.01% 3,724,755
2008-08-04 2008-07-31 20.076 144,941 -13,930 0.01% 2,909,871
2008-08-01 2008-07-30 19.452 158,871 -1,235 0.01% 3,090,423
2008-07-03 2008-06-30 18.403 160,106 -25,920 0.01% 2,946,466
2008-06-19 2008-06-17 19.140 186,026 +17,633 0.01% 3,560,628
2008-06-18 2008-06-16 19.594 168,393 +15,340 0.01% 3,299,524
2008-06-17 2008-06-13 19.311 153,053 -3,526 0.01% 2,955,549
2008-06-13 2008-06-11 19.424 156,579 -3,527 0.01% 3,041,398
2008-06-06 2008-06-04 19.849 160,106 +81,816 0.01% 3,178,007
2008-06-05 2008-06-03 20.530 78,290 +23,981 0.01% 1,607,289
2008-06-03 2008-05-30 20.700 54,309 -52,898 0.00% 1,124,201
2008-05-28 2008-05-26 19.542 107,207 -56,425 0.01% 2,095,008
2008-05-27 2008-05-23 19.110 163,632 +2,410 0.01% 3,127,009
2008-05-26 2008-05-22 19.484 161,222 -66,018 0.01% 3,141,274
2008-05-22 2008-05-20 19.427 227,240 +52,119 0.02% 4,414,499
2008-05-08 2008-05-06 21.988 175,121 +52,119 0.01% 3,850,565
2008-05-05 2008-04-30 22.305 123,002 +52,120 0.01% 2,743,511
2008-05-02 2008-04-29 22.880 70,882 -34,746 0.00% 1,621,795
2008-04-28 2008-04-24 21.240 105,628 -17,374 0.01% 2,243,511
2008-04-15 2008-04-11 20.952 123,002 -48,992 0.01% 2,577,130
2008-04-14 2008-04-10 20.434 171,994 -20,847 0.01% 3,514,507
2008-04-11 2008-04-09 20.319 192,841 +27,797 0.01% 3,918,293
2008-04-10 2008-04-08 21.182 165,044 +2,606 0.01% 3,495,992
2008-04-09 2008-04-07 21.240 162,438 -5,734 0.01% 3,450,141
2008-04-08 2008-04-03 21.009 168,172 -6,949 0.01% 3,533,209
2008-04-07 2008-04-02 20.750 175,121 +52,119 0.01% 3,633,844
2008-03-28 2008-03-26 20.117 123,002 +69,493 0.01% 2,474,470
2008-03-26 2008-03-20 20.232 53,509 -45,170 0.00% 1,082,617
2008-03-25 2008-03-19 20.491 98,679 -41,696 0.01% 2,022,076
2008-03-20 2008-03-18 19.599 140,375 +34,747 0.01% 2,751,248
2008-03-18 2008-03-14 20.866 105,628 -28,319 0.01% 2,203,991
2008-03-17 2008-03-13 21.067 133,947 +34,747 0.01% 2,821,869
2008-03-14 2008-03-12 21.815 99,200 +63,064 0.01% 2,164,082
2008-03-13 2008-03-11 21.556 36,136 -47,950 0.00% 778,959
2008-03-12 2008-03-10 20.923 84,086 -53,161 0.01% 1,759,345
2008-03-10 2008-03-06 21.412 137,247 +173 0.01% 2,938,790
2008-03-07 2008-03-05 21.441 137,074 +31,446 0.01% 2,939,031
2008-03-04 2008-02-29 21.815 105,628 +2,432 0.01% 2,304,311
2008-03-03 2008-02-28 22.017 103,196 -30,577 0.01% 2,272,046
2008-02-27 2008-02-25 21.153 133,773 +28,145 0.01% 2,829,754
2008-02-20 2008-02-18 23.456 105,628 +3,474 0.01% 2,477,590
2007-12-28 2007-12-24 25.470 102,154 +348 0.01% 2,601,905
2007-12-10 2007-12-06 28.492 101,806 -17,373 0.01% 2,900,690
2007-12-05 2007-12-03 28.435 119,179 +17,373 0.01% 3,388,828
2007-12-04 2007-11-30 27.629 101,806 -3,475 0.01% 2,812,791
2007-11-06 2007-11-02 32.694 105,281 -174 0.01% 3,442,082
2007-11-05 2007-11-01 33.903 105,455 -3,474 0.01% 3,575,241
2007-11-02 2007-10-31 30.795 108,929 +173 0.01% 3,354,441
2007-10-12 2007-10-10 28.923 108,756 +539 0.01% 3,145,585
2007-10-10 2007-10-08 28.721 108,217 -1,729 0.01% 3,108,085
2007-10-04 2007-10-02 28.923 109,946 -3,457 0.01% 3,180,003
2007-10-02 2007-09-27 27.853 113,403 +3,457 0.01% 3,158,632
2007-09-24 2007-09-20 25.771 109,946 -4,495 0.01% 2,833,383
2007-09-21 2007-09-19 25.800 114,441 -3,803 0.01% 2,952,532
2007-09-13 2007-09-11 23.110 118,244 +1,038 0.01% 2,732,587
2007-09-04 2007-08-31 23.833 117,206 -3,458 0.01% 2,793,349
2007-08-23 2007-08-21 21.779 120,664 +24,548 0.01% 2,627,973
2007-08-22 2007-08-20 21.953 96,116 +44,600 0.01% 2,110,015
2007-08-21 2007-08-17 21.982 51,516 -69,148 0.00% 1,132,410
2007-07-06 2007-07-04 20.796 120,664 -1,729 0.01% 2,509,312
2007-06-27 2007-06-25 20.767 122,393 -8,989 0.01% 2,541,728
2007-06-26 2007-06-22 20.275 131,382 0.01% 2,663,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top