History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.670 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.620 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.620 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.620 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.630 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.719 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.719 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.719 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.708 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.708 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.708 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.708 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.708 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.697 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.697 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.697 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.697 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.697 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.697 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.687 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.687 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.666 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.676 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.687 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.676 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.676 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.666 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.655 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.729 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.729 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.719 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.729 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.729 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.761 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.761 | 0 | -12,617 | ||
| 2024-06-06 | 2024-06-04 | 0.891 | 12,617 | +951 | 0.00% | 11,247 |
| 2023-09-07 | 2023-09-05 | 0.929 | 11,666 | +466 | 0.00% | 10,833 |
| 2023-06-01 | 2023-05-30 | 1.226 | 11,200 | +763 | 0.00% | 13,735 |
| 2022-09-08 | 2022-09-06 | 1.300 | 10,437 | +383 | 0.00% | 13,565 |
| 2022-06-01 | 2022-05-30 | 1.578 | 10,054 | +761 | 0.00% | 15,868 |
| 2021-09-09 | 2021-09-07 | 1.919 | 9,293 | +259 | 0.00% | 17,831 |
| 2021-03-31 | 2021-03-29 | 1.712 | 9,034 | -12,195 | 0.00% | 15,467 |
| 2020-09-14 | 2020-09-10 | 1.520 | 21,229 | -44,040 | 0.00% | 32,273 |
| 2020-07-28 | 2020-07-24 | 1.742 | 65,269 | +20,326 | 0.00% | 113,674 |
| 2020-06-04 | 2020-06-02 | 2.108 | 44,943 | +2,776 | 0.00% | 94,738 |
| 2020-05-26 | 2020-05-22 | 1.982 | 42,167 | +9,535 | 0.00% | 83,580 |
| 2020-03-03 | 2020-02-28 | 2.438 | 32,632 | +6,357 | 0.00% | 79,567 |
| 2019-09-11 | 2019-09-09 | 2.638 | 26,275 | +577 | 0.00% | 69,308 |
| 2019-08-15 | 2019-08-13 | 2.509 | 25,698 | +6,217 | 0.00% | 64,480 |
| 2019-06-05 | 2019-06-03 | 3.021 | 19,481 | +915 | 0.00% | 58,849 |
| 2019-02-12 | 2019-02-08 | 3.443 | 18,566 | -17,777 | 0.00% | 63,918 |
| 2019-01-24 | 2019-01-22 | 3.240 | 36,343 | -1,185 | 0.00% | 117,759 |
| 2019-01-16 | 2019-01-14 | 3.004 | 37,528 | +1,185 | 0.00% | 112,732 |
| 2018-10-15 | 2018-10-11 | 2.700 | 36,343 | +8,888 | 0.00% | 98,133 |
| 2018-09-11 | 2018-09-07 | 3.135 | 27,455 | +555 | 0.00% | 86,067 |
| 2018-07-19 | 2018-07-17 | 2.997 | 26,900 | +8,709 | 0.00% | 80,621 |
| 2018-05-31 | 2018-05-29 | 3.984 | 18,191 | +576 | 0.00% | 72,482 |
| 2018-01-30 | 2018-01-26 | 4.145 | 17,615 | -11,243 | 0.00% | 73,007 |
| 2017-09-11 | 2017-09-07 | 3.416 | 28,858 | +460 | 0.00% | 98,591 |
| 2017-06-06 | 2017-06-02 | 3.561 | 28,398 | -5,255 | 0.00% | 101,116 |
| 2017-06-05 | 2017-06-01 | 3.542 | 33,653 | +680 | 0.00% | 119,207 |
| 2016-12-22 | 2016-12-20 | 3.044 | 32,973 | +5,149 | 0.00% | 100,373 |
| 2016-09-09 | 2016-09-07 | 4.208 | 27,824 | +134 | 0.00% | 117,091 |
| 2016-05-31 | 2016-05-27 | 3.705 | 27,690 | +394 | 0.00% | 102,585 |
| 2015-09-14 | 2015-09-10 | 3.295 | 27,296 | +347 | 0.00% | 89,949 |
| 2015-09-01 | 2015-08-28 | 3.238 | 26,949 | -15,750 | 0.00% | 87,266 |
| 2015-06-01 | 2015-05-28 | 4.822 | 42,699 | +697 | 0.00% | 205,882 |
| 2015-04-23 | 2015-04-21 | 4.357 | 42,002 | -30,985 | 0.00% | 183,001 |
| 2015-01-27 | 2015-01-23 | 3.505 | 72,987 | -6,885 | 0.00% | 255,814 |
| 2014-10-29 | 2014-10-27 | 3.331 | 79,872 | +10,328 | 0.00% | 266,026 |
| 2014-10-03 | 2014-09-29 | 3.563 | 69,544 | +10,329 | 0.00% | 247,787 |
| 2014-09-11 | 2014-09-08 | 4.072 | 59,215 | +638 | 0.00% | 241,104 |
| 2014-08-01 | 2014-07-30 | 3.954 | 58,577 | +10,217 | 0.00% | 231,627 |
| 2014-07-28 | 2014-07-24 | 4.091 | 48,360 | -5,108 | 0.00% | 197,853 |
| 2014-06-24 | 2014-06-20 | 3.621 | 53,468 | +10,217 | 0.00% | 193,631 |
| 2014-06-10 | 2014-06-06 | 3.876 | 43,251 | +5,108 | 0.00% | 167,638 |
| 2014-06-05 | 2014-06-03 | 4.132 | 38,143 | -5,108 | 0.00% | 157,605 |
| 2014-06-04 | 2014-05-30 | 4.032 | 43,251 | +5,845 | 0.00% | 174,394 |
| 2014-03-28 | 2014-03-26 | 4.092 | 37,406 | -20,122 | 0.00% | 153,066 |
| 2014-03-10 | 2014-03-06 | 4.092 | 57,528 | +5,009 | 0.00% | 235,406 |
| 2014-02-26 | 2014-02-24 | 4.252 | 52,519 | +2,505 | 0.00% | 223,296 |
| 2013-09-10 | 2013-09-06 | 4.995 | 50,014 | +1,670 | 0.00% | 249,803 |
| 2013-09-09 | 2013-09-05 | 4.934 | 48,344 | +429 | 0.00% | 238,541 |
| 2013-08-05 | 2013-08-01 | 4.813 | 47,915 | +4,965 | 0.00% | 230,634 |
| 2013-07-30 | 2013-07-26 | 4.632 | 42,950 | +2,234 | 0.00% | 198,951 |
| 2013-07-10 | 2013-07-08 | 4.290 | 40,716 | -3,972 | 0.00% | 174,662 |
| 2013-06-11 | 2013-06-07 | 5.095 | 44,688 | +3,972 | 0.00% | 227,701 |
| 2013-06-03 | 2013-05-30 | 5.610 | 40,716 | +521 | 0.00% | 228,421 |
| 2013-05-21 | 2013-05-16 | 5.814 | 40,195 | +6,617 | 0.00% | 233,698 |
| 2013-05-14 | 2013-05-10 | 6.018 | 33,578 | -4,902 | 0.00% | 202,076 |
| 2013-04-18 | 2013-04-16 | 6.065 | 38,480 | +3,015 | 0.00% | 233,378 |
| 2013-04-05 | 2013-04-02 | 6.441 | 35,465 | -451 | 0.00% | 228,438 |
| 2013-03-19 | 2013-03-15 | 7.260 | 35,916 | +1,581 | 0.00% | 260,758 |
| 2013-02-27 | 2013-02-25 | 7.725 | 34,335 | +1,807 | 0.00% | 265,239 |
| 2013-01-15 | 2013-01-11 | 8.212 | 32,528 | +8,584 | 0.00% | 267,120 |
| 2012-12-03 | 2012-11-29 | 8.544 | 23,944 | -9,036 | 0.00% | 204,578 |
| 2012-09-07 | 2012-09-05 | 6.209 | 32,980 | +293 | 0.00% | 204,757 |
| 2012-06-12 | 2012-06-08 | 7.060 | 32,687 | +1,047 | 0.00% | 230,774 |
| 2012-03-22 | 2012-03-20 | 6.991 | 31,640 | +4,334 | 0.00% | 221,192 |
| 2011-09-30 | 2011-09-27 | 4.602 | 27,306 | +338 | 0.00% | 125,667 |
| 2011-05-09 | 2011-05-05 | 8.178 | 26,968 | +389 | 0.00% | 220,531 |
| 2011-04-12 | 2011-04-08 | 8.746 | 26,579 | +8,438 | 0.00% | 232,470 |
| 2010-11-16 | 2010-11-12 | 9.623 | 18,141 | -8,438 | 0.00% | 174,578 |
| 2010-10-25 | 2010-10-21 | 9.481 | 26,579 | -2,531 | 0.00% | 252,000 |
| 2010-09-27 | 2010-09-22 | 9.365 | 29,110 | +448 | 0.00% | 272,601 |
| 2010-09-03 | 2010-09-01 | 8.257 | 28,662 | -1,662 | 0.00% | 236,666 |
| 2010-09-02 | 2010-08-31 | 8.233 | 30,324 | -831 | 0.00% | 249,659 |
| 2010-08-27 | 2010-08-25 | 8.281 | 31,155 | +831 | 0.00% | 258,001 |
| 2010-08-25 | 2010-08-23 | 8.353 | 30,324 | +1,662 | 0.00% | 253,309 |
| 2010-08-24 | 2010-08-20 | 8.450 | 28,662 | -1,662 | 0.00% | 242,186 |
| 2010-08-12 | 2010-08-10 | 8.353 | 30,324 | +1,662 | 0.00% | 253,309 |
| 2010-07-27 | 2010-07-23 | 8.666 | 28,662 | -1,662 | 0.00% | 248,396 |
| 2010-07-26 | 2010-07-22 | 8.378 | 30,324 | +1,662 | 0.00% | 254,039 |
| 2010-07-16 | 2010-07-14 | 8.522 | 28,662 | -831 | 0.00% | 244,256 |
| 2010-07-15 | 2010-07-13 | 8.378 | 29,493 | +831 | 0.00% | 247,078 |
| 2010-07-14 | 2010-07-12 | 8.594 | 28,662 | -831 | 0.00% | 246,326 |
| 2010-07-02 | 2010-06-29 | 8.185 | 29,493 | +831 | 0.00% | 241,398 |
| 2010-06-23 | 2010-06-21 | 8.907 | 28,662 | -1,662 | 0.00% | 255,296 |
| 2010-06-22 | 2010-06-18 | 8.450 | 30,324 | -831 | 0.00% | 256,229 |
| 2010-06-18 | 2010-06-15 | 7.992 | 31,155 | -831 | 0.00% | 249,001 |
| 2010-06-17 | 2010-06-14 | 8.040 | 31,986 | -830 | 0.00% | 257,183 |
| 2010-06-01 | 2010-05-28 | 8.113 | 32,816 | -1,662 | 0.00% | 266,226 |
| 2010-05-24 | 2010-05-19 | 7.511 | 34,478 | -2,285 | 0.00% | 258,960 |
| 2010-05-18 | 2010-05-14 | 8.467 | 36,763 | +1,329 | 0.00% | 311,268 |
| 2010-05-13 | 2010-05-11 | 8.642 | 35,434 | -801 | 0.00% | 306,210 |
| 2010-05-12 | 2010-05-10 | 8.767 | 36,235 | +801 | 0.00% | 317,657 |
| 2010-05-07 | 2010-05-05 | 8.667 | 35,434 | +801 | 0.00% | 307,095 |
| 2010-05-05 | 2010-05-03 | 8.817 | 34,633 | +801 | 0.00% | 305,343 |
| 2010-05-04 | 2010-04-30 | 8.966 | 33,832 | +1,401 | 0.00% | 303,351 |
| 2010-04-30 | 2010-04-28 | 8.866 | 32,431 | +801 | 0.00% | 287,549 |
| 2010-04-29 | 2010-04-27 | 8.866 | 31,630 | +4,004 | 0.00% | 280,447 |
| 2010-04-28 | 2010-04-26 | 8.966 | 27,626 | -1,602 | 0.00% | 247,706 |
| 2010-04-27 | 2010-04-23 | 8.792 | 29,228 | +1,602 | 0.00% | 256,960 |
| 2010-04-13 | 2010-04-09 | 10.040 | 27,626 | +2,001 | 0.00% | 277,375 |
| 2010-03-22 | 2010-03-18 | 10.165 | 25,625 | -1,201 | 0.00% | 260,484 |
| 2010-03-04 | 2010-03-02 | 9.940 | 26,826 | +1,201 | 0.00% | 266,663 |
| 2010-02-12 | 2010-02-10 | 9.241 | 25,625 | +4,004 | 0.00% | 236,804 |
| 2010-01-29 | 2010-01-27 | 9.316 | 21,621 | +8,008 | 0.00% | 201,423 |
| 2010-01-28 | 2010-01-26 | 9.516 | 13,613 | -1,602 | 0.00% | 129,540 |
| 2010-01-26 | 2010-01-22 | 9.990 | 15,215 | +4,004 | 0.00% | 152,004 |
| 2009-12-07 | 2009-12-03 | 11.988 | 11,211 | +2,403 | 0.00% | 134,403 |
| 2009-11-26 | 2009-11-24 | 11.764 | 8,808 | -2,002 | 0.00% | 103,615 |
| 2009-11-24 | 2009-11-20 | 11.789 | 10,810 | +2,002 | 0.00% | 127,436 |
| 2009-11-18 | 2009-11-16 | 12.288 | 8,808 | -2,002 | 0.00% | 108,235 |
| 2009-10-23 | 2009-10-21 | 12.613 | 10,810 | -20,020 | 0.00% | 136,345 |
| 2009-10-14 | 2009-10-12 | 11.289 | 30,830 | +68 | 0.00% | 348,040 |
| 2009-10-09 | 2009-10-07 | 11.339 | 30,762 | +3,995 | 0.00% | 348,812 |
| 2009-09-16 | 2009-09-14 | 11.965 | 26,767 | +19,975 | 0.00% | 320,263 |
| 2009-08-18 | 2009-08-14 | 12.465 | 6,792 | -3,995 | 0.00% | 84,665 |
| 2009-08-17 | 2009-08-13 | 12.365 | 10,787 | +3,995 | 0.00% | 133,385 |
| 2009-08-12 | 2009-08-10 | 12.766 | 6,792 | -1,598 | 0.00% | 86,706 |
| 2009-08-11 | 2009-08-07 | 12.415 | 8,390 | +3,196 | 0.00% | 104,165 |
| 2009-08-05 | 2009-08-03 | 13.767 | 5,194 | +1,598 | 0.00% | 71,506 |
| 2009-07-30 | 2009-07-28 | 13.917 | 3,596 | -799 | 0.00% | 50,046 |
| 2009-07-29 | 2009-07-27 | 13.867 | 4,395 | +1,998 | 0.00% | 60,946 |
| 2009-07-27 | 2009-07-23 | 13.517 | 2,397 | -2,397 | 0.00% | 32,400 |
| 2009-07-24 | 2009-07-22 | 12.791 | 4,794 | +1,997 | 0.00% | 61,319 |
| 2009-07-23 | 2009-07-21 | 13.266 | 2,797 | +1,998 | 0.00% | 37,106 |
| 2009-07-22 | 2009-07-20 | 13.141 | 799 | +799 | 0.00% | 10,500 |
| 2009-07-08 | 2009-07-06 | 13.867 | 0 | -3,995 | ||
| 2009-06-30 | 2009-06-26 | 13.367 | 3,995 | -2,397 | 0.00% | 53,399 |
| 2009-06-29 | 2009-06-25 | 13.492 | 6,392 | -5,993 | 0.00% | 86,239 |
| 2009-06-26 | 2009-06-24 | 12.340 | 12,385 | +1,998 | 0.00% | 152,835 |
| 2009-06-23 | 2009-06-19 | 12.290 | 10,387 | +2,397 | 0.00% | 127,659 |
| 2009-06-17 | 2009-06-15 | 12.440 | 7,990 | +3,995 | 0.00% | 99,399 |
| 2009-06-16 | 2009-06-12 | 13.141 | 3,995 | +1,598 | 0.00% | 52,499 |
| 2009-06-15 | 2009-06-11 | 12.716 | 2,397 | +2,397 | 0.00% | 30,480 |
| 2009-06-03 | 2009-06-01 | 13.642 | 0 | -6,392 | ||
| 2009-06-02 | 2009-05-29 | 12.516 | 6,392 | +6,392 | 0.00% | 79,999 |
| 2009-05-06 | 2009-05-04 | 10.319 | 0 | -1,812 | ||
| 2009-05-05 | 2009-04-30 | 9.270 | 1,812 | -3,625 | 0.00% | 16,798 |
| 2009-04-24 | 2009-04-22 | 7.780 | 5,437 | +5,437 | 0.00% | 42,302 |
| 2009-04-07 | 2009-04-03 | 9.408 | 0 | -5,074 | ||
| 2009-04-01 | 2009-03-30 | 6.953 | 5,074 | +3,624 | 0.00% | 35,278 |
| 2009-03-25 | 2009-03-23 | 6.180 | 1,450 | -1,450 | 0.00% | 8,961 |
| 2009-03-09 | 2009-03-05 | 4.994 | 2,900 | -3,624 | 0.00% | 14,482 |
| 2009-02-19 | 2009-02-17 | 5.242 | 6,524 | +3,624 | 0.00% | 34,199 |
| 2009-02-17 | 2009-02-13 | 5.601 | 2,900 | -1,087 | 0.00% | 16,242 |
| 2009-02-16 | 2009-02-12 | 5.490 | 3,987 | -3,624 | 0.00% | 21,890 |
| 2009-02-09 | 2009-02-05 | 5.077 | 7,611 | +3,624 | 0.00% | 38,638 |
| 2009-02-05 | 2009-02-03 | 4.966 | 3,987 | +2,175 | 0.00% | 19,800 |
| 2008-12-30 | 2008-12-24 | 6.732 | 1,812 | -7,249 | 0.00% | 12,198 |
| 2008-12-29 | 2008-12-22 | 7.035 | 9,061 | +7,249 | 0.00% | 63,748 |
| 2008-12-08 | 2008-12-04 | 4.773 | 1,812 | -3,625 | 0.00% | 8,649 |
| 2008-12-02 | 2008-11-28 | 4.663 | 5,437 | +3,625 | 0.00% | 25,351 |
| 2008-10-14 | 2008-10-10 | 6.777 | 1,812 | +49 | 0.00% | 12,280 |
| 2008-09-02 | 2008-08-29 | 16.900 | 1,763 | -1,411 | 0.00% | 29,795 |
| 2008-08-28 | 2008-08-26 | 16.844 | 3,174 | +1,411 | 0.00% | 53,462 |
| 2008-05-27 | 2008-05-23 | 19.110 | 1,763 | +26 | 0.00% | 33,691 |
| 2008-02-22 | 2008-02-20 | 21.873 | 1,737 | +347 | 0.00% | 37,993 |
| 2007-11-05 | 2007-11-01 | 33.903 | 1,390 | -347 | 0.00% | 47,125 |
| 2007-10-31 | 2007-10-29 | 30.852 | 1,737 | -348 | 0.00% | 53,590 |
| 2007-10-22 | 2007-10-17 | 27.830 | 2,085 | +695 | 0.00% | 58,026 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,390 | +7 | 0.00% | 40,203 |
| 2007-10-11 | 2007-10-09 | 29.270 | 1,383 | +346 | 0.00% | 40,481 |
| 2007-09-27 | 2007-09-24 | 27.680 | 1,037 | -692 | 0.00% | 28,704 |
| 2007-09-25 | 2007-09-21 | 25.800 | 1,729 | -1,037 | 0.00% | 44,608 |
| 2007-09-21 | 2007-09-19 | 25.800 | 2,766 | -691 | 0.00% | 71,362 |
| 2007-09-14 | 2007-09-12 | 22.676 | 3,457 | +691 | 0.00% | 78,391 |
| 2007-09-13 | 2007-09-11 | 23.110 | 2,766 | +1,037 | 0.00% | 63,922 |
| 2007-08-08 | 2007-08-06 | 23.110 | 1,729 | -1,728 | 0.00% | 39,957 |
| 2007-08-01 | 2007-07-30 | 22.965 | 3,457 | +345 | 0.00% | 79,390 |
| 2007-07-26 | 2007-07-24 | 24.527 | 3,112 | -345 | 0.00% | 76,328 |
| 2007-07-24 | 2007-07-20 | 23.486 | 3,457 | -8,990 | 0.00% | 81,190 |
| 2007-07-19 | 2007-07-17 | 22.560 | 12,447 | -9,680 | 0.00% | 280,807 |
| 2007-07-17 | 2007-07-13 | 23.139 | 22,127 | +1,037 | 0.00% | 511,989 |
| 2007-07-16 | 2007-07-12 | 23.023 | 21,090 | +1,383 | 0.00% | 485,554 |
| 2007-07-12 | 2007-07-10 | 22.994 | 19,707 | +1,383 | 0.00% | 453,144 |
| 2007-07-11 | 2007-07-09 | 21.866 | 18,324 | -692 | 0.00% | 400,673 |
| 2007-07-05 | 2007-07-03 | 20.738 | 19,016 | +2,075 | 0.00% | 394,354 |
| 2007-06-28 | 2007-06-26 | 20.536 | 16,941 | -173 | 0.00% | 347,893 |
| 2007-06-26 | 2007-06-22 | 20.275 | 17,114 | 0.00% | 346,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy