History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-10-13 | 2025-10-09 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-10-10 | 2025-10-08 | 0.710 | 141,415 | +0 | 0.00% | 100,405 |
| 2025-10-09 | 2025-10-06 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-10-08 | 2025-10-03 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-10-06 | 2025-10-02 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-10-03 | 2025-09-30 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-10-02 | 2025-09-29 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-09-30 | 2025-09-26 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-09-29 | 2025-09-25 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-09-26 | 2025-09-24 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-09-25 | 2025-09-23 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-09-24 | 2025-09-22 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-09-23 | 2025-09-19 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-09-22 | 2025-09-18 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-09-19 | 2025-09-17 | 0.780 | 141,415 | +0 | 0.00% | 110,304 |
| 2025-09-18 | 2025-09-16 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-09-17 | 2025-09-15 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-09-16 | 2025-09-12 | 0.790 | 141,415 | +0 | 0.00% | 111,718 |
| 2025-09-15 | 2025-09-11 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-09-12 | 2025-09-10 | 0.780 | 141,415 | +0 | 0.00% | 110,304 |
| 2025-09-11 | 2025-09-09 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-09-10 | 2025-09-08 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-09-09 | 2025-09-05 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-09-08 | 2025-09-04 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-09-05 | 2025-09-03 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-09-04 | 2025-09-02 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-09-03 | 2025-09-01 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-09-02 | 2025-08-29 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-09-01 | 2025-08-28 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-08-29 | 2025-08-27 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-08-28 | 2025-08-26 | 0.830 | 141,415 | +0 | 0.00% | 117,374 |
| 2025-08-27 | 2025-08-25 | 0.830 | 141,415 | +0 | 0.00% | 117,374 |
| 2025-08-26 | 2025-08-22 | 0.820 | 141,415 | +0 | 0.00% | 115,960 |
| 2025-08-25 | 2025-08-21 | 0.830 | 141,415 | +0 | 0.00% | 117,374 |
| 2025-08-22 | 2025-08-20 | 0.830 | 141,415 | +0 | 0.00% | 117,374 |
| 2025-08-21 | 2025-08-19 | 0.840 | 141,415 | +0 | 0.00% | 118,789 |
| 2025-08-20 | 2025-08-18 | 0.820 | 141,415 | +0 | 0.00% | 115,960 |
| 2025-08-19 | 2025-08-15 | 0.810 | 141,415 | +0 | 0.00% | 114,546 |
| 2025-08-18 | 2025-08-14 | 0.780 | 141,415 | +0 | 0.00% | 110,304 |
| 2025-08-15 | 2025-08-13 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-08-14 | 2025-08-12 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-08-13 | 2025-08-11 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-08-12 | 2025-08-08 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-08-11 | 2025-08-07 | 0.780 | 141,415 | +0 | 0.00% | 110,304 |
| 2025-08-08 | 2025-08-06 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-08-07 | 2025-08-05 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-08-06 | 2025-08-04 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-08-05 | 2025-08-01 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-08-04 | 2025-07-31 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-08-01 | 2025-07-30 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-07-31 | 2025-07-29 | 0.790 | 141,415 | +0 | 0.00% | 111,718 |
| 2025-07-30 | 2025-07-28 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-07-29 | 2025-07-25 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-07-28 | 2025-07-24 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-07-25 | 2025-07-23 | 0.790 | 141,415 | +0 | 0.00% | 111,718 |
| 2025-07-24 | 2025-07-22 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-07-23 | 2025-07-21 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-07-22 | 2025-07-18 | 0.760 | 141,415 | +0 | 0.00% | 107,475 |
| 2025-07-21 | 2025-07-17 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-07-18 | 2025-07-16 | 0.770 | 141,415 | +0 | 0.00% | 108,890 |
| 2025-07-17 | 2025-07-15 | 0.780 | 141,415 | +0 | 0.00% | 110,304 |
| 2025-07-16 | 2025-07-14 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-07-15 | 2025-07-11 | 0.800 | 141,415 | +0 | 0.00% | 113,132 |
| 2025-07-14 | 2025-07-10 | 0.780 | 141,415 | +0 | 0.00% | 110,304 |
| 2025-07-11 | 2025-07-09 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-07-10 | 2025-07-08 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-07-09 | 2025-07-07 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-07-08 | 2025-07-04 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-07-07 | 2025-07-03 | 0.750 | 141,415 | +0 | 0.00% | 106,061 |
| 2025-07-04 | 2025-07-02 | 0.740 | 141,415 | +0 | 0.00% | 104,647 |
| 2025-07-03 | 2025-06-30 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-07-02 | 2025-06-27 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-06-30 | 2025-06-26 | 0.720 | 141,415 | +0 | 0.00% | 101,819 |
| 2025-06-27 | 2025-06-25 | 0.710 | 141,415 | +0 | 0.00% | 100,405 |
| 2025-06-26 | 2025-06-24 | 0.710 | 141,415 | +0 | 0.00% | 100,405 |
| 2025-06-25 | 2025-06-23 | 0.730 | 141,415 | +0 | 0.00% | 103,233 |
| 2025-06-24 | 2025-06-20 | 0.710 | 141,415 | +0 | 0.00% | 100,405 |
| 2025-06-23 | 2025-06-19 | 0.660 | 141,415 | +0 | 0.00% | 93,334 |
| 2025-06-20 | 2025-06-18 | 0.680 | 141,415 | +0 | 0.00% | 96,162 |
| 2025-06-19 | 2025-06-17 | 0.680 | 141,415 | +0 | 0.00% | 96,162 |
| 2025-06-18 | 2025-06-16 | 0.690 | 141,415 | +0 | 0.00% | 97,576 |
| 2025-06-17 | 2025-06-13 | 0.680 | 141,415 | +0 | 0.00% | 96,162 |
| 2025-06-16 | 2025-06-12 | 0.670 | 141,415 | +0 | 0.00% | 94,748 |
| 2025-06-13 | 2025-06-11 | 0.680 | 141,415 | +0 | 0.00% | 96,162 |
| 2025-06-12 | 2025-06-10 | 0.670 | 141,415 | +0 | 0.00% | 94,748 |
| 2025-06-11 | 2025-06-09 | 0.660 | 141,415 | +0 | 0.00% | 93,334 |
| 2025-06-10 | 2025-06-06 | 0.670 | 141,415 | +0 | 0.00% | 94,748 |
| 2025-06-09 | 2025-06-05 | 0.650 | 141,415 | +0 | 0.00% | 91,920 |
| 2025-06-06 | 2025-06-04 | 0.630 | 141,415 | +0 | 0.00% | 89,091 |
| 2025-06-05 | 2025-06-03 | 0.620 | 141,415 | +0 | 0.00% | 87,677 |
| 2025-06-04 | 2025-06-02 | 0.600 | 141,415 | +0 | 0.00% | 84,849 |
| 2025-06-03 | 2025-05-30 | 0.620 | 141,415 | +0 | 0.00% | 87,677 |
| 2025-06-02 | 2025-05-29 | 0.630 | 141,415 | +0 | 0.00% | 89,091 |
| 2025-05-30 | 2025-05-28 | 0.620 | 141,415 | +0 | 0.00% | 87,677 |
| 2025-05-29 | 2025-05-27 | 0.620 | 141,415 | +0 | 0.00% | 87,677 |
| 2025-05-28 | 2025-05-26 | 0.630 | 141,415 | +0 | 0.00% | 89,091 |
| 2025-05-27 | 2025-05-23 | 0.630 | 141,415 | +0 | 0.00% | 89,091 |
| 2025-05-26 | 2025-05-22 | 0.630 | 141,415 | +0 | 0.00% | 89,091 |
| 2025-05-23 | 2025-05-21 | 0.650 | 141,415 | +0 | 0.00% | 91,920 |
| 2025-05-22 | 2025-05-20 | 0.708 | 141,415 | +0 | 0.00% | 100,128 |
| 2025-05-21 | 2025-05-19 | 0.719 | 141,415 | +7,598 | 0.00% | 101,623 |
| 2025-05-20 | 2025-05-16 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2025-05-19 | 2025-05-15 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-05-16 | 2025-05-14 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2025-05-15 | 2025-05-13 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-05-14 | 2025-05-12 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-05-13 | 2025-05-09 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-05-12 | 2025-05-08 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-05-09 | 2025-05-07 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-05-08 | 2025-05-06 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-05-07 | 2025-05-02 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-05-06 | 2025-04-30 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-05-02 | 2025-04-29 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-04-30 | 2025-04-28 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-04-29 | 2025-04-25 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-04-28 | 2025-04-24 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-04-25 | 2025-04-23 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-04-24 | 2025-04-22 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-04-23 | 2025-04-17 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-04-22 | 2025-04-16 | 0.666 | 133,817 | +0 | 0.00% | 89,092 |
| 2025-04-17 | 2025-04-15 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-04-16 | 2025-04-14 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-04-15 | 2025-04-11 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-04-14 | 2025-04-10 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-04-11 | 2025-04-09 | 0.666 | 133,817 | +0 | 0.00% | 89,092 |
| 2025-04-10 | 2025-04-08 | 0.666 | 133,817 | +0 | 0.00% | 89,092 |
| 2025-04-09 | 2025-04-07 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2025-04-08 | 2025-04-03 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-04-07 | 2025-04-02 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-04-03 | 2025-04-01 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-04-02 | 2025-03-31 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2025-04-01 | 2025-03-28 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-31 | 2025-03-27 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-03-28 | 2025-03-26 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-27 | 2025-03-25 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-03-26 | 2025-03-24 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-03-25 | 2025-03-21 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-24 | 2025-03-20 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-21 | 2025-03-19 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2025-03-20 | 2025-03-18 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2025-03-19 | 2025-03-17 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-18 | 2025-03-14 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-17 | 2025-03-13 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-03-14 | 2025-03-12 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-13 | 2025-03-11 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-12 | 2025-03-10 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-11 | 2025-03-07 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-10 | 2025-03-06 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2025-03-07 | 2025-03-05 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-06 | 2025-03-04 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-05 | 2025-03-03 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2025-03-04 | 2025-02-28 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2025-03-03 | 2025-02-27 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2025-02-28 | 2025-02-26 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2025-02-27 | 2025-02-25 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-02-26 | 2025-02-24 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-02-25 | 2025-02-21 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-24 | 2025-02-20 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-21 | 2025-02-19 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-20 | 2025-02-18 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-19 | 2025-02-17 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-02-18 | 2025-02-14 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-02-17 | 2025-02-13 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-14 | 2025-02-12 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-02-13 | 2025-02-11 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-12 | 2025-02-10 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-11 | 2025-02-07 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-10 | 2025-02-06 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-02-07 | 2025-02-05 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-02-06 | 2025-02-04 | 0.666 | 133,817 | +0 | 0.00% | 89,092 |
| 2025-02-05 | 2025-02-03 | 0.666 | 133,817 | +0 | 0.00% | 89,092 |
| 2025-02-04 | 2025-01-28 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-02-03 | 2025-01-24 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-27 | 2025-01-23 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-24 | 2025-01-22 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-23 | 2025-01-21 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-22 | 2025-01-20 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-01-21 | 2025-01-17 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-01-20 | 2025-01-16 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-17 | 2025-01-15 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-16 | 2025-01-14 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-15 | 2025-01-13 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2025-01-14 | 2025-01-10 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2025-01-13 | 2025-01-09 | 0.666 | 133,817 | +0 | 0.00% | 89,092 |
| 2025-01-10 | 2025-01-08 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-09 | 2025-01-07 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2025-01-08 | 2025-01-06 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-07 | 2025-01-03 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2025-01-06 | 2025-01-02 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2025-01-03 | 2024-12-31 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2025-01-02 | 2024-12-27 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-12-30 | 2024-12-24 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-12-27 | 2024-12-20 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-12-23 | 2024-12-19 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-12-20 | 2024-12-18 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-12-19 | 2024-12-17 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-12-18 | 2024-12-16 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-12-17 | 2024-12-13 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-12-16 | 2024-12-12 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-12-13 | 2024-12-11 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-12-12 | 2024-12-10 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-12-11 | 2024-12-09 | 0.771 | 133,817 | +0 | 0.00% | 103,233 |
| 2024-12-10 | 2024-12-06 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-12-09 | 2024-12-05 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-12-06 | 2024-12-04 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-12-05 | 2024-12-03 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-12-04 | 2024-12-02 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-12-03 | 2024-11-29 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-12-02 | 2024-11-28 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-11-29 | 2024-11-27 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-11-28 | 2024-11-26 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-11-27 | 2024-11-25 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-11-26 | 2024-11-22 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-11-25 | 2024-11-21 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-11-22 | 2024-11-20 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-11-21 | 2024-11-19 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-11-20 | 2024-11-18 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-11-19 | 2024-11-15 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-11-18 | 2024-11-14 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-11-15 | 2024-11-13 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-11-14 | 2024-11-12 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-11-13 | 2024-11-11 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-11-12 | 2024-11-08 | 0.793 | 133,817 | +0 | 0.00% | 106,062 |
| 2024-11-11 | 2024-11-07 | 0.814 | 133,817 | +0 | 0.00% | 108,890 |
| 2024-11-08 | 2024-11-06 | 0.771 | 133,817 | +0 | 0.00% | 103,233 |
| 2024-11-07 | 2024-11-05 | 0.782 | 133,817 | +0 | 0.00% | 104,647 |
| 2024-11-06 | 2024-11-04 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-11-05 | 2024-11-01 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-11-04 | 2024-10-31 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-11-01 | 2024-10-30 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-10-31 | 2024-10-29 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-10-30 | 2024-10-28 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-10-29 | 2024-10-25 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-10-28 | 2024-10-24 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-10-25 | 2024-10-23 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-10-24 | 2024-10-22 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-10-23 | 2024-10-21 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-10-22 | 2024-10-18 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-10-21 | 2024-10-17 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-10-18 | 2024-10-16 | 0.771 | 133,817 | +0 | 0.00% | 103,233 |
| 2024-10-17 | 2024-10-15 | 0.740 | 133,817 | +0 | 0.00% | 98,991 |
| 2024-10-16 | 2024-10-14 | 0.782 | 133,817 | +0 | 0.00% | 104,647 |
| 2024-10-15 | 2024-10-10 | 0.782 | 133,817 | +0 | 0.00% | 104,647 |
| 2024-10-14 | 2024-10-09 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-10-10 | 2024-10-08 | 0.782 | 133,817 | +0 | 0.00% | 104,647 |
| 2024-10-09 | 2024-10-07 | 0.941 | 133,817 | +0 | 0.00% | 125,860 |
| 2024-10-08 | 2024-10-04 | 0.898 | 133,817 | +0 | 0.00% | 120,203 |
| 2024-10-07 | 2024-10-03 | 0.898 | 133,817 | +0 | 0.00% | 120,203 |
| 2024-10-04 | 2024-10-02 | 1.004 | 133,817 | +0 | 0.00% | 134,345 |
| 2024-10-03 | 2024-09-30 | 0.867 | 133,817 | +0 | 0.00% | 115,961 |
| 2024-10-02 | 2024-09-27 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-09-30 | 2024-09-26 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2024-09-27 | 2024-09-25 | 0.624 | 133,817 | +0 | 0.00% | 83,435 |
| 2024-09-26 | 2024-09-24 | 0.624 | 133,817 | +0 | 0.00% | 83,435 |
| 2024-09-25 | 2024-09-23 | 0.602 | 133,817 | +0 | 0.00% | 80,607 |
| 2024-09-24 | 2024-09-20 | 0.602 | 133,817 | +0 | 0.00% | 80,607 |
| 2024-09-23 | 2024-09-19 | 0.592 | 133,817 | +0 | 0.00% | 79,193 |
| 2024-09-20 | 2024-09-17 | 0.581 | 133,817 | +0 | 0.00% | 77,778 |
| 2024-09-19 | 2024-09-16 | 0.581 | 133,817 | +0 | 0.00% | 77,778 |
| 2024-09-17 | 2024-09-13 | 0.571 | 133,817 | +0 | 0.00% | 76,364 |
| 2024-09-16 | 2024-09-12 | 0.571 | 133,817 | +0 | 0.00% | 76,364 |
| 2024-09-13 | 2024-09-11 | 0.581 | 133,817 | +0 | 0.00% | 77,778 |
| 2024-09-12 | 2024-09-10 | 0.571 | 133,817 | +0 | 0.00% | 76,364 |
| 2024-09-11 | 2024-09-09 | 0.581 | 133,817 | +0 | 0.00% | 77,778 |
| 2024-09-10 | 2024-09-05 | 0.602 | 133,817 | +0 | 0.00% | 80,607 |
| 2024-09-09 | 2024-09-04 | 0.613 | 133,817 | +0 | 0.00% | 82,021 |
| 2024-09-05 | 2024-09-03 | 0.602 | 133,817 | +0 | 0.00% | 80,607 |
| 2024-09-04 | 2024-09-02 | 0.602 | 133,817 | +0 | 0.00% | 80,607 |
| 2024-09-03 | 2024-08-30 | 0.624 | 133,817 | +0 | 0.00% | 83,435 |
| 2024-09-02 | 2024-08-29 | 0.613 | 133,817 | +0 | 0.00% | 82,021 |
| 2024-08-30 | 2024-08-28 | 0.613 | 133,817 | +0 | 0.00% | 82,021 |
| 2024-08-29 | 2024-08-27 | 0.624 | 133,817 | +0 | 0.00% | 83,435 |
| 2024-08-28 | 2024-08-26 | 0.624 | 133,817 | +0 | 0.00% | 83,435 |
| 2024-08-27 | 2024-08-23 | 0.624 | 133,817 | +0 | 0.00% | 83,435 |
| 2024-08-26 | 2024-08-22 | 0.634 | 133,817 | +0 | 0.00% | 84,849 |
| 2024-08-23 | 2024-08-21 | 0.634 | 133,817 | +0 | 0.00% | 84,849 |
| 2024-08-22 | 2024-08-20 | 0.645 | 133,817 | +0 | 0.00% | 86,263 |
| 2024-08-21 | 2024-08-19 | 0.645 | 133,817 | +0 | 0.00% | 86,263 |
| 2024-08-20 | 2024-08-16 | 0.645 | 133,817 | +0 | 0.00% | 86,263 |
| 2024-08-19 | 2024-08-15 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2024-08-16 | 2024-08-14 | 0.645 | 133,817 | +0 | 0.00% | 86,263 |
| 2024-08-15 | 2024-08-13 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2024-08-14 | 2024-08-12 | 0.655 | 133,817 | +0 | 0.00% | 87,678 |
| 2024-08-13 | 2024-08-09 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-08-12 | 2024-08-08 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2024-08-09 | 2024-08-07 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2024-08-08 | 2024-08-06 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2024-08-07 | 2024-08-05 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2024-08-06 | 2024-08-02 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2024-08-05 | 2024-08-01 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-08-02 | 2024-07-31 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-08-01 | 2024-07-30 | 0.676 | 133,817 | +0 | 0.00% | 90,506 |
| 2024-07-31 | 2024-07-29 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-07-30 | 2024-07-26 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-07-29 | 2024-07-25 | 0.687 | 133,817 | +0 | 0.00% | 91,920 |
| 2024-07-26 | 2024-07-24 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-07-25 | 2024-07-23 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-07-24 | 2024-07-22 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-07-23 | 2024-07-19 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-07-22 | 2024-07-18 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-07-19 | 2024-07-17 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-07-18 | 2024-07-16 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-07-17 | 2024-07-15 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-07-16 | 2024-07-12 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-07-15 | 2024-07-11 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-07-12 | 2024-07-10 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-07-11 | 2024-07-09 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-07-10 | 2024-07-08 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-07-09 | 2024-07-05 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-07-08 | 2024-07-04 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-07-05 | 2024-07-03 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-07-04 | 2024-07-02 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-07-03 | 2024-06-28 | 0.697 | 133,817 | +0 | 0.00% | 93,334 |
| 2024-07-02 | 2024-06-27 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-06-28 | 2024-06-26 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-06-27 | 2024-06-25 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-06-26 | 2024-06-24 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-06-25 | 2024-06-21 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-06-24 | 2024-06-20 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-06-21 | 2024-06-19 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-06-20 | 2024-06-18 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-06-19 | 2024-06-17 | 0.708 | 133,817 | +0 | 0.00% | 94,748 |
| 2024-06-18 | 2024-06-14 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-06-17 | 2024-06-13 | 0.719 | 133,817 | +0 | 0.00% | 96,163 |
| 2024-06-14 | 2024-06-12 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-06-13 | 2024-06-11 | 0.729 | 133,817 | +0 | 0.00% | 97,577 |
| 2024-06-12 | 2024-06-07 | 0.761 | 133,817 | +0 | 0.00% | 101,819 |
| 2024-06-11 | 2024-06-06 | 0.750 | 133,817 | +0 | 0.00% | 100,405 |
| 2024-06-07 | 2024-06-05 | 0.880 | 133,817 | +0 | 0.00% | 117,760 |
| 2024-06-06 | 2024-06-04 | 0.891 | 133,817 | +10,080 | 0.00% | 119,289 |
| 2024-06-05 | 2024-06-03 | 0.880 | 123,737 | +0 | 0.00% | 108,890 |
| 2024-06-04 | 2024-05-31 | 0.869 | 123,737 | +0 | 0.00% | 107,475 |
| 2024-06-03 | 2024-05-30 | 0.880 | 123,737 | +0 | 0.00% | 108,890 |
| 2024-05-31 | 2024-05-29 | 0.914 | 123,737 | +0 | 0.00% | 113,132 |
| 2024-05-30 | 2024-05-28 | 0.926 | 123,737 | +0 | 0.00% | 114,546 |
| 2024-05-29 | 2024-05-27 | 0.937 | 123,737 | +0 | 0.00% | 115,960 |
| 2024-05-28 | 2024-05-24 | 0.937 | 123,737 | +0 | 0.00% | 115,960 |
| 2024-05-27 | 2024-05-23 | 0.949 | 123,737 | +0 | 0.00% | 117,375 |
| 2024-05-24 | 2024-05-22 | 0.960 | 123,737 | +0 | 0.00% | 118,789 |
| 2024-05-23 | 2024-05-21 | 0.949 | 123,737 | +0 | 0.00% | 117,375 |
| 2024-05-22 | 2024-05-20 | 0.960 | 123,737 | +0 | 0.00% | 118,789 |
| 2024-05-21 | 2024-05-17 | 0.949 | 123,737 | +0 | 0.00% | 117,375 |
| 2024-05-20 | 2024-05-16 | 0.926 | 123,737 | +0 | 0.00% | 114,546 |
| 2024-05-17 | 2024-05-14 | 0.891 | 123,737 | +0 | 0.00% | 110,304 |
| 2024-05-16 | 2024-05-13 | 0.914 | 123,737 | +0 | 0.00% | 113,132 |
| 2024-05-14 | 2024-05-10 | 0.891 | 123,737 | +0 | 0.00% | 110,304 |
| 2024-05-13 | 2024-05-09 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-05-10 | 2024-05-08 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-05-09 | 2024-05-07 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-05-08 | 2024-05-06 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-05-07 | 2024-05-03 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-05-06 | 2024-05-02 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-05-03 | 2024-04-30 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-05-02 | 2024-04-29 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-04-30 | 2024-04-26 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-04-29 | 2024-04-25 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-04-26 | 2024-04-24 | 0.777 | 123,737 | +0 | 0.00% | 96,162 |
| 2024-04-25 | 2024-04-23 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-24 | 2024-04-22 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-23 | 2024-04-19 | 0.754 | 123,737 | +0 | 0.00% | 93,334 |
| 2024-04-22 | 2024-04-18 | 0.754 | 123,737 | +0 | 0.00% | 93,334 |
| 2024-04-19 | 2024-04-17 | 0.754 | 123,737 | +0 | 0.00% | 93,334 |
| 2024-04-18 | 2024-04-16 | 0.743 | 123,737 | +0 | 0.00% | 91,920 |
| 2024-04-17 | 2024-04-15 | 0.754 | 123,737 | +0 | 0.00% | 93,334 |
| 2024-04-16 | 2024-04-12 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-15 | 2024-04-11 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-04-12 | 2024-04-10 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-04-11 | 2024-04-09 | 0.777 | 123,737 | +0 | 0.00% | 96,162 |
| 2024-04-10 | 2024-04-08 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-09 | 2024-04-05 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-08 | 2024-04-03 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-05 | 2024-04-02 | 0.777 | 123,737 | +0 | 0.00% | 96,162 |
| 2024-04-03 | 2024-03-28 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-04-02 | 2024-03-27 | 0.754 | 123,737 | +0 | 0.00% | 93,334 |
| 2024-03-28 | 2024-03-26 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-03-27 | 2024-03-25 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-03-26 | 2024-03-22 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-03-25 | 2024-03-21 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-03-22 | 2024-03-20 | 0.754 | 123,737 | +0 | 0.00% | 93,334 |
| 2024-03-21 | 2024-03-19 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-03-20 | 2024-03-18 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-03-19 | 2024-03-15 | 0.743 | 123,737 | +0 | 0.00% | 91,920 |
| 2024-03-18 | 2024-03-14 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-03-15 | 2024-03-13 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-03-14 | 2024-03-12 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-03-13 | 2024-03-11 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-03-12 | 2024-03-08 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-03-11 | 2024-03-07 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-03-08 | 2024-03-06 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-03-07 | 2024-03-05 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-03-06 | 2024-03-04 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-03-05 | 2024-03-01 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-03-04 | 2024-02-29 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-03-01 | 2024-02-28 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-02-29 | 2024-02-27 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-02-28 | 2024-02-26 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-02-27 | 2024-02-23 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-02-26 | 2024-02-22 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-02-23 | 2024-02-21 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-02-22 | 2024-02-20 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-02-21 | 2024-02-19 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-02-20 | 2024-02-16 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-02-19 | 2024-02-15 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-02-16 | 2024-02-14 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-02-15 | 2024-02-09 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-02-14 | 2024-02-07 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-02-08 | 2024-02-06 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-02-07 | 2024-02-05 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-02-06 | 2024-02-02 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-02-05 | 2024-02-01 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-02-02 | 2024-01-31 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-02-01 | 2024-01-30 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-01-31 | 2024-01-29 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2024-01-30 | 2024-01-26 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-01-29 | 2024-01-25 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-01-26 | 2024-01-24 | 0.777 | 123,737 | +0 | 0.00% | 96,162 |
| 2024-01-25 | 2024-01-23 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-01-24 | 2024-01-22 | 0.766 | 123,737 | +0 | 0.00% | 94,748 |
| 2024-01-23 | 2024-01-19 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-01-22 | 2024-01-18 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2024-01-19 | 2024-01-17 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2024-01-18 | 2024-01-16 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-01-17 | 2024-01-15 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-01-16 | 2024-01-12 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-01-15 | 2024-01-11 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-01-12 | 2024-01-10 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-01-11 | 2024-01-09 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-01-10 | 2024-01-08 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-01-09 | 2024-01-05 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2024-01-08 | 2024-01-04 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2024-01-05 | 2024-01-03 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-01-04 | 2024-01-02 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-01-03 | 2023-12-29 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2024-01-02 | 2023-12-28 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-12-29 | 2023-12-27 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-12-28 | 2023-12-22 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-12-27 | 2023-12-21 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-22 | 2023-12-20 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-21 | 2023-12-19 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-20 | 2023-12-18 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-19 | 2023-12-15 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-18 | 2023-12-14 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-12-15 | 2023-12-13 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-12-14 | 2023-12-12 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-12-13 | 2023-12-11 | 0.777 | 123,737 | +0 | 0.00% | 96,162 |
| 2023-12-12 | 2023-12-08 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-12-11 | 2023-12-07 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-08 | 2023-12-06 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-07 | 2023-12-05 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-12-06 | 2023-12-04 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-12-05 | 2023-12-01 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-12-04 | 2023-11-30 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-12-01 | 2023-11-29 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-11-30 | 2023-11-28 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-11-29 | 2023-11-27 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-11-28 | 2023-11-24 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-11-27 | 2023-11-23 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2023-11-24 | 2023-11-22 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-11-23 | 2023-11-21 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-22 | 2023-11-20 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-21 | 2023-11-17 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-11-20 | 2023-11-16 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-17 | 2023-11-15 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-16 | 2023-11-14 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-15 | 2023-11-13 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-11-14 | 2023-11-10 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-11-13 | 2023-11-09 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-11-10 | 2023-11-08 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-11-09 | 2023-11-07 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-08 | 2023-11-06 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-11-07 | 2023-11-03 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-11-06 | 2023-11-02 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-11-03 | 2023-11-01 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-11-02 | 2023-10-31 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-11-01 | 2023-10-30 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-10-31 | 2023-10-27 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-30 | 2023-10-26 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-27 | 2023-10-25 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-26 | 2023-10-24 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-25 | 2023-10-20 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-10-24 | 2023-10-19 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-20 | 2023-10-18 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-10-19 | 2023-10-17 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-10-18 | 2023-10-16 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-10-17 | 2023-10-13 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-16 | 2023-10-12 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-10-13 | 2023-10-11 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-10-12 | 2023-10-10 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-11 | 2023-10-09 | 0.789 | 123,737 | +0 | 0.00% | 97,576 |
| 2023-10-10 | 2023-10-06 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-10-09 | 2023-10-05 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-10-06 | 2023-10-04 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-05 | 2023-10-03 | 0.800 | 123,737 | +0 | 0.00% | 98,991 |
| 2023-10-04 | 2023-09-29 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-10-03 | 2023-09-28 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-09-29 | 2023-09-27 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-09-28 | 2023-09-26 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-09-27 | 2023-09-25 | 0.811 | 123,737 | +0 | 0.00% | 100,405 |
| 2023-09-26 | 2023-09-22 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-09-25 | 2023-09-21 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-09-22 | 2023-09-20 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-09-21 | 2023-09-19 | 0.823 | 123,737 | +0 | 0.00% | 101,819 |
| 2023-09-20 | 2023-09-18 | 0.834 | 123,737 | +0 | 0.00% | 103,233 |
| 2023-09-19 | 2023-09-15 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2023-09-18 | 2023-09-14 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2023-09-15 | 2023-09-13 | 0.869 | 123,737 | +0 | 0.00% | 107,475 |
| 2023-09-14 | 2023-09-12 | 0.857 | 123,737 | +0 | 0.00% | 106,061 |
| 2023-09-13 | 2023-09-11 | 0.846 | 123,737 | +0 | 0.00% | 104,647 |
| 2023-09-12 | 2023-09-07 | 0.857 | 123,737 | +0 | 0.00% | 106,061 |
| 2023-09-11 | 2023-09-06 | 0.952 | 123,737 | +0 | 0.00% | 117,846 |
| 2023-09-07 | 2023-09-05 | 0.929 | 123,737 | +4,950 | 0.00% | 114,900 |
| 2023-09-06 | 2023-09-04 | 0.940 | 118,787 | +0 | 0.00% | 111,717 |
| 2023-09-05 | 2023-08-31 | 0.905 | 118,787 | +0 | 0.00% | 107,475 |
| 2023-09-04 | 2023-08-30 | 0.929 | 118,787 | +0 | 0.00% | 110,303 |
| 2023-08-31 | 2023-08-29 | 0.929 | 118,787 | +0 | 0.00% | 110,303 |
| 2023-08-30 | 2023-08-28 | 0.917 | 118,787 | +0 | 0.00% | 108,889 |
| 2023-08-29 | 2023-08-25 | 0.917 | 118,787 | +0 | 0.00% | 108,889 |
| 2023-08-28 | 2023-08-24 | 0.917 | 118,787 | +0 | 0.00% | 108,889 |
| 2023-08-25 | 2023-08-23 | 0.917 | 118,787 | +0 | 0.00% | 108,889 |
| 2023-08-24 | 2023-08-22 | 0.917 | 118,787 | +0 | 0.00% | 108,889 |
| 2023-08-23 | 2023-08-21 | 0.893 | 118,787 | +0 | 0.00% | 106,061 |
| 2023-08-22 | 2023-08-18 | 0.905 | 118,787 | +0 | 0.00% | 107,475 |
| 2023-08-21 | 2023-08-17 | 0.917 | 118,787 | +0 | 0.00% | 108,889 |
| 2023-08-18 | 2023-08-16 | 0.929 | 118,787 | +0 | 0.00% | 110,303 |
| 2023-08-17 | 2023-08-15 | 0.929 | 118,787 | +0 | 0.00% | 110,303 |
| 2023-08-16 | 2023-08-14 | 0.952 | 118,787 | +0 | 0.00% | 113,132 |
| 2023-08-15 | 2023-08-11 | 0.976 | 118,787 | +0 | 0.00% | 115,960 |
| 2023-08-14 | 2023-08-10 | 0.976 | 118,787 | +0 | 0.00% | 115,960 |
| 2023-08-11 | 2023-08-09 | 0.988 | 118,787 | +0 | 0.00% | 117,374 |
| 2023-08-10 | 2023-08-08 | 0.976 | 118,787 | +0 | 0.00% | 115,960 |
| 2023-08-09 | 2023-08-07 | 0.988 | 118,787 | +0 | 0.00% | 117,374 |
| 2023-08-08 | 2023-08-04 | 1.000 | 118,787 | +0 | 0.00% | 118,788 |
| 2023-08-07 | 2023-08-03 | 0.988 | 118,787 | +0 | 0.00% | 117,374 |
| 2023-08-04 | 2023-08-02 | 1.012 | 118,787 | +0 | 0.00% | 120,202 |
| 2023-08-03 | 2023-08-01 | 1.012 | 118,787 | +0 | 0.00% | 120,202 |
| 2023-08-02 | 2023-07-31 | 1.036 | 118,787 | +0 | 0.00% | 123,031 |
| 2023-08-01 | 2023-07-28 | 1.012 | 118,787 | +0 | 0.00% | 120,202 |
| 2023-07-31 | 2023-07-27 | 0.976 | 118,787 | +0 | 0.00% | 115,960 |
| 2023-07-28 | 2023-07-26 | 0.964 | 118,787 | +0 | 0.00% | 114,546 |
| 2023-07-27 | 2023-07-25 | 0.964 | 118,787 | +0 | 0.00% | 114,546 |
| 2023-07-26 | 2023-07-24 | 0.929 | 118,787 | +0 | 0.00% | 110,303 |
| 2023-07-25 | 2023-07-21 | 0.976 | 118,787 | +0 | 0.00% | 115,960 |
| 2023-07-24 | 2023-07-20 | 0.964 | 118,787 | +0 | 0.00% | 114,546 |
| 2023-07-21 | 2023-07-19 | 1.000 | 118,787 | +0 | 0.00% | 118,788 |
| 2023-07-20 | 2023-07-18 | 1.012 | 118,787 | +0 | 0.00% | 120,202 |
| 2023-07-19 | 2023-07-14 | 1.036 | 118,787 | +0 | 0.00% | 123,031 |
| 2023-07-18 | 2023-07-13 | 1.036 | 118,787 | +0 | 0.00% | 123,031 |
| 2023-07-14 | 2023-07-12 | 1.012 | 118,787 | +0 | 0.00% | 120,202 |
| 2023-07-13 | 2023-07-11 | 1.036 | 118,787 | +0 | 0.00% | 123,031 |
| 2023-07-12 | 2023-07-10 | 1.024 | 118,787 | +0 | 0.00% | 121,616 |
| 2023-07-11 | 2023-07-07 | 1.036 | 118,787 | +0 | 0.00% | 123,031 |
| 2023-07-10 | 2023-07-06 | 1.036 | 118,787 | +0 | 0.00% | 123,031 |
| 2023-07-07 | 2023-07-05 | 1.071 | 118,787 | +0 | 0.00% | 127,273 |
| 2023-07-06 | 2023-07-04 | 1.060 | 118,787 | +0 | 0.00% | 125,859 |
| 2023-07-05 | 2023-07-03 | 1.071 | 118,787 | +0 | 0.00% | 127,273 |
| 2023-07-04 | 2023-06-30 | 1.060 | 118,787 | +0 | 0.00% | 125,859 |
| 2023-07-03 | 2023-06-29 | 1.060 | 118,787 | +0 | 0.00% | 125,859 |
| 2023-06-30 | 2023-06-28 | 1.083 | 118,787 | +0 | 0.00% | 128,687 |
| 2023-06-29 | 2023-06-27 | 1.083 | 118,787 | -2,772 | 0.00% | 128,687 |
| 2023-06-01 | 2023-05-30 | 1.226 | 121,559 | +8,276 | 0.00% | 149,076 |
| 2022-09-08 | 2022-09-06 | 1.300 | 113,283 | +4,161 | 0.00% | 147,229 |
| 2022-06-01 | 2022-05-30 | 1.578 | 109,122 | +8,258 | 0.00% | 172,220 |
| 2021-11-17 | 2021-11-15 | 1.535 | 100,864 | -19,979 | 0.00% | 154,845 |
| 2021-09-09 | 2021-09-07 | 1.919 | 120,843 | +3,372 | 0.00% | 231,865 |
| 2020-09-01 | 2020-08-28 | 1.565 | 117,471 | -1,491 | 0.00% | 183,784 |
| 2020-06-04 | 2020-06-02 | 2.108 | 118,962 | +7,348 | 0.00% | 250,768 |
| 2020-02-18 | 2020-02-14 | 2.611 | 111,614 | -350 | 0.00% | 291,464 |
| 2019-09-11 | 2019-09-09 | 2.638 | 111,964 | +2,458 | 0.00% | 295,339 |
| 2019-06-05 | 2019-06-03 | 3.021 | 109,506 | +5,139 | 0.00% | 330,798 |
| 2018-12-06 | 2018-12-04 | 3.122 | 104,367 | -7,901 | 0.00% | 325,842 |
| 2018-09-11 | 2018-09-07 | 3.135 | 112,268 | +2,271 | 0.00% | 351,944 |
| 2018-05-31 | 2018-05-29 | 3.984 | 109,997 | +3,484 | 0.00% | 438,282 |
| 2017-10-26 | 2017-10-24 | 3.540 | 106,513 | -11,244 | 0.00% | 377,034 |
| 2017-10-10 | 2017-10-06 | 3.753 | 117,757 | +11,244 | 0.00% | 441,971 |
| 2017-09-22 | 2017-09-20 | 3.878 | 106,513 | -5,622 | 0.00% | 413,032 |
| 2017-09-20 | 2017-09-18 | 3.735 | 112,135 | -11,243 | 0.00% | 418,875 |
| 2017-09-19 | 2017-09-15 | 3.682 | 123,378 | +16,865 | 0.00% | 454,289 |
| 2017-09-11 | 2017-09-07 | 3.416 | 106,513 | +1,700 | 0.00% | 363,894 |
| 2017-06-05 | 2017-06-01 | 3.542 | 104,813 | +2,118 | 0.00% | 371,272 |
| 2016-09-09 | 2016-09-07 | 4.208 | 102,695 | +495 | 0.00% | 432,167 |
| 2016-05-31 | 2016-05-27 | 3.705 | 102,200 | +1,453 | 0.00% | 378,626 |
| 2015-09-14 | 2015-09-10 | 3.295 | 100,747 | +1,281 | 0.00% | 331,994 |
| 2015-06-01 | 2015-05-28 | 4.822 | 99,466 | +1,624 | 0.00% | 479,595 |
| 2015-05-18 | 2015-05-14 | 5.035 | 97,842 | -2,582 | 0.00% | 492,606 |
| 2015-03-09 | 2015-03-05 | 3.389 | 100,424 | -1,136 | 0.00% | 340,311 |
| 2014-09-11 | 2014-09-08 | 4.072 | 101,560 | +1,095 | 0.00% | 413,519 |
| 2014-06-04 | 2014-05-30 | 4.032 | 100,465 | +1,941 | 0.00% | 405,089 |
| 2014-05-13 | 2014-05-09 | 3.992 | 98,524 | -5,009 | 0.00% | 393,329 |
| 2014-03-19 | 2014-03-17 | 3.673 | 103,533 | -42,834 | 0.00% | 380,260 |
| 2014-02-05 | 2014-01-30 | 4.930 | 146,367 | +5,010 | 0.00% | 721,646 |
| 2013-11-14 | 2013-11-12 | 4.970 | 141,357 | +2,505 | 0.00% | 702,588 |
| 2013-09-12 | 2013-09-10 | 5.090 | 138,852 | -2,004 | 0.00% | 706,768 |
| 2013-09-09 | 2013-09-05 | 4.934 | 140,856 | +1,249 | 0.00% | 695,017 |
| 2013-08-27 | 2013-08-23 | 4.874 | 139,607 | -9,930 | 0.00% | 680,419 |
| 2013-08-23 | 2013-08-21 | 4.834 | 149,537 | +9,930 | 0.00% | 722,793 |
| 2013-08-22 | 2013-08-20 | 4.975 | 139,607 | -9,930 | 0.00% | 694,478 |
| 2013-08-21 | 2013-08-19 | 5.176 | 149,537 | -9,931 | 0.00% | 773,991 |
| 2013-08-16 | 2013-08-13 | 5.297 | 159,468 | +9,931 | 0.00% | 844,663 |
| 2013-08-15 | 2013-08-12 | 5.216 | 149,537 | +9,930 | 0.00% | 780,014 |
| 2013-08-07 | 2013-08-05 | 5.075 | 139,607 | -9,930 | 0.00% | 708,536 |
| 2013-08-06 | 2013-08-02 | 4.874 | 149,537 | +9,930 | 0.00% | 728,816 |
| 2013-06-21 | 2013-06-19 | 4.733 | 139,607 | +4,966 | 0.00% | 660,738 |
| 2013-06-17 | 2013-06-13 | 4.672 | 134,641 | -4,966 | 0.00% | 629,100 |
| 2013-06-03 | 2013-05-30 | 5.610 | 139,607 | +1,784 | 0.00% | 783,208 |
| 2013-05-21 | 2013-05-16 | 5.814 | 137,823 | +22,506 | 0.00% | 801,316 |
| 2013-05-09 | 2013-05-07 | 5.508 | 115,317 | +4,902 | 0.00% | 635,177 |
| 2013-04-18 | 2013-04-16 | 6.065 | 110,415 | +8,652 | 0.00% | 669,659 |
| 2013-04-09 | 2013-04-05 | 6.021 | 101,763 | -4,518 | 0.00% | 612,680 |
| 2013-01-15 | 2013-01-11 | 8.212 | 106,281 | +1,807 | 0.00% | 872,780 |
| 2013-01-14 | 2013-01-10 | 8.544 | 104,474 | -9,487 | 0.00% | 892,628 |
| 2012-12-04 | 2012-11-30 | 8.655 | 113,961 | -1,807 | 0.00% | 986,298 |
| 2012-09-07 | 2012-09-05 | 6.209 | 115,768 | +1,026 | 0.00% | 718,747 |
| 2012-06-18 | 2012-06-14 | 7.079 | 114,742 | -4,477 | 0.00% | 812,314 |
| 2012-06-14 | 2012-06-12 | 7.057 | 119,219 | +4,477 | 0.00% | 841,347 |
| 2012-06-12 | 2012-06-08 | 7.060 | 114,742 | +3,678 | 0.00% | 810,091 |
| 2012-06-06 | 2012-06-04 | 6.691 | 111,064 | -4,334 | 0.00% | 743,124 |
| 2012-06-01 | 2012-05-30 | 7.175 | 115,398 | -4,335 | 0.00% | 828,035 |
| 2012-05-31 | 2012-05-29 | 7.106 | 119,733 | +4,335 | 0.00% | 850,853 |
| 2012-05-30 | 2012-05-28 | 6.622 | 115,398 | +8,668 | 0.00% | 764,135 |
| 2012-05-25 | 2012-05-23 | 6.506 | 106,730 | +1,734 | 0.00% | 694,426 |
| 2012-05-11 | 2012-05-09 | 7.222 | 104,996 | -4,334 | 0.00% | 758,241 |
| 2012-05-04 | 2012-05-02 | 7.729 | 109,330 | +4,334 | 0.00% | 845,034 |
| 2012-04-23 | 2012-04-19 | 7.452 | 104,996 | -4,334 | 0.00% | 782,466 |
| 2012-04-20 | 2012-04-18 | 7.545 | 109,330 | -8,669 | 0.00% | 824,854 |
| 2012-04-17 | 2012-04-13 | 7.637 | 117,999 | +13,003 | 0.00% | 901,149 |
| 2011-10-17 | 2011-10-13 | 5.260 | 104,996 | -8,669 | 0.00% | 552,329 |
| 2011-10-14 | 2011-10-12 | 4.822 | 113,665 | -8,668 | 0.01% | 548,104 |
| 2011-10-03 | 2011-09-28 | 4.719 | 122,333 | +21,671 | 0.01% | 577,289 |
| 2011-09-30 | 2011-09-27 | 4.602 | 100,662 | +1,246 | 0.00% | 463,266 |
| 2011-06-21 | 2011-06-17 | 7.406 | 99,416 | -2,355 | 0.00% | 736,231 |
| 2011-05-09 | 2011-05-05 | 8.178 | 101,771 | +1,467 | 0.00% | 832,233 |
| 2011-04-07 | 2011-04-04 | 8.889 | 100,304 | -4,219 | 0.00% | 891,562 |
| 2011-02-28 | 2011-02-24 | 8.462 | 104,523 | +21,094 | 0.00% | 884,468 |
| 2011-01-25 | 2011-01-21 | 9.363 | 83,429 | -2,109 | 0.00% | 781,117 |
| 2010-09-27 | 2010-09-22 | 9.365 | 85,538 | -2,838 | 0.00% | 801,021 |
| 2010-09-17 | 2010-09-15 | 9.389 | 88,376 | +4,154 | 0.00% | 829,725 |
| 2010-08-24 | 2010-08-20 | 8.450 | 84,222 | +20,770 | 0.00% | 711,653 |
| 2010-08-09 | 2010-08-05 | 8.498 | 63,452 | +20,770 | 0.00% | 539,207 |
| 2010-05-18 | 2010-05-14 | 8.467 | 42,682 | +1,543 | 0.00% | 361,383 |
| 2010-04-22 | 2010-04-20 | 9.191 | 41,139 | -4,004 | 0.00% | 378,116 |
| 2010-04-20 | 2010-04-16 | 9.466 | 45,143 | +4,004 | 0.00% | 427,320 |
| 2010-04-19 | 2010-04-15 | 9.541 | 41,139 | +2,001 | 0.00% | 392,501 |
| 2010-04-15 | 2010-04-13 | 9.741 | 39,138 | +8,409 | 0.00% | 381,230 |
| 2009-12-07 | 2009-12-03 | 11.988 | 30,729 | +4,003 | 0.00% | 368,394 |
| 2009-11-06 | 2009-11-04 | 12.238 | 26,726 | -4,003 | 0.00% | 327,080 |
| 2009-10-28 | 2009-10-23 | 12.563 | 30,729 | -4,004 | 0.00% | 386,047 |
| 2009-10-23 | 2009-10-21 | 12.613 | 34,733 | -4,004 | 0.00% | 438,084 |
| 2009-10-21 | 2009-10-19 | 12.038 | 38,737 | +4,004 | 0.00% | 466,333 |
| 2009-10-15 | 2009-10-13 | 11.389 | 34,733 | -4,004 | 0.00% | 395,579 |
| 2009-10-14 | 2009-10-12 | 11.289 | 38,737 | +85 | 0.00% | 437,302 |
| 2009-10-12 | 2009-10-08 | 11.414 | 38,652 | +3,995 | 0.00% | 441,180 |
| 2009-10-09 | 2009-10-07 | 11.339 | 34,657 | +3,995 | 0.00% | 392,978 |
| 2009-10-02 | 2009-09-29 | 11.389 | 30,662 | -3,995 | 0.00% | 349,213 |
| 2009-09-08 | 2009-09-04 | 12.265 | 34,657 | +7,990 | 0.00% | 425,075 |
| 2009-08-19 | 2009-08-17 | 12.015 | 26,667 | +2,397 | 0.00% | 320,401 |
| 2009-08-03 | 2009-07-30 | 13.367 | 24,270 | +3,995 | 0.00% | 324,407 |
| 2009-07-29 | 2009-07-27 | 13.867 | 20,275 | -3,995 | 0.00% | 281,157 |
| 2009-07-28 | 2009-07-24 | 13.442 | 24,270 | +3,995 | 0.00% | 326,229 |
| 2009-07-09 | 2009-07-07 | 12.941 | 20,275 | +3,995 | 0.00% | 262,380 |
| 2009-07-08 | 2009-07-06 | 13.867 | 16,280 | -12,384 | 0.00% | 225,758 |
| 2009-07-07 | 2009-07-03 | 13.417 | 28,664 | +3,995 | 0.00% | 384,575 |
| 2009-07-02 | 2009-06-29 | 13.667 | 24,669 | -3,995 | 0.00% | 337,150 |
| 2009-06-30 | 2009-06-26 | 13.367 | 28,664 | +13,683 | 0.00% | 383,140 |
| 2009-06-29 | 2009-06-25 | 13.492 | 14,981 | -3,995 | 0.00% | 202,120 |
| 2009-06-26 | 2009-06-24 | 12.340 | 18,976 | +3,995 | 0.00% | 234,170 |
| 2009-06-24 | 2009-06-22 | 12.490 | 14,981 | -7,990 | 0.00% | 187,120 |
| 2009-06-23 | 2009-06-19 | 12.290 | 22,971 | +3,995 | 0.00% | 282,319 |
| 2009-06-22 | 2009-06-18 | 12.215 | 18,976 | -1,998 | 0.00% | 231,795 |
| 2009-06-19 | 2009-06-17 | 12.741 | 20,974 | +3,995 | 0.00% | 267,226 |
| 2009-06-17 | 2009-06-15 | 12.440 | 16,979 | +3,995 | 0.00% | 211,226 |
| 2009-06-16 | 2009-06-12 | 13.141 | 12,984 | -3,995 | 0.00% | 170,627 |
| 2009-06-11 | 2009-06-09 | 12.841 | 16,979 | +3,995 | 0.00% | 218,026 |
| 2009-06-10 | 2009-06-08 | 13.667 | 12,984 | -3,995 | 0.00% | 177,452 |
| 2009-06-08 | 2009-06-04 | 14.017 | 16,979 | +1,998 | 0.00% | 238,001 |
| 2009-06-04 | 2009-06-02 | 13.141 | 14,981 | -1,998 | 0.00% | 196,870 |
| 2009-05-26 | 2009-05-22 | 12.940 | 16,979 | +1,575 | 0.00% | 219,702 |
| 2009-05-25 | 2009-05-21 | 13.216 | 15,404 | +3,624 | 0.00% | 203,572 |
| 2009-05-22 | 2009-05-20 | 12.581 | 11,780 | -10,873 | 0.00% | 148,204 |
| 2009-05-19 | 2009-05-15 | 12.912 | 22,653 | +9,061 | 0.00% | 292,497 |
| 2009-05-18 | 2009-05-14 | 12.195 | 13,592 | -3,624 | 0.00% | 165,751 |
| 2009-05-15 | 2009-05-13 | 11.588 | 17,216 | +3,624 | 0.00% | 199,495 |
| 2009-05-08 | 2009-05-06 | 11.312 | 13,592 | -7,249 | 0.00% | 153,751 |
| 2009-05-07 | 2009-05-05 | 10.870 | 20,841 | +5,437 | 0.00% | 226,550 |
| 2009-05-06 | 2009-05-04 | 10.319 | 15,404 | +7,249 | 0.00% | 158,948 |
| 2009-04-27 | 2009-04-23 | 8.029 | 8,155 | -18,123 | 0.00% | 65,474 |
| 2009-04-24 | 2009-04-22 | 7.780 | 26,278 | +18,123 | 0.00% | 204,452 |
| 2009-03-31 | 2009-03-27 | 7.560 | 8,155 | -3,625 | 0.00% | 61,649 |
| 2009-03-26 | 2009-03-24 | 6.622 | 11,780 | -1,812 | 0.00% | 78,002 |
| 2009-03-25 | 2009-03-23 | 6.180 | 13,592 | -1,812 | 0.00% | 84,000 |
| 2009-03-24 | 2009-03-20 | 5.656 | 15,404 | +3,624 | 0.00% | 87,124 |
| 2009-02-26 | 2009-02-24 | 5.159 | 11,780 | +3,625 | 0.00% | 60,777 |
| 2009-02-24 | 2009-02-20 | 5.187 | 8,155 | +1,812 | 0.00% | 42,299 |
| 2009-02-13 | 2009-02-11 | 5.518 | 6,343 | -3,624 | 0.00% | 35,001 |
| 2009-02-12 | 2009-02-10 | 5.711 | 9,967 | +1,812 | 0.00% | 56,923 |
| 2009-02-11 | 2009-02-09 | 5.794 | 8,155 | +3,624 | 0.00% | 47,249 |
| 2008-12-29 | 2008-12-22 | 7.035 | 4,531 | -10,873 | 0.00% | 31,877 |
| 2008-12-22 | 2008-12-18 | 7.367 | 15,404 | +3,624 | 0.00% | 113,474 |
| 2008-12-15 | 2008-12-11 | 6.484 | 11,780 | +3,625 | 0.00% | 76,377 |
| 2008-12-12 | 2008-12-10 | 6.897 | 8,155 | -32,621 | 0.00% | 56,249 |
| 2008-12-11 | 2008-12-09 | 6.622 | 40,776 | +36,245 | 0.00% | 270,001 |
| 2008-10-17 | 2008-10-15 | 7.118 | 4,531 | -2,537 | 0.00% | 32,253 |
| 2008-10-16 | 2008-10-14 | 7.808 | 7,068 | +2,537 | 0.00% | 55,187 |
| 2008-10-14 | 2008-10-10 | 6.777 | 4,531 | +123 | 0.00% | 30,707 |
| 2008-08-18 | 2008-08-14 | 17.269 | 4,408 | -1,763 | 0.00% | 76,122 |
| 2008-05-27 | 2008-05-23 | 19.110 | 6,171 | +90 | 0.00% | 117,928 |
| 2007-11-12 | 2007-11-08 | 30.852 | 6,081 | +1,043 | 0.00% | 187,613 |
| 2007-11-09 | 2007-11-07 | 32.119 | 5,038 | +695 | 0.00% | 161,814 |
| 2007-10-12 | 2007-10-10 | 28.923 | 4,343 | +21 | 0.00% | 125,614 |
| 2007-10-04 | 2007-10-02 | 28.923 | 4,322 | -3,457 | 0.00% | 125,007 |
| 2007-09-28 | 2007-09-25 | 27.853 | 7,779 | +3,457 | 0.00% | 216,670 |
| 2007-09-24 | 2007-09-20 | 25.771 | 4,322 | -3,457 | 0.00% | 111,381 |
| 2007-09-21 | 2007-09-19 | 25.800 | 7,779 | +3,457 | 0.00% | 200,695 |
| 2007-08-08 | 2007-08-06 | 23.110 | 4,322 | -691 | 0.00% | 99,880 |
| 2007-07-26 | 2007-07-24 | 24.527 | 5,013 | +345 | 0.00% | 122,954 |
| 2007-07-25 | 2007-07-23 | 24.758 | 4,668 | -172 | 0.00% | 115,572 |
| 2007-07-16 | 2007-07-12 | 23.023 | 4,840 | +345 | 0.00% | 111,431 |
| 2007-06-26 | 2007-06-22 | 20.275 | 4,495 | 0.00% | 91,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy