History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 15,023 +0 0.00% 10,817
2025-10-13 2025-10-09 0.730 15,023 +0 0.00% 10,967
2025-10-10 2025-10-08 0.710 15,023 +0 0.00% 10,666
2025-10-09 2025-10-06 0.720 15,023 +0 0.00% 10,817
2025-10-08 2025-10-03 0.720 15,023 +0 0.00% 10,817
2025-10-06 2025-10-02 0.740 15,023 +0 0.00% 11,117
2025-10-03 2025-09-30 0.740 15,023 +0 0.00% 11,117
2025-10-02 2025-09-29 0.740 15,023 +0 0.00% 11,117
2025-09-30 2025-09-26 0.720 15,023 +0 0.00% 10,817
2025-09-29 2025-09-25 0.720 15,023 +0 0.00% 10,817
2025-09-26 2025-09-24 0.730 15,023 +0 0.00% 10,967
2025-09-25 2025-09-23 0.720 15,023 +0 0.00% 10,817
2025-09-24 2025-09-22 0.740 15,023 +0 0.00% 11,117
2025-09-23 2025-09-19 0.770 15,023 +0 0.00% 11,568
2025-09-22 2025-09-18 0.770 15,023 +0 0.00% 11,568
2025-09-19 2025-09-17 0.780 15,023 +0 0.00% 11,718
2025-09-18 2025-09-16 0.770 15,023 +0 0.00% 11,568
2025-09-17 2025-09-15 0.770 15,023 +0 0.00% 11,568
2025-09-16 2025-09-12 0.790 15,023 +0 0.00% 11,868
2025-09-15 2025-09-11 0.770 15,023 +0 0.00% 11,568
2025-09-12 2025-09-10 0.780 15,023 +0 0.00% 11,718
2025-09-11 2025-09-09 0.760 15,023 +0 0.00% 11,417
2025-09-10 2025-09-08 0.750 15,023 +0 0.00% 11,267
2025-09-09 2025-09-05 0.740 15,023 +0 0.00% 11,117
2025-09-08 2025-09-04 0.730 15,023 +0 0.00% 10,967
2025-09-05 2025-09-03 0.740 15,023 +0 0.00% 11,117
2025-09-04 2025-09-02 0.750 15,023 +0 0.00% 11,267
2025-09-03 2025-09-01 0.760 15,023 +0 0.00% 11,417
2025-09-02 2025-08-29 0.760 15,023 +0 0.00% 11,417
2025-09-01 2025-08-28 0.800 15,023 +0 0.00% 12,018
2025-08-29 2025-08-27 0.800 15,023 +0 0.00% 12,018
2025-08-28 2025-08-26 0.830 15,023 +0 0.00% 12,469
2025-08-27 2025-08-25 0.830 15,023 +0 0.00% 12,469
2025-08-26 2025-08-22 0.820 15,023 +0 0.00% 12,319
2025-08-25 2025-08-21 0.830 15,023 +0 0.00% 12,469
2025-08-22 2025-08-20 0.830 15,023 +0 0.00% 12,469
2025-08-21 2025-08-19 0.840 15,023 +0 0.00% 12,619
2025-08-20 2025-08-18 0.820 15,023 +0 0.00% 12,319
2025-08-19 2025-08-15 0.810 15,023 +0 0.00% 12,169
2025-08-18 2025-08-14 0.780 15,023 +0 0.00% 11,718
2025-08-15 2025-08-13 0.770 15,023 +0 0.00% 11,568
2025-08-14 2025-08-12 0.770 15,023 +0 0.00% 11,568
2025-08-13 2025-08-11 0.770 15,023 +0 0.00% 11,568
2025-08-12 2025-08-08 0.760 15,023 +0 0.00% 11,417
2025-08-11 2025-08-07 0.780 15,023 +0 0.00% 11,718
2025-08-08 2025-08-06 0.760 15,023 +0 0.00% 11,417
2025-08-07 2025-08-05 0.770 15,023 +0 0.00% 11,568
2025-08-06 2025-08-04 0.750 15,023 +0 0.00% 11,267
2025-08-05 2025-08-01 0.760 15,023 +0 0.00% 11,417
2025-08-04 2025-07-31 0.770 15,023 +0 0.00% 11,568
2025-08-01 2025-07-30 0.800 15,023 +0 0.00% 12,018
2025-07-31 2025-07-29 0.790 15,023 +0 0.00% 11,868
2025-07-30 2025-07-28 0.800 15,023 +0 0.00% 12,018
2025-07-29 2025-07-25 0.800 15,023 +0 0.00% 12,018
2025-07-28 2025-07-24 0.800 15,023 +0 0.00% 12,018
2025-07-25 2025-07-23 0.790 15,023 +0 0.00% 11,868
2025-07-24 2025-07-22 0.770 15,023 +0 0.00% 11,568
2025-07-23 2025-07-21 0.770 15,023 +0 0.00% 11,568
2025-07-22 2025-07-18 0.760 15,023 +0 0.00% 11,417
2025-07-21 2025-07-17 0.750 15,023 +0 0.00% 11,267
2025-07-18 2025-07-16 0.770 15,023 +0 0.00% 11,568
2025-07-17 2025-07-15 0.780 15,023 +0 0.00% 11,718
2025-07-16 2025-07-14 0.800 15,023 +0 0.00% 12,018
2025-07-15 2025-07-11 0.800 15,023 +0 0.00% 12,018
2025-07-14 2025-07-10 0.780 15,023 +0 0.00% 11,718
2025-07-11 2025-07-09 0.750 15,023 +0 0.00% 11,267
2025-07-10 2025-07-08 0.730 15,023 +0 0.00% 10,967
2025-07-09 2025-07-07 0.730 15,023 +0 0.00% 10,967
2025-07-08 2025-07-04 0.750 15,023 +0 0.00% 11,267
2025-07-07 2025-07-03 0.750 15,023 +0 0.00% 11,267
2025-07-04 2025-07-02 0.740 15,023 +0 0.00% 11,117
2025-07-03 2025-06-30 0.720 15,023 +0 0.00% 10,817
2025-07-02 2025-06-27 0.730 15,023 +0 0.00% 10,967
2025-06-30 2025-06-26 0.720 15,023 +0 0.00% 10,817
2025-06-27 2025-06-25 0.710 15,023 +0 0.00% 10,666
2025-06-26 2025-06-24 0.710 15,023 +0 0.00% 10,666
2025-06-25 2025-06-23 0.730 15,023 +0 0.00% 10,967
2025-06-24 2025-06-20 0.710 15,023 +0 0.00% 10,666
2025-06-23 2025-06-19 0.660 15,023 +0 0.00% 9,915
2025-06-20 2025-06-18 0.680 15,023 +0 0.00% 10,216
2025-06-19 2025-06-17 0.680 15,023 +0 0.00% 10,216
2025-06-18 2025-06-16 0.690 15,023 +0 0.00% 10,366
2025-06-17 2025-06-13 0.680 15,023 +0 0.00% 10,216
2025-06-16 2025-06-12 0.670 15,023 +0 0.00% 10,065
2025-06-13 2025-06-11 0.680 15,023 +0 0.00% 10,216
2025-06-12 2025-06-10 0.670 15,023 +0 0.00% 10,065
2025-06-11 2025-06-09 0.660 15,023 +0 0.00% 9,915
2025-06-10 2025-06-06 0.670 15,023 +0 0.00% 10,065
2025-06-09 2025-06-05 0.650 15,023 +0 0.00% 9,765
2025-06-06 2025-06-04 0.630 15,023 +0 0.00% 9,464
2025-06-05 2025-06-03 0.620 15,023 +0 0.00% 9,314
2025-06-04 2025-06-02 0.600 15,023 +0 0.00% 9,014
2025-06-03 2025-05-30 0.620 15,023 +0 0.00% 9,314
2025-06-02 2025-05-29 0.630 15,023 +0 0.00% 9,464
2025-05-30 2025-05-28 0.620 15,023 +0 0.00% 9,314
2025-05-29 2025-05-27 0.620 15,023 +0 0.00% 9,314
2025-05-28 2025-05-26 0.630 15,023 +0 0.00% 9,464
2025-05-27 2025-05-23 0.630 15,023 +0 0.00% 9,464
2025-05-26 2025-05-22 0.630 15,023 +0 0.00% 9,464
2025-05-23 2025-05-21 0.650 15,023 +0 0.00% 9,765
2025-05-22 2025-05-20 0.708 15,023 +0 0.00% 10,637
2025-05-21 2025-05-19 0.719 15,023 +807 0.00% 10,796
2025-05-20 2025-05-16 0.719 14,216 +0 0.00% 10,216
2025-05-19 2025-05-15 0.708 14,216 +0 0.00% 10,066
2025-05-16 2025-05-14 0.719 14,216 +0 0.00% 10,216
2025-05-15 2025-05-13 0.708 14,216 +0 0.00% 10,066
2025-05-14 2025-05-12 0.708 14,216 +0 0.00% 10,066
2025-05-13 2025-05-09 0.708 14,216 +0 0.00% 10,066
2025-05-12 2025-05-08 0.708 14,216 +0 0.00% 10,066
2025-05-09 2025-05-07 0.708 14,216 +0 0.00% 10,066
2025-05-08 2025-05-06 0.697 14,216 +0 0.00% 9,915
2025-05-07 2025-05-02 0.697 14,216 +0 0.00% 9,915
2025-05-06 2025-04-30 0.697 14,216 +0 0.00% 9,915
2025-05-02 2025-04-29 0.687 14,216 +0 0.00% 9,765
2025-04-30 2025-04-28 0.697 14,216 +0 0.00% 9,915
2025-04-29 2025-04-25 0.697 14,216 +0 0.00% 9,915
2025-04-28 2025-04-24 0.697 14,216 +0 0.00% 9,915
2025-04-25 2025-04-23 0.687 14,216 +0 0.00% 9,765
2025-04-24 2025-04-22 0.687 14,216 +0 0.00% 9,765
2025-04-23 2025-04-17 0.687 14,216 +0 0.00% 9,765
2025-04-22 2025-04-16 0.666 14,216 +0 0.00% 9,465
2025-04-17 2025-04-15 0.676 14,216 +0 0.00% 9,615
2025-04-16 2025-04-14 0.687 14,216 +0 0.00% 9,765
2025-04-15 2025-04-11 0.676 14,216 +0 0.00% 9,615
2025-04-14 2025-04-10 0.676 14,216 +0 0.00% 9,615
2025-04-11 2025-04-09 0.666 14,216 +0 0.00% 9,465
2025-04-10 2025-04-08 0.666 14,216 +0 0.00% 9,465
2025-04-09 2025-04-07 0.655 14,216 +0 0.00% 9,314
2025-04-08 2025-04-03 0.740 14,216 +0 0.00% 10,516
2025-04-07 2025-04-02 0.729 14,216 +0 0.00% 10,366
2025-04-03 2025-04-01 0.729 14,216 +0 0.00% 10,366
2025-04-02 2025-03-31 0.719 14,216 +0 0.00% 10,216
2025-04-01 2025-03-28 0.740 14,216 +0 0.00% 10,516
2025-03-31 2025-03-27 0.729 14,216 +0 0.00% 10,366
2025-03-28 2025-03-26 0.740 14,216 +0 0.00% 10,516
2025-03-27 2025-03-25 0.729 14,216 +0 0.00% 10,366
2025-03-26 2025-03-24 0.729 14,216 +0 0.00% 10,366
2025-03-25 2025-03-21 0.740 14,216 +0 0.00% 10,516
2025-03-24 2025-03-20 0.750 14,216 +0 0.00% 10,666
2025-03-21 2025-03-19 0.761 14,216 +0 0.00% 10,817
2025-03-20 2025-03-18 0.761 14,216 +0 0.00% 10,817
2025-03-19 2025-03-17 0.750 14,216 +0 0.00% 10,666
2025-03-18 2025-03-14 0.740 14,216 +0 0.00% 10,516
2025-03-17 2025-03-13 0.729 14,216 +0 0.00% 10,366
2025-03-14 2025-03-12 0.740 14,216 +0 0.00% 10,516
2025-03-13 2025-03-11 0.750 14,216 +0 0.00% 10,666
2025-03-12 2025-03-10 0.750 14,216 +0 0.00% 10,666
2025-03-11 2025-03-07 0.750 14,216 +0 0.00% 10,666
2025-03-10 2025-03-06 0.761 14,216 +0 0.00% 10,817
2025-03-07 2025-03-05 0.750 14,216 +0 0.00% 10,666
2025-03-06 2025-03-04 0.740 14,216 +0 0.00% 10,516
2025-03-05 2025-03-03 0.750 14,216 +0 0.00% 10,666
2025-03-04 2025-02-28 0.740 14,216 +0 0.00% 10,516
2025-03-03 2025-02-27 0.761 14,216 +0 0.00% 10,817
2025-02-28 2025-02-26 0.729 14,216 +0 0.00% 10,366
2025-02-27 2025-02-25 0.708 14,216 +0 0.00% 10,066
2025-02-26 2025-02-24 0.708 14,216 +0 0.00% 10,066
2025-02-25 2025-02-21 0.687 14,216 +0 0.00% 9,765
2025-02-24 2025-02-20 0.687 14,216 +0 0.00% 9,765
2025-02-21 2025-02-19 0.687 14,216 +0 0.00% 9,765
2025-02-20 2025-02-18 0.687 14,216 +0 0.00% 9,765
2025-02-19 2025-02-17 0.697 14,216 +0 0.00% 9,915
2025-02-18 2025-02-14 0.697 14,216 +0 0.00% 9,915
2025-02-17 2025-02-13 0.687 14,216 +0 0.00% 9,765
2025-02-14 2025-02-12 0.708 14,216 +0 0.00% 10,066
2025-02-13 2025-02-11 0.687 14,216 +0 0.00% 9,765
2025-02-12 2025-02-10 0.687 14,216 +0 0.00% 9,765
2025-02-11 2025-02-07 0.687 14,216 +0 0.00% 9,765
2025-02-10 2025-02-06 0.676 14,216 +0 0.00% 9,615
2025-02-07 2025-02-05 0.676 14,216 +0 0.00% 9,615
2025-02-06 2025-02-04 0.666 14,216 +0 0.00% 9,465
2025-02-05 2025-02-03 0.666 14,216 +0 0.00% 9,465
2025-02-04 2025-01-28 0.687 14,216 +0 0.00% 9,765
2025-02-03 2025-01-24 0.676 14,216 +0 0.00% 9,615
2025-01-27 2025-01-23 0.676 14,216 +0 0.00% 9,615
2025-01-24 2025-01-22 0.676 14,216 +0 0.00% 9,615
2025-01-23 2025-01-21 0.676 14,216 +0 0.00% 9,615
2025-01-22 2025-01-20 0.687 14,216 +0 0.00% 9,765
2025-01-21 2025-01-17 0.687 14,216 +0 0.00% 9,765
2025-01-20 2025-01-16 0.676 14,216 +0 0.00% 9,615
2025-01-17 2025-01-15 0.676 14,216 +0 0.00% 9,615
2025-01-16 2025-01-14 0.676 14,216 +0 0.00% 9,615
2025-01-15 2025-01-13 0.655 14,216 +0 0.00% 9,314
2025-01-14 2025-01-10 0.655 14,216 +0 0.00% 9,314
2025-01-13 2025-01-09 0.666 14,216 +0 0.00% 9,465
2025-01-10 2025-01-08 0.676 14,216 +0 0.00% 9,615
2025-01-09 2025-01-07 0.687 14,216 +0 0.00% 9,765
2025-01-08 2025-01-06 0.676 14,216 +0 0.00% 9,615
2025-01-07 2025-01-03 0.676 14,216 +0 0.00% 9,615
2025-01-06 2025-01-02 0.697 14,216 +0 0.00% 9,915
2025-01-03 2024-12-31 0.708 14,216 +0 0.00% 10,066
2025-01-02 2024-12-27 0.719 14,216 +0 0.00% 10,216
2024-12-30 2024-12-24 0.708 14,216 +0 0.00% 10,066
2024-12-27 2024-12-20 0.708 14,216 +0 0.00% 10,066
2024-12-23 2024-12-19 0.708 14,216 +0 0.00% 10,066
2024-12-20 2024-12-18 0.719 14,216 +0 0.00% 10,216
2024-12-19 2024-12-17 0.719 14,216 +0 0.00% 10,216
2024-12-18 2024-12-16 0.729 14,216 +0 0.00% 10,366
2024-12-17 2024-12-13 0.729 14,216 +0 0.00% 10,366
2024-12-16 2024-12-12 0.761 14,216 +0 0.00% 10,817
2024-12-13 2024-12-11 0.750 14,216 +0 0.00% 10,666
2024-12-12 2024-12-10 0.761 14,216 +0 0.00% 10,817
2024-12-11 2024-12-09 0.771 14,216 +0 0.00% 10,967
2024-12-10 2024-12-06 0.740 14,216 +0 0.00% 10,516
2024-12-09 2024-12-05 0.740 14,216 +0 0.00% 10,516
2024-12-06 2024-12-04 0.740 14,216 +0 0.00% 10,516
2024-12-05 2024-12-03 0.740 14,216 +0 0.00% 10,516
2024-12-04 2024-12-02 0.740 14,216 +0 0.00% 10,516
2024-12-03 2024-11-29 0.729 14,216 +0 0.00% 10,366
2024-12-02 2024-11-28 0.729 14,216 +0 0.00% 10,366
2024-11-29 2024-11-27 0.729 14,216 +0 0.00% 10,366
2024-11-28 2024-11-26 0.719 14,216 +0 0.00% 10,216
2024-11-27 2024-11-25 0.719 14,216 +0 0.00% 10,216
2024-11-26 2024-11-22 0.729 14,216 +0 0.00% 10,366
2024-11-25 2024-11-21 0.740 14,216 +0 0.00% 10,516
2024-11-22 2024-11-20 0.750 14,216 +0 0.00% 10,666
2024-11-21 2024-11-19 0.740 14,216 +0 0.00% 10,516
2024-11-20 2024-11-18 0.729 14,216 +0 0.00% 10,366
2024-11-19 2024-11-15 0.740 14,216 +0 0.00% 10,516
2024-11-18 2024-11-14 0.740 14,216 +0 0.00% 10,516
2024-11-15 2024-11-13 0.750 14,216 +0 0.00% 10,666
2024-11-14 2024-11-12 0.750 14,216 +0 0.00% 10,666
2024-11-13 2024-11-11 0.761 14,216 +0 0.00% 10,817
2024-11-12 2024-11-08 0.793 14,216 +0 0.00% 11,267
2024-11-11 2024-11-07 0.814 14,216 +0 0.00% 11,568
2024-11-08 2024-11-06 0.771 14,216 +0 0.00% 10,967
2024-11-07 2024-11-05 0.782 14,216 +0 0.00% 11,117
2024-11-06 2024-11-04 0.761 14,216 +0 0.00% 10,817
2024-11-05 2024-11-01 0.761 14,216 +0 0.00% 10,817
2024-11-04 2024-10-31 0.750 14,216 +0 0.00% 10,666
2024-11-01 2024-10-30 0.750 14,216 +0 0.00% 10,666
2024-10-31 2024-10-29 0.740 14,216 +0 0.00% 10,516
2024-10-30 2024-10-28 0.761 14,216 +0 0.00% 10,817
2024-10-29 2024-10-25 0.750 14,216 +0 0.00% 10,666
2024-10-28 2024-10-24 0.729 14,216 +0 0.00% 10,366
2024-10-25 2024-10-23 0.750 14,216 +0 0.00% 10,666
2024-10-24 2024-10-22 0.750 14,216 +0 0.00% 10,666
2024-10-23 2024-10-21 0.729 14,216 +0 0.00% 10,366
2024-10-22 2024-10-18 0.740 14,216 +0 0.00% 10,516
2024-10-21 2024-10-17 0.729 14,216 +0 0.00% 10,366
2024-10-18 2024-10-16 0.771 14,216 +0 0.00% 10,967
2024-10-17 2024-10-15 0.740 14,216 +0 0.00% 10,516
2024-10-16 2024-10-14 0.782 14,216 +0 0.00% 11,117
2024-10-15 2024-10-10 0.782 14,216 +0 0.00% 11,117
2024-10-14 2024-10-09 0.761 14,216 +0 0.00% 10,817
2024-10-10 2024-10-08 0.782 14,216 +0 0.00% 11,117
2024-10-09 2024-10-07 0.941 14,216 +0 0.00% 13,371
2024-10-08 2024-10-04 0.898 14,216 +0 0.00% 12,770
2024-10-07 2024-10-03 0.898 14,216 +0 0.00% 12,770
2024-10-04 2024-10-02 1.004 14,216 +0 0.00% 14,272
2024-10-03 2024-09-30 0.867 14,216 +0 0.00% 12,319
2024-10-02 2024-09-27 0.708 14,216 +0 0.00% 10,066
2024-09-30 2024-09-26 0.655 14,216 +0 0.00% 9,314
2024-09-27 2024-09-25 0.624 14,216 +0 0.00% 8,864
2024-09-26 2024-09-24 0.624 14,216 +0 0.00% 8,864
2024-09-25 2024-09-23 0.602 14,216 +0 0.00% 8,563
2024-09-24 2024-09-20 0.602 14,216 +0 0.00% 8,563
2024-09-23 2024-09-19 0.592 14,216 +0 0.00% 8,413
2024-09-20 2024-09-17 0.581 14,216 +0 0.00% 8,263
2024-09-19 2024-09-16 0.581 14,216 +0 0.00% 8,263
2024-09-17 2024-09-13 0.571 14,216 +0 0.00% 8,113
2024-09-16 2024-09-12 0.571 14,216 +0 0.00% 8,113
2024-09-13 2024-09-11 0.581 14,216 +0 0.00% 8,263
2024-09-12 2024-09-10 0.571 14,216 +0 0.00% 8,113
2024-09-11 2024-09-09 0.581 14,216 +0 0.00% 8,263
2024-09-10 2024-09-05 0.602 14,216 +0 0.00% 8,563
2024-09-09 2024-09-04 0.613 14,216 +0 0.00% 8,713
2024-09-05 2024-09-03 0.602 14,216 +0 0.00% 8,563
2024-09-04 2024-09-02 0.602 14,216 +0 0.00% 8,563
2024-09-03 2024-08-30 0.624 14,216 +0 0.00% 8,864
2024-09-02 2024-08-29 0.613 14,216 +0 0.00% 8,713
2024-08-30 2024-08-28 0.613 14,216 +0 0.00% 8,713
2024-08-29 2024-08-27 0.624 14,216 +0 0.00% 8,864
2024-08-28 2024-08-26 0.624 14,216 +0 0.00% 8,864
2024-08-27 2024-08-23 0.624 14,216 +0 0.00% 8,864
2024-08-26 2024-08-22 0.634 14,216 +0 0.00% 9,014
2024-08-23 2024-08-21 0.634 14,216 +0 0.00% 9,014
2024-08-22 2024-08-20 0.645 14,216 +0 0.00% 9,164
2024-08-21 2024-08-19 0.645 14,216 +0 0.00% 9,164
2024-08-20 2024-08-16 0.645 14,216 +0 0.00% 9,164
2024-08-19 2024-08-15 0.655 14,216 +0 0.00% 9,314
2024-08-16 2024-08-14 0.645 14,216 +0 0.00% 9,164
2024-08-15 2024-08-13 0.655 14,216 +0 0.00% 9,314
2024-08-14 2024-08-12 0.655 14,216 +0 0.00% 9,314
2024-08-13 2024-08-09 0.697 14,216 +0 0.00% 9,915
2024-08-12 2024-08-08 0.676 14,216 +0 0.00% 9,615
2024-08-09 2024-08-07 0.676 14,216 +0 0.00% 9,615
2024-08-08 2024-08-06 0.676 14,216 +0 0.00% 9,615
2024-08-07 2024-08-05 0.687 14,216 +0 0.00% 9,765
2024-08-06 2024-08-02 0.687 14,216 +0 0.00% 9,765
2024-08-05 2024-08-01 0.697 14,216 +0 0.00% 9,915
2024-08-02 2024-07-31 0.697 14,216 +0 0.00% 9,915
2024-08-01 2024-07-30 0.676 14,216 +0 0.00% 9,615
2024-07-31 2024-07-29 0.708 14,216 +0 0.00% 10,066
2024-07-30 2024-07-26 0.697 14,216 +0 0.00% 9,915
2024-07-29 2024-07-25 0.687 14,216 +0 0.00% 9,765
2024-07-26 2024-07-24 0.697 14,216 +0 0.00% 9,915
2024-07-25 2024-07-23 0.697 14,216 +0 0.00% 9,915
2024-07-24 2024-07-22 0.708 14,216 +0 0.00% 10,066
2024-07-23 2024-07-19 0.708 14,216 +0 0.00% 10,066
2024-07-22 2024-07-18 0.729 14,216 +0 0.00% 10,366
2024-07-19 2024-07-17 0.729 14,216 +0 0.00% 10,366
2024-07-18 2024-07-16 0.729 14,216 +0 0.00% 10,366
2024-07-17 2024-07-15 0.729 14,216 +0 0.00% 10,366
2024-07-16 2024-07-12 0.729 14,216 +0 0.00% 10,366
2024-07-15 2024-07-11 0.719 14,216 +0 0.00% 10,216
2024-07-12 2024-07-10 0.708 14,216 +0 0.00% 10,066
2024-07-11 2024-07-09 0.697 14,216 +0 0.00% 9,915
2024-07-10 2024-07-08 0.708 14,216 +0 0.00% 10,066
2024-07-09 2024-07-05 0.719 14,216 +0 0.00% 10,216
2024-07-08 2024-07-04 0.729 14,216 +0 0.00% 10,366
2024-07-05 2024-07-03 0.719 14,216 +0 0.00% 10,216
2024-07-04 2024-07-02 0.719 14,216 +0 0.00% 10,216
2024-07-03 2024-06-28 0.697 14,216 +0 0.00% 9,915
2024-07-02 2024-06-27 0.708 14,216 +0 0.00% 10,066
2024-06-28 2024-06-26 0.719 14,216 +0 0.00% 10,216
2024-06-27 2024-06-25 0.719 14,216 +0 0.00% 10,216
2024-06-26 2024-06-24 0.708 14,216 +0 0.00% 10,066
2024-06-25 2024-06-21 0.708 14,216 +0 0.00% 10,066
2024-06-24 2024-06-20 0.719 14,216 +0 0.00% 10,216
2024-06-21 2024-06-19 0.729 14,216 +0 0.00% 10,366
2024-06-20 2024-06-18 0.719 14,216 +0 0.00% 10,216
2024-06-19 2024-06-17 0.708 14,216 +0 0.00% 10,066
2024-06-18 2024-06-14 0.719 14,216 +0 0.00% 10,216
2024-06-17 2024-06-13 0.719 14,216 +0 0.00% 10,216
2024-06-14 2024-06-12 0.729 14,216 +0 0.00% 10,366
2024-06-13 2024-06-11 0.729 14,216 +0 0.00% 10,366
2024-06-12 2024-06-07 0.761 14,216 +0 0.00% 10,817
2024-06-11 2024-06-06 0.750 14,216 +0 0.00% 10,666
2024-06-07 2024-06-05 0.880 14,216 +0 0.00% 12,510
2024-06-06 2024-06-04 0.891 14,216 +1,071 0.00% 12,673
2024-06-05 2024-06-03 0.880 13,145 +0 0.00% 11,568
2024-06-04 2024-05-31 0.869 13,145 +0 0.00% 11,417
2024-06-03 2024-05-30 0.880 13,145 +0 0.00% 11,568
2024-05-31 2024-05-29 0.914 13,145 +0 0.00% 12,018
2024-05-30 2024-05-28 0.926 13,145 +0 0.00% 12,169
2024-05-29 2024-05-27 0.937 13,145 +0 0.00% 12,319
2024-05-28 2024-05-24 0.937 13,145 +0 0.00% 12,319
2024-05-27 2024-05-23 0.949 13,145 +0 0.00% 12,469
2024-05-24 2024-05-22 0.960 13,145 +0 0.00% 12,619
2024-05-23 2024-05-21 0.949 13,145 +0 0.00% 12,469
2024-05-22 2024-05-20 0.960 13,145 +0 0.00% 12,619
2024-05-21 2024-05-17 0.949 13,145 +0 0.00% 12,469
2024-05-20 2024-05-16 0.926 13,145 +0 0.00% 12,169
2024-05-17 2024-05-14 0.891 13,145 +0 0.00% 11,718
2024-05-16 2024-05-13 0.914 13,145 +0 0.00% 12,018
2024-05-14 2024-05-10 0.891 13,145 +0 0.00% 11,718
2024-05-13 2024-05-09 0.846 13,145 +0 0.00% 11,117
2024-05-10 2024-05-08 0.823 13,145 +0 0.00% 10,817
2024-05-09 2024-05-07 0.846 13,145 +0 0.00% 11,117
2024-05-08 2024-05-06 0.834 13,145 +0 0.00% 10,967
2024-05-07 2024-05-03 0.846 13,145 +0 0.00% 11,117
2024-05-06 2024-05-02 0.846 13,145 +0 0.00% 11,117
2024-05-03 2024-04-30 0.834 13,145 +0 0.00% 10,967
2024-05-02 2024-04-29 0.846 13,145 +0 0.00% 11,117
2024-04-30 2024-04-26 0.811 13,145 +0 0.00% 10,666
2024-04-29 2024-04-25 0.789 13,145 +0 0.00% 10,366
2024-04-26 2024-04-24 0.777 13,145 +0 0.00% 10,216
2024-04-25 2024-04-23 0.766 13,145 +0 0.00% 10,065
2024-04-24 2024-04-22 0.766 13,145 +0 0.00% 10,065
2024-04-23 2024-04-19 0.754 13,145 +0 0.00% 9,915
2024-04-22 2024-04-18 0.754 13,145 +0 0.00% 9,915
2024-04-19 2024-04-17 0.754 13,145 +0 0.00% 9,915
2024-04-18 2024-04-16 0.743 13,145 +0 0.00% 9,765
2024-04-17 2024-04-15 0.754 13,145 +0 0.00% 9,915
2024-04-16 2024-04-12 0.766 13,145 +0 0.00% 10,065
2024-04-15 2024-04-11 0.789 13,145 +0 0.00% 10,366
2024-04-12 2024-04-10 0.789 13,145 +0 0.00% 10,366
2024-04-11 2024-04-09 0.777 13,145 +0 0.00% 10,216
2024-04-10 2024-04-08 0.766 13,145 +0 0.00% 10,065
2024-04-09 2024-04-05 0.766 13,145 +0 0.00% 10,065
2024-04-08 2024-04-03 0.766 13,145 +0 0.00% 10,065
2024-04-05 2024-04-02 0.777 13,145 +0 0.00% 10,216
2024-04-03 2024-03-28 0.766 13,145 +0 0.00% 10,065
2024-04-02 2024-03-27 0.754 13,145 +0 0.00% 9,915
2024-03-28 2024-03-26 0.789 13,145 +0 0.00% 10,366
2024-03-27 2024-03-25 0.800 13,145 +0 0.00% 10,516
2024-03-26 2024-03-22 0.789 13,145 +0 0.00% 10,366
2024-03-25 2024-03-21 0.766 13,145 +0 0.00% 10,065
2024-03-22 2024-03-20 0.754 13,145 +0 0.00% 9,915
2024-03-21 2024-03-19 0.766 13,145 +0 0.00% 10,065
2024-03-20 2024-03-18 0.766 13,145 +0 0.00% 10,065
2024-03-19 2024-03-15 0.743 13,145 +0 0.00% 9,765
2024-03-18 2024-03-14 0.811 13,145 +0 0.00% 10,666
2024-03-15 2024-03-13 0.823 13,145 +0 0.00% 10,817
2024-03-14 2024-03-12 0.823 13,145 +0 0.00% 10,817
2024-03-13 2024-03-11 0.811 13,145 +0 0.00% 10,666
2024-03-12 2024-03-08 0.811 13,145 +0 0.00% 10,666
2024-03-11 2024-03-07 0.800 13,145 +0 0.00% 10,516
2024-03-08 2024-03-06 0.800 13,145 +0 0.00% 10,516
2024-03-07 2024-03-05 0.800 13,145 +0 0.00% 10,516
2024-03-06 2024-03-04 0.823 13,145 +0 0.00% 10,817
2024-03-05 2024-03-01 0.823 13,145 +0 0.00% 10,817
2024-03-04 2024-02-29 0.811 13,145 +0 0.00% 10,666
2024-03-01 2024-02-28 0.834 13,145 +0 0.00% 10,967
2024-02-29 2024-02-27 0.834 13,145 +0 0.00% 10,967
2024-02-28 2024-02-26 0.834 13,145 +0 0.00% 10,967
2024-02-27 2024-02-23 0.846 13,145 +0 0.00% 11,117
2024-02-26 2024-02-22 0.846 13,145 +0 0.00% 11,117
2024-02-23 2024-02-21 0.834 13,145 +0 0.00% 10,967
2024-02-22 2024-02-20 0.800 13,145 +0 0.00% 10,516
2024-02-21 2024-02-19 0.800 13,145 +0 0.00% 10,516
2024-02-20 2024-02-16 0.811 13,145 +0 0.00% 10,666
2024-02-19 2024-02-15 0.789 13,145 +0 0.00% 10,366
2024-02-16 2024-02-14 0.789 13,145 +0 0.00% 10,366
2024-02-15 2024-02-09 0.789 13,145 +0 0.00% 10,366
2024-02-14 2024-02-07 0.800 13,145 +0 0.00% 10,516
2024-02-08 2024-02-06 0.789 13,145 +0 0.00% 10,366
2024-02-07 2024-02-05 0.789 13,145 +0 0.00% 10,366
2024-02-06 2024-02-02 0.800 13,145 +0 0.00% 10,516
2024-02-05 2024-02-01 0.800 13,145 +0 0.00% 10,516
2024-02-02 2024-01-31 0.800 13,145 +0 0.00% 10,516
2024-02-01 2024-01-30 0.811 13,145 +0 0.00% 10,666
2024-01-31 2024-01-29 0.811 13,145 +0 0.00% 10,666
2024-01-30 2024-01-26 0.800 13,145 +0 0.00% 10,516
2024-01-29 2024-01-25 0.789 13,145 +0 0.00% 10,366
2024-01-26 2024-01-24 0.777 13,145 +0 0.00% 10,216
2024-01-25 2024-01-23 0.766 13,145 +0 0.00% 10,065
2024-01-24 2024-01-22 0.766 13,145 +0 0.00% 10,065
2024-01-23 2024-01-19 0.789 13,145 +0 0.00% 10,366
2024-01-22 2024-01-18 0.789 13,145 +0 0.00% 10,366
2024-01-19 2024-01-17 0.800 13,145 +0 0.00% 10,516
2024-01-18 2024-01-16 0.834 13,145 +0 0.00% 10,967
2024-01-17 2024-01-15 0.834 13,145 +0 0.00% 10,967
2024-01-16 2024-01-12 0.834 13,145 +0 0.00% 10,967
2024-01-15 2024-01-11 0.823 13,145 +0 0.00% 10,817
2024-01-12 2024-01-10 0.834 13,145 +0 0.00% 10,967
2024-01-11 2024-01-09 0.834 13,145 +0 0.00% 10,967
2024-01-10 2024-01-08 0.846 13,145 +0 0.00% 11,117
2024-01-09 2024-01-05 0.846 13,145 +0 0.00% 11,117
2024-01-08 2024-01-04 0.834 13,145 +0 0.00% 10,967
2024-01-05 2024-01-03 0.823 13,145 +0 0.00% 10,817
2024-01-04 2024-01-02 0.823 13,145 +0 0.00% 10,817
2024-01-03 2023-12-29 0.823 13,145 +0 0.00% 10,817
2024-01-02 2023-12-28 0.811 13,145 +0 0.00% 10,666
2023-12-29 2023-12-27 0.811 13,145 +0 0.00% 10,666
2023-12-28 2023-12-22 0.811 13,145 +0 0.00% 10,666
2023-12-27 2023-12-21 0.800 13,145 +0 0.00% 10,516
2023-12-22 2023-12-20 0.800 13,145 +0 0.00% 10,516
2023-12-21 2023-12-19 0.800 13,145 +0 0.00% 10,516
2023-12-20 2023-12-18 0.800 13,145 +0 0.00% 10,516
2023-12-19 2023-12-15 0.800 13,145 +0 0.00% 10,516
2023-12-18 2023-12-14 0.789 13,145 +0 0.00% 10,366
2023-12-15 2023-12-13 0.789 13,145 +0 0.00% 10,366
2023-12-14 2023-12-12 0.789 13,145 +0 0.00% 10,366
2023-12-13 2023-12-11 0.777 13,145 +0 0.00% 10,216
2023-12-12 2023-12-08 0.811 13,145 +0 0.00% 10,666
2023-12-11 2023-12-07 0.800 13,145 +0 0.00% 10,516
2023-12-08 2023-12-06 0.800 13,145 +0 0.00% 10,516
2023-12-07 2023-12-05 0.800 13,145 +0 0.00% 10,516
2023-12-06 2023-12-04 0.823 13,145 +0 0.00% 10,817
2023-12-05 2023-12-01 0.823 13,145 +0 0.00% 10,817
2023-12-04 2023-11-30 0.834 13,145 +0 0.00% 10,967
2023-12-01 2023-11-29 0.834 13,145 +0 0.00% 10,967
2023-11-30 2023-11-28 0.834 13,145 +0 0.00% 10,967
2023-11-29 2023-11-27 0.834 13,145 +0 0.00% 10,967
2023-11-28 2023-11-24 0.834 13,145 +0 0.00% 10,967
2023-11-27 2023-11-23 0.846 13,145 +0 0.00% 11,117
2023-11-24 2023-11-22 0.823 13,145 +0 0.00% 10,817
2023-11-23 2023-11-21 0.811 13,145 +0 0.00% 10,666
2023-11-22 2023-11-20 0.811 13,145 +0 0.00% 10,666
2023-11-21 2023-11-17 0.800 13,145 +0 0.00% 10,516
2023-11-20 2023-11-16 0.811 13,145 +0 0.00% 10,666
2023-11-17 2023-11-15 0.811 13,145 +0 0.00% 10,666
2023-11-16 2023-11-14 0.811 13,145 +0 0.00% 10,666
2023-11-15 2023-11-13 0.800 13,145 +0 0.00% 10,516
2023-11-14 2023-11-10 0.789 13,145 +0 0.00% 10,366
2023-11-13 2023-11-09 0.800 13,145 +0 0.00% 10,516
2023-11-10 2023-11-08 0.800 13,145 +0 0.00% 10,516
2023-11-09 2023-11-07 0.811 13,145 +0 0.00% 10,666
2023-11-08 2023-11-06 0.811 13,145 +0 0.00% 10,666
2023-11-07 2023-11-03 0.800 13,145 +0 0.00% 10,516
2023-11-06 2023-11-02 0.789 13,145 +0 0.00% 10,366
2023-11-03 2023-11-01 0.789 13,145 +0 0.00% 10,366
2023-11-02 2023-10-31 0.789 13,145 +0 0.00% 10,366
2023-11-01 2023-10-30 0.789 13,145 +0 0.00% 10,366
2023-10-31 2023-10-27 0.800 13,145 +0 0.00% 10,516
2023-10-30 2023-10-26 0.800 13,145 +0 0.00% 10,516
2023-10-27 2023-10-25 0.800 13,145 +0 0.00% 10,516
2023-10-26 2023-10-24 0.800 13,145 +0 0.00% 10,516
2023-10-25 2023-10-20 0.811 13,145 +0 0.00% 10,666
2023-10-24 2023-10-19 0.800 13,145 +0 0.00% 10,516
2023-10-20 2023-10-18 0.823 13,145 +0 0.00% 10,817
2023-10-19 2023-10-17 0.811 13,145 +0 0.00% 10,666
2023-10-18 2023-10-16 0.789 13,145 +0 0.00% 10,366
2023-10-17 2023-10-13 0.800 13,145 +0 0.00% 10,516
2023-10-16 2023-10-12 0.823 13,145 +0 0.00% 10,817
2023-10-13 2023-10-11 0.823 13,145 +0 0.00% 10,817
2023-10-12 2023-10-10 0.800 13,145 +0 0.00% 10,516
2023-10-11 2023-10-09 0.789 13,145 +0 0.00% 10,366
2023-10-10 2023-10-06 0.811 13,145 +0 0.00% 10,666
2023-10-09 2023-10-05 0.811 13,145 +0 0.00% 10,666
2023-10-06 2023-10-04 0.800 13,145 +0 0.00% 10,516
2023-10-05 2023-10-03 0.800 13,145 +0 0.00% 10,516
2023-10-04 2023-09-29 0.811 13,145 +0 0.00% 10,666
2023-10-03 2023-09-28 0.823 13,145 +0 0.00% 10,817
2023-09-29 2023-09-27 0.811 13,145 +0 0.00% 10,666
2023-09-28 2023-09-26 0.823 13,145 +0 0.00% 10,817
2023-09-27 2023-09-25 0.811 13,145 +0 0.00% 10,666
2023-09-26 2023-09-22 0.834 13,145 +0 0.00% 10,967
2023-09-25 2023-09-21 0.823 13,145 +0 0.00% 10,817
2023-09-22 2023-09-20 0.823 13,145 +0 0.00% 10,817
2023-09-21 2023-09-19 0.823 13,145 +0 0.00% 10,817
2023-09-20 2023-09-18 0.834 13,145 +0 0.00% 10,967
2023-09-19 2023-09-15 0.846 13,145 +0 0.00% 11,117
2023-09-18 2023-09-14 0.846 13,145 +0 0.00% 11,117
2023-09-15 2023-09-13 0.869 13,145 +0 0.00% 11,417
2023-09-14 2023-09-12 0.857 13,145 +0 0.00% 11,267
2023-09-13 2023-09-11 0.846 13,145 +0 0.00% 11,117
2023-09-12 2023-09-07 0.857 13,145 +0 0.00% 11,267
2023-09-11 2023-09-06 0.952 13,145 +0 0.00% 12,519
2023-09-07 2023-09-05 0.929 13,145 +526 0.00% 12,206
2023-09-06 2023-09-04 0.940 12,619 +0 0.00% 11,868
2023-09-05 2023-08-31 0.905 12,619 +0 0.00% 11,417
2023-09-04 2023-08-30 0.929 12,619 +0 0.00% 11,718
2023-08-31 2023-08-29 0.929 12,619 +0 0.00% 11,718
2023-08-30 2023-08-28 0.917 12,619 +0 0.00% 11,568
2023-08-29 2023-08-25 0.917 12,619 +0 0.00% 11,568
2023-08-28 2023-08-24 0.917 12,619 +0 0.00% 11,568
2023-08-25 2023-08-23 0.917 12,619 +0 0.00% 11,568
2023-08-24 2023-08-22 0.917 12,619 +0 0.00% 11,568
2023-08-23 2023-08-21 0.893 12,619 +0 0.00% 11,267
2023-08-22 2023-08-18 0.905 12,619 +0 0.00% 11,417
2023-08-21 2023-08-17 0.917 12,619 +0 0.00% 11,568
2023-08-18 2023-08-16 0.929 12,619 +0 0.00% 11,718
2023-08-17 2023-08-15 0.929 12,619 +0 0.00% 11,718
2023-08-16 2023-08-14 0.952 12,619 +0 0.00% 12,018
2023-08-15 2023-08-11 0.976 12,619 +0 0.00% 12,319
2023-08-14 2023-08-10 0.976 12,619 +0 0.00% 12,319
2023-08-11 2023-08-09 0.988 12,619 +0 0.00% 12,469
2023-08-10 2023-08-08 0.976 12,619 +0 0.00% 12,319
2023-08-09 2023-08-07 0.988 12,619 +0 0.00% 12,469
2023-08-08 2023-08-04 1.000 12,619 +0 0.00% 12,619
2023-08-07 2023-08-03 0.988 12,619 +0 0.00% 12,469
2023-08-04 2023-08-02 1.012 12,619 +0 0.00% 12,769
2023-08-03 2023-08-01 1.012 12,619 +0 0.00% 12,769
2023-08-02 2023-07-31 1.036 12,619 +0 0.00% 13,070
2023-08-01 2023-07-28 1.012 12,619 +0 0.00% 12,769
2023-07-31 2023-07-27 0.976 12,619 +0 0.00% 12,319
2023-07-28 2023-07-26 0.964 12,619 +0 0.00% 12,168
2023-07-27 2023-07-25 0.964 12,619 +0 0.00% 12,168
2023-07-26 2023-07-24 0.929 12,619 +0 0.00% 11,718
2023-07-25 2023-07-21 0.976 12,619 +0 0.00% 12,319
2023-07-24 2023-07-20 0.964 12,619 +0 0.00% 12,168
2023-07-21 2023-07-19 1.000 12,619 +0 0.00% 12,619
2023-07-20 2023-07-18 1.012 12,619 +0 0.00% 12,769
2023-07-19 2023-07-14 1.036 12,619 +0 0.00% 13,070
2023-07-18 2023-07-13 1.036 12,619 +0 0.00% 13,070
2023-07-14 2023-07-12 1.012 12,619 +0 0.00% 12,769
2023-07-13 2023-07-11 1.036 12,619 +0 0.00% 13,070
2023-07-12 2023-07-10 1.024 12,619 +0 0.00% 12,920
2023-07-11 2023-07-07 1.036 12,619 +0 0.00% 13,070
2023-07-10 2023-07-06 1.036 12,619 +0 0.00% 13,070
2023-07-07 2023-07-05 1.071 12,619 +0 0.00% 13,520
2023-07-06 2023-07-04 1.060 12,619 +0 0.00% 13,370
2023-07-05 2023-07-03 1.071 12,619 +0 0.00% 13,520
2023-07-04 2023-06-30 1.060 12,619 +0 0.00% 13,370
2023-07-03 2023-06-29 1.060 12,619 +0 0.00% 13,370
2023-06-30 2023-06-28 1.083 12,619 +0 0.00% 13,671
2023-06-29 2023-06-27 1.083 12,619 +0 0.00% 13,671
2023-06-28 2023-06-26 1.071 12,619 +0 0.00% 13,520
2023-06-27 2023-06-23 1.071 12,619 +0 0.00% 13,520
2023-06-26 2023-06-21 1.083 12,619 +0 0.00% 13,671
2023-06-23 2023-06-20 1.095 12,619 +0 0.00% 13,821
2023-06-21 2023-06-19 1.107 12,619 +0 0.00% 13,971
2023-06-20 2023-06-16 1.107 12,619 +0 0.00% 13,971
2023-06-19 2023-06-15 1.107 12,619 +0 0.00% 13,971
2023-06-16 2023-06-14 1.095 12,619 +0 0.00% 13,821
2023-06-15 2023-06-13 1.107 12,619 +0 0.00% 13,971
2023-06-14 2023-06-12 1.107 12,619 +0 0.00% 13,971
2023-06-13 2023-06-09 1.119 12,619 +0 0.00% 14,121
2023-06-12 2023-06-08 1.119 12,619 +0 0.00% 14,121
2023-06-09 2023-06-07 1.095 12,619 +0 0.00% 13,821
2023-06-08 2023-06-06 1.095 12,619 +0 0.00% 13,821
2023-06-07 2023-06-05 1.107 12,619 +0 0.00% 13,971
2023-06-06 2023-06-02 1.083 12,619 +0 0.00% 13,671
2023-06-05 2023-06-01 1.060 12,619 +0 0.00% 13,370
2023-06-02 2023-05-31 1.201 12,619 +0 0.00% 15,153
2023-06-01 2023-05-30 1.226 12,619 +859 0.00% 15,476
2023-05-31 2023-05-29 1.226 11,760 +0 0.00% 14,422
2023-05-30 2023-05-25 1.226 11,760 +0 0.00% 14,422
2023-05-29 2023-05-24 1.226 11,760 +0 0.00% 14,422
2023-05-25 2023-05-23 1.239 11,760 +0 0.00% 14,572
2023-05-24 2023-05-22 1.265 11,760 +0 0.00% 14,873
2023-05-23 2023-05-19 1.239 11,760 +0 0.00% 14,572
2023-05-22 2023-05-18 1.252 11,760 +0 0.00% 14,723
2023-05-19 2023-05-17 1.252 11,760 +0 0.00% 14,723
2023-05-18 2023-05-16 1.265 11,760 +0 0.00% 14,873
2023-05-17 2023-05-15 1.303 11,760 +0 0.00% 15,323
2023-05-16 2023-05-12 1.277 11,760 +0 0.00% 15,023
2023-05-15 2023-05-11 1.277 11,760 +0 0.00% 15,023
2023-05-12 2023-05-10 1.303 11,760 +0 0.00% 15,323
2023-05-11 2023-05-09 1.277 11,760 +0 0.00% 15,023
2023-05-10 2023-05-08 1.290 11,760 +0 0.00% 15,173
2023-05-09 2023-05-05 1.252 11,760 +0 0.00% 14,723
2023-05-08 2023-05-04 1.239 11,760 +0 0.00% 14,572
2023-05-05 2023-05-03 1.226 11,760 +0 0.00% 14,422
2023-05-04 2023-05-02 1.226 11,760 +0 0.00% 14,422
2023-05-03 2023-04-28 1.214 11,760 +0 0.00% 14,272
2023-05-02 2023-04-27 1.201 11,760 +0 0.00% 14,122
2023-04-28 2023-04-26 1.188 11,760 +0 0.00% 13,971
2023-04-27 2023-04-25 1.201 11,760 +0 0.00% 14,122
2023-04-26 2023-04-24 1.214 11,760 +0 0.00% 14,272
2023-04-25 2023-04-21 1.214 11,760 +0 0.00% 14,272
2023-04-24 2023-04-20 1.214 11,760 +0 0.00% 14,272
2023-04-21 2023-04-19 1.252 11,760 +0 0.00% 14,723
2023-04-20 2023-04-18 1.265 11,760 +0 0.00% 14,873
2023-04-19 2023-04-17 1.265 11,760 +0 0.00% 14,873
2023-04-18 2023-04-14 1.252 11,760 +0 0.00% 14,723
2023-04-17 2023-04-13 1.239 11,760 +0 0.00% 14,572
2023-04-14 2023-04-12 1.226 11,760 +0 0.00% 14,422
2023-04-13 2023-04-11 1.226 11,760 +0 0.00% 14,422
2023-04-12 2023-04-06 1.188 11,760 +0 0.00% 13,971
2023-04-11 2023-04-04 1.214 11,760 +0 0.00% 14,272
2023-04-06 2023-04-03 1.226 11,760 +0 0.00% 14,422
2023-04-04 2023-03-31 1.214 11,760 +0 0.00% 14,272
2023-04-03 2023-03-30 1.226 11,760 +0 0.00% 14,422
2023-03-31 2023-03-29 1.226 11,760 +0 0.00% 14,422
2023-03-30 2023-03-28 1.226 11,760 +0 0.00% 14,422
2023-03-29 2023-03-27 1.239 11,760 +0 0.00% 14,572
2023-03-28 2023-03-24 1.277 11,760 +0 0.00% 15,023
2023-03-27 2023-03-23 1.277 11,760 +0 0.00% 15,023
2023-03-24 2023-03-22 1.277 11,760 +0 0.00% 15,023
2023-03-23 2023-03-21 1.277 11,760 +0 0.00% 15,023
2023-03-22 2023-03-20 1.265 11,760 +0 0.00% 14,873
2023-03-21 2023-03-17 1.303 11,760 +0 0.00% 15,323
2023-03-20 2023-03-16 1.265 11,760 +0 0.00% 14,873
2023-03-17 2023-03-15 1.265 11,760 +0 0.00% 14,873
2023-03-16 2023-03-14 1.265 11,760 +0 0.00% 14,873
2023-03-15 2023-03-13 1.290 11,760 +0 0.00% 15,173
2023-03-14 2023-03-10 1.290 11,760 +0 0.00% 15,173
2023-03-13 2023-03-09 1.303 11,760 +0 0.00% 15,323
2023-03-10 2023-03-08 1.290 11,760 +0 0.00% 15,173
2023-03-09 2023-03-07 1.277 11,760 +0 0.00% 15,023
2023-03-08 2023-03-06 1.303 11,760 +0 0.00% 15,323
2023-03-07 2023-03-03 1.303 11,760 +0 0.00% 15,323
2023-03-06 2023-03-02 1.277 11,760 +0 0.00% 15,023
2023-03-03 2023-03-01 1.277 11,760 +0 0.00% 15,023
2023-03-02 2023-02-28 1.239 11,760 +0 0.00% 14,572
2023-03-01 2023-02-27 1.265 11,760 +0 0.00% 14,873
2023-02-28 2023-02-24 1.290 11,760 +0 0.00% 15,173
2023-02-27 2023-02-23 1.316 11,760 +0 0.00% 15,474
2023-02-24 2023-02-22 1.329 11,760 +0 0.00% 15,624
2023-02-23 2023-02-21 1.316 11,760 +0 0.00% 15,474
2023-02-22 2023-02-20 1.329 11,760 +0 0.00% 15,624
2023-02-21 2023-02-17 1.316 11,760 +0 0.00% 15,474
2023-02-20 2023-02-16 1.303 11,760 +0 0.00% 15,323
2023-02-17 2023-02-15 1.303 11,760 +0 0.00% 15,323
2023-02-16 2023-02-14 1.329 11,760 +0 0.00% 15,624
2023-02-15 2023-02-13 1.329 11,760 +0 0.00% 15,624
2023-02-14 2023-02-10 1.329 11,760 +0 0.00% 15,624
2023-02-13 2023-02-09 1.329 11,760 +0 0.00% 15,624
2023-02-10 2023-02-08 1.329 11,760 +0 0.00% 15,624
2023-02-09 2023-02-07 1.341 11,760 +0 0.00% 15,774
2023-02-08 2023-02-06 1.341 11,760 +0 0.00% 15,774
2023-02-07 2023-02-03 1.354 11,760 +0 0.00% 15,924
2023-02-06 2023-02-02 1.367 11,760 +0 0.00% 16,075
2023-02-03 2023-02-01 1.354 11,760 +0 0.00% 15,924
2023-02-02 2023-01-31 1.354 11,760 +0 0.00% 15,924
2023-02-01 2023-01-30 1.354 11,760 +0 0.00% 15,924
2023-01-31 2023-01-27 1.392 11,760 +0 0.00% 16,375
2023-01-30 2023-01-26 1.392 11,760 +0 0.00% 16,375
2023-01-27 2023-01-20 1.341 11,760 +0 0.00% 15,774
2023-01-26 2023-01-19 1.341 11,760 +0 0.00% 15,774
2023-01-20 2023-01-18 1.341 11,760 +0 0.00% 15,774
2023-01-19 2023-01-17 1.341 11,760 +0 0.00% 15,774
2023-01-18 2023-01-16 1.341 11,760 +0 0.00% 15,774
2023-01-17 2023-01-13 1.329 11,760 +0 0.00% 15,624
2023-01-16 2023-01-12 1.303 11,760 +0 0.00% 15,323
2023-01-13 2023-01-11 1.316 11,760 +0 0.00% 15,474
2023-01-12 2023-01-10 1.316 11,760 +0 0.00% 15,474
2023-01-11 2023-01-09 1.341 11,760 +0 0.00% 15,774
2023-01-10 2023-01-06 1.329 11,760 +0 0.00% 15,624
2023-01-09 2023-01-05 1.341 11,760 +0 0.00% 15,774
2023-01-06 2023-01-04 1.341 11,760 +0 0.00% 15,774
2023-01-05 2023-01-03 1.303 11,760 +0 0.00% 15,323
2023-01-04 2022-12-30 1.265 11,760 +0 0.00% 14,873
2023-01-03 2022-12-29 1.277 11,760 +0 0.00% 15,023
2022-12-30 2022-12-28 1.290 11,760 +0 0.00% 15,173
2022-12-29 2022-12-23 1.303 11,760 +0 0.00% 15,323
2022-12-28 2022-12-22 1.303 11,760 +0 0.00% 15,323
2022-12-23 2022-12-21 1.303 11,760 +0 0.00% 15,323
2022-12-22 2022-12-20 1.316 11,760 +0 0.00% 15,474
2022-12-21 2022-12-19 1.341 11,760 +0 0.00% 15,774
2022-12-20 2022-12-16 1.316 11,760 +0 0.00% 15,474
2022-12-19 2022-12-15 1.303 11,760 +0 0.00% 15,323
2022-12-16 2022-12-14 1.290 11,760 +0 0.00% 15,173
2022-12-15 2022-12-13 1.303 11,760 +0 0.00% 15,323
2022-12-14 2022-12-12 1.303 11,760 +0 0.00% 15,323
2022-12-13 2022-12-09 1.316 11,760 +0 0.00% 15,474
2022-12-12 2022-12-08 1.239 11,760 +0 0.00% 14,572
2022-12-09 2022-12-07 1.226 11,760 +0 0.00% 14,422
2022-12-08 2022-12-06 1.239 11,760 +0 0.00% 14,572
2022-12-07 2022-12-05 1.226 11,760 +0 0.00% 14,422
2022-12-06 2022-12-02 1.188 11,760 +0 0.00% 13,971
2022-12-05 2022-12-01 1.201 11,760 +0 0.00% 14,122
2022-12-02 2022-11-30 1.188 11,760 +0 0.00% 13,971
2022-12-01 2022-11-29 1.162 11,760 +0 0.00% 13,671
2022-11-30 2022-11-28 1.099 11,760 +0 0.00% 12,920
2022-11-29 2022-11-25 1.073 11,760 +0 0.00% 12,619
2022-11-28 2022-11-24 1.060 11,760 +0 0.00% 12,469
2022-11-25 2022-11-23 1.060 11,760 +0 0.00% 12,469
2022-11-24 2022-11-22 1.048 11,760 +0 0.00% 12,319
2022-11-23 2022-11-21 1.073 11,760 +0 0.00% 12,619
2022-11-22 2022-11-18 1.086 11,760 +0 0.00% 12,770
2022-11-21 2022-11-17 1.099 11,760 +0 0.00% 12,920
2022-11-18 2022-11-16 1.111 11,760 +0 0.00% 13,070
2022-11-17 2022-11-15 1.124 11,760 +0 0.00% 13,220
2022-11-16 2022-11-14 1.099 11,760 +0 0.00% 12,920
2022-11-15 2022-11-11 1.060 11,760 +0 0.00% 12,469
2022-11-14 2022-11-10 1.009 11,760 +0 0.00% 11,868
2022-11-11 2022-11-09 1.009 11,760 +0 0.00% 11,868
2022-11-10 2022-11-08 0.996 11,760 +0 0.00% 11,718
2022-11-09 2022-11-07 0.996 11,760 +0 0.00% 11,718
2022-11-08 2022-11-04 0.971 11,760 +0 0.00% 11,417
2022-11-07 2022-11-03 0.945 11,760 +0 0.00% 11,117
2022-11-04 2022-11-02 0.958 11,760 +0 0.00% 11,267
2022-11-03 2022-11-01 0.945 11,760 +0 0.00% 11,117
2022-11-02 2022-10-31 0.920 11,760 +0 0.00% 10,817
2022-11-01 2022-10-28 0.945 11,760 +0 0.00% 11,117
2022-10-31 2022-10-27 0.984 11,760 +0 0.00% 11,568
2022-10-28 2022-10-26 0.971 11,760 +0 0.00% 11,417
2022-10-27 2022-10-25 0.971 11,760 +0 0.00% 11,417
2022-10-26 2022-10-24 0.971 11,760 +0 0.00% 11,417
2022-10-25 2022-10-21 1.022 11,760 +0 0.00% 12,018
2022-10-24 2022-10-20 1.035 11,760 +0 0.00% 12,169
2022-10-21 2022-10-19 1.009 11,760 +0 0.00% 11,868
2022-10-20 2022-10-18 1.009 11,760 +0 0.00% 11,868
2022-10-19 2022-10-17 1.035 11,760 +0 0.00% 12,169
2022-10-18 2022-10-14 1.009 11,760 +0 0.00% 11,868
2022-10-17 2022-10-13 1.009 11,760 +0 0.00% 11,868
2022-10-14 2022-10-12 0.996 11,760 +0 0.00% 11,718
2022-10-13 2022-10-11 1.022 11,760 +0 0.00% 12,018
2022-10-12 2022-10-10 1.022 11,760 +0 0.00% 12,018
2022-10-11 2022-10-07 1.035 11,760 +0 0.00% 12,169
2022-10-10 2022-10-06 1.073 11,760 +0 0.00% 12,619
2022-10-07 2022-10-05 1.073 11,760 +0 0.00% 12,619
2022-10-06 2022-10-03 1.048 11,760 +0 0.00% 12,319
2022-10-05 2022-09-30 1.022 11,760 +0 0.00% 12,018
2022-10-03 2022-09-29 1.022 11,760 +0 0.00% 12,018
2022-09-30 2022-09-28 1.009 11,760 +0 0.00% 11,868
2022-09-29 2022-09-27 1.035 11,760 +0 0.00% 12,169
2022-09-28 2022-09-26 1.048 11,760 +0 0.00% 12,319
2022-09-27 2022-09-23 1.073 11,760 +0 0.00% 12,619
2022-09-26 2022-09-22 1.099 11,760 +0 0.00% 12,920
2022-09-23 2022-09-21 1.086 11,760 +0 0.00% 12,770
2022-09-22 2022-09-20 1.111 11,760 +0 0.00% 13,070
2022-09-21 2022-09-19 1.124 11,760 +0 0.00% 13,220
2022-09-20 2022-09-16 1.124 11,760 +0 0.00% 13,220
2022-09-19 2022-09-15 1.188 11,760 +0 0.00% 13,971
2022-09-16 2022-09-14 1.188 11,760 +0 0.00% 13,971
2022-09-15 2022-09-13 1.214 11,760 +0 0.00% 14,272
2022-09-14 2022-09-09 1.226 11,760 +0 0.00% 14,422
2022-09-13 2022-09-08 1.188 11,760 +0 0.00% 13,971
2022-09-09 2022-09-07 1.300 11,760 +0 0.00% 15,284
2022-09-08 2022-09-06 1.300 11,760 +432 0.00% 15,284
2022-09-07 2022-09-05 1.286 11,328 +0 0.00% 14,572
2022-09-06 2022-09-02 1.300 11,328 +0 0.00% 14,723
2022-09-05 2022-09-01 1.300 11,328 +0 0.00% 14,723
2022-09-02 2022-08-31 1.313 11,328 +0 0.00% 14,873
2022-09-01 2022-08-30 1.326 11,328 +0 0.00% 15,023
2022-08-31 2022-08-29 1.326 11,328 +0 0.00% 15,023
2022-08-30 2022-08-26 1.313 11,328 +0 0.00% 14,873
2022-08-29 2022-08-25 1.286 11,328 +0 0.00% 14,572
2022-08-26 2022-08-24 1.273 11,328 +0 0.00% 14,422
2022-08-25 2022-08-23 1.286 11,328 +0 0.00% 14,572
2022-08-24 2022-08-22 1.286 11,328 +0 0.00% 14,572
2022-08-23 2022-08-19 1.300 11,328 +0 0.00% 14,723
2022-08-22 2022-08-18 1.286 11,328 +0 0.00% 14,572
2022-08-19 2022-08-17 1.300 11,328 +0 0.00% 14,723
2022-08-18 2022-08-16 1.300 11,328 +0 0.00% 14,723
2022-08-17 2022-08-15 1.286 11,328 +0 0.00% 14,572
2022-08-16 2022-08-12 1.273 11,328 +0 0.00% 14,422
2022-08-15 2022-08-11 1.286 11,328 +0 0.00% 14,572
2022-08-12 2022-08-10 1.300 11,328 +0 0.00% 14,723
2022-08-11 2022-08-09 1.353 11,328 +0 0.00% 15,323
2022-08-10 2022-08-08 1.339 11,328 +0 0.00% 15,173
2022-08-09 2022-08-05 1.366 11,328 +0 0.00% 15,474
2022-08-08 2022-08-04 1.339 11,328 +0 0.00% 15,173
2022-08-05 2022-08-03 1.313 11,328 +0 0.00% 14,873
2022-08-04 2022-08-02 1.313 11,328 +0 0.00% 14,873
2022-08-03 2022-08-01 1.339 11,328 +0 0.00% 15,173
2022-08-02 2022-07-29 1.379 11,328 +0 0.00% 15,624
2022-08-01 2022-07-28 1.406 11,328 +0 0.00% 15,924
2022-07-29 2022-07-27 1.419 11,328 +0 0.00% 16,075
2022-07-28 2022-07-26 1.419 11,328 +0 0.00% 16,075
2022-07-27 2022-07-25 1.419 11,328 +0 0.00% 16,075
2022-07-26 2022-07-22 1.432 11,328 +0 0.00% 16,225
2022-07-25 2022-07-21 1.392 11,328 +0 0.00% 15,774
2022-07-22 2022-07-20 1.419 11,328 +0 0.00% 16,075
2022-07-21 2022-07-19 1.432 11,328 +0 0.00% 16,225
2022-07-20 2022-07-18 1.379 11,328 +0 0.00% 15,624
2022-07-19 2022-07-15 1.379 11,328 +0 0.00% 15,624
2022-07-18 2022-07-14 1.406 11,328 +0 0.00% 15,924
2022-07-15 2022-07-13 1.432 11,328 +0 0.00% 16,225
2022-07-14 2022-07-12 1.406 11,328 +0 0.00% 15,924
2022-07-13 2022-07-11 1.366 11,328 +0 0.00% 15,474
2022-07-12 2022-07-08 1.406 11,328 +0 0.00% 15,924
2022-07-11 2022-07-07 1.406 11,328 +0 0.00% 15,924
2022-07-08 2022-07-06 1.379 11,328 +0 0.00% 15,624
2022-07-07 2022-07-05 1.379 11,328 +0 0.00% 15,624
2022-07-06 2022-07-04 1.392 11,328 +0 0.00% 15,774
2022-07-05 2022-06-30 1.406 11,328 +0 0.00% 15,924
2022-07-04 2022-06-29 1.419 11,328 +0 0.00% 16,075
2022-06-30 2022-06-28 1.406 11,328 +0 0.00% 15,924
2022-06-29 2022-06-27 1.392 11,328 +0 0.00% 15,774
2022-06-28 2022-06-24 1.379 11,328 +0 0.00% 15,624
2022-06-27 2022-06-23 1.353 11,328 +0 0.00% 15,323
2022-06-24 2022-06-22 1.366 11,328 +0 0.00% 15,474
2022-06-23 2022-06-21 1.353 11,328 +0 0.00% 15,323
2022-06-22 2022-06-20 1.353 11,328 +0 0.00% 15,323
2022-06-21 2022-06-17 1.353 11,328 +0 0.00% 15,323
2022-06-20 2022-06-16 1.326 11,328 +0 0.00% 15,023
2022-06-17 2022-06-15 1.339 11,328 +0 0.00% 15,173
2022-06-16 2022-06-14 1.339 11,328 +0 0.00% 15,173
2022-06-15 2022-06-13 1.339 11,328 +0 0.00% 15,173
2022-06-14 2022-06-10 1.379 11,328 +0 0.00% 15,624
2022-06-13 2022-06-09 1.379 11,328 +0 0.00% 15,624
2022-06-10 2022-06-08 1.379 11,328 +0 0.00% 15,624
2022-06-09 2022-06-07 1.366 11,328 +0 0.00% 15,474
2022-06-08 2022-06-06 1.339 11,328 +0 0.00% 15,173
2022-06-07 2022-06-02 1.366 11,328 +0 0.00% 15,474
2022-06-06 2022-06-01 1.379 11,328 +0 0.00% 15,624
2022-06-02 2022-05-31 1.593 11,328 +0 0.00% 18,041
2022-06-01 2022-05-30 1.578 11,328 +857 0.00% 17,878
2022-05-31 2022-05-27 1.564 10,471 +0 0.00% 16,375
2022-05-30 2022-05-26 1.550 10,471 +0 0.00% 16,225
2022-05-27 2022-05-25 1.564 10,471 +0 0.00% 16,375
2022-05-26 2022-05-24 1.564 10,471 +0 0.00% 16,375
2022-05-25 2022-05-23 1.578 10,471 +0 0.00% 16,526
2022-05-24 2022-05-20 1.564 10,471 +0 0.00% 16,375
2022-05-23 2022-05-19 1.550 10,471 +0 0.00% 16,225
2022-05-20 2022-05-18 1.535 10,471 +0 0.00% 16,075
2022-05-19 2022-05-17 1.521 10,471 +0 0.00% 15,925
2022-05-18 2022-05-16 1.521 10,471 +0 0.00% 15,925
2022-05-17 2022-05-13 1.521 10,471 +0 0.00% 15,925
2022-05-16 2022-05-12 1.521 10,471 +0 0.00% 15,925
2022-05-13 2022-05-11 1.521 10,471 +0 0.00% 15,925
2022-05-12 2022-05-10 1.535 10,471 +0 0.00% 16,075
2022-05-11 2022-05-06 1.550 10,471 +0 0.00% 16,225
2022-05-10 2022-05-05 1.593 10,471 +0 0.00% 16,676
2022-05-06 2022-05-04 1.607 10,471 +0 0.00% 16,826
2022-05-05 2022-05-03 1.621 10,471 +0 0.00% 16,976
2022-05-04 2022-04-29 1.607 10,471 +0 0.00% 16,826
2022-05-03 2022-04-28 1.621 10,471 +0 0.00% 16,976
2022-04-29 2022-04-27 1.593 10,471 +0 0.00% 16,676
2022-04-28 2022-04-26 1.607 10,471 +0 0.00% 16,826
2022-04-27 2022-04-25 1.578 10,471 +0 0.00% 16,526
2022-04-26 2022-04-22 1.636 10,471 +0 0.00% 17,127
2022-04-25 2022-04-21 1.636 10,471 +0 0.00% 17,127
2022-04-22 2022-04-20 1.664 10,471 +0 0.00% 17,427
2022-04-21 2022-04-19 1.679 10,471 +0 0.00% 17,577
2022-04-20 2022-04-14 1.679 10,471 +0 0.00% 17,577
2022-04-19 2022-04-13 1.679 10,471 +0 0.00% 17,577
2022-04-14 2022-04-12 1.664 10,471 +0 0.00% 17,427
2022-04-13 2022-04-11 1.693 10,471 +0 0.00% 17,728
2022-04-12 2022-04-08 1.707 10,471 +0 0.00% 17,878
2022-04-11 2022-04-07 1.693 10,471 +0 0.00% 17,728
2022-04-08 2022-04-06 1.750 10,471 +0 0.00% 18,328
2022-04-07 2022-04-04 1.722 10,471 +0 0.00% 18,028
2022-04-06 2022-04-01 1.722 10,471 +0 0.00% 18,028
2022-04-04 2022-03-31 1.722 10,471 +0 0.00% 18,028
2022-04-01 2022-03-30 1.679 10,471 +0 0.00% 17,577
2022-03-31 2022-03-29 1.636 10,471 +0 0.00% 17,127
2022-03-30 2022-03-28 1.679 10,471 +0 0.00% 17,577
2022-03-29 2022-03-25 1.679 10,471 +0 0.00% 17,577
2022-03-28 2022-03-24 1.564 10,471 +0 0.00% 16,375
2022-03-25 2022-03-23 1.535 10,471 +0 0.00% 16,075
2022-03-24 2022-03-22 1.521 10,471 +0 0.00% 15,925
2022-03-23 2022-03-21 1.506 10,471 +0 0.00% 15,775
2022-03-22 2022-03-18 1.478 10,471 +0 0.00% 15,474
2022-03-21 2022-03-17 1.506 10,471 +0 0.00% 15,775
2022-03-18 2022-03-16 1.463 10,471 +0 0.00% 15,324
2022-03-17 2022-03-15 1.349 10,471 +0 0.00% 14,122
2022-03-16 2022-03-14 1.420 10,471 +0 0.00% 14,873
2022-03-15 2022-03-11 1.521 10,471 +0 0.00% 15,925
2022-03-14 2022-03-10 1.535 10,471 +0 0.00% 16,075
2022-03-11 2022-03-09 1.521 10,471 +0 0.00% 15,925
2022-03-10 2022-03-08 1.550 10,471 +0 0.00% 16,225
2022-03-09 2022-03-07 1.607 10,471 +0 0.00% 16,826
2022-03-08 2022-03-04 1.636 10,471 +0 0.00% 17,127
2022-03-07 2022-03-03 1.664 10,471 +0 0.00% 17,427
2022-03-04 2022-03-02 1.636 10,471 +0 0.00% 17,127
2022-03-03 2022-03-01 1.650 10,471 +0 0.00% 17,277
2022-03-02 2022-02-28 1.636 10,471 +0 0.00% 17,127
2022-03-01 2022-02-25 1.679 10,471 +0 0.00% 17,577
2022-02-28 2022-02-24 1.650 10,471 +0 0.00% 17,277
2022-02-25 2022-02-23 1.707 10,471 +0 0.00% 17,878
2022-02-24 2022-02-22 1.693 10,471 +0 0.00% 17,728
2022-02-23 2022-02-21 1.707 10,471 +0 0.00% 17,878
2022-02-22 2022-02-18 1.707 10,471 +0 0.00% 17,878
2022-02-21 2022-02-17 1.707 10,471 +0 0.00% 17,878
2022-02-18 2022-02-16 1.707 10,471 +0 0.00% 17,878
2022-02-17 2022-02-15 1.664 10,471 +0 0.00% 17,427
2022-02-16 2022-02-14 1.693 10,471 +0 0.00% 17,728
2022-02-15 2022-02-11 1.722 10,471 +0 0.00% 18,028
2022-02-14 2022-02-10 1.707 10,471 +0 0.00% 17,878
2022-02-11 2022-02-09 1.707 10,471 +0 0.00% 17,878
2022-02-10 2022-02-08 1.679 10,471 +0 0.00% 17,577
2022-02-09 2022-02-07 1.664 10,471 +0 0.00% 17,427
2022-02-08 2022-02-04 1.621 10,471 +0 0.00% 16,976
2022-02-07 2022-01-31 1.578 10,471 +0 0.00% 16,526
2022-02-04 2022-01-27 1.593 10,471 +0 0.00% 16,676
2022-01-28 2022-01-26 1.621 10,471 +0 0.00% 16,976
2022-01-27 2022-01-25 1.607 10,471 +0 0.00% 16,826
2022-01-26 2022-01-24 1.664 10,471 +0 0.00% 17,427
2022-01-25 2022-01-21 1.650 10,471 +0 0.00% 17,277
2022-01-24 2022-01-20 1.664 10,471 +0 0.00% 17,427
2022-01-21 2022-01-19 1.650 10,471 +0 0.00% 17,277
2022-01-20 2022-01-18 1.607 10,471 +0 0.00% 16,826
2022-01-19 2022-01-17 1.593 10,471 +0 0.00% 16,676
2022-01-18 2022-01-14 1.564 10,471 +0 0.00% 16,375
2022-01-17 2022-01-13 1.535 10,471 +0 0.00% 16,075
2022-01-14 2022-01-12 1.535 10,471 +0 0.00% 16,075
2022-01-13 2022-01-11 1.535 10,471 +0 0.00% 16,075
2022-01-12 2022-01-10 1.550 10,471 +0 0.00% 16,225
2022-01-11 2022-01-07 1.521 10,471 +0 0.00% 15,925
2022-01-10 2022-01-06 1.506 10,471 +0 0.00% 15,775
2022-01-07 2022-01-05 1.521 10,471 +0 0.00% 15,925
2022-01-06 2022-01-04 1.521 10,471 +0 0.00% 15,925
2022-01-05 2022-01-03 1.521 10,471 +0 0.00% 15,925
2022-01-04 2021-12-31 1.506 10,471 +0 0.00% 15,775
2022-01-03 2021-12-29 1.521 10,471 +0 0.00% 15,925
2021-12-30 2021-12-28 1.492 10,471 +0 0.00% 15,624
2021-12-29 2021-12-24 1.492 10,471 +0 0.00% 15,624
2021-12-28 2021-12-22 1.478 10,471 +0 0.00% 15,474
2021-12-23 2021-12-21 1.478 10,471 +0 0.00% 15,474
2021-12-22 2021-12-20 1.463 10,471 +0 0.00% 15,324
2021-12-21 2021-12-17 1.492 10,471 +0 0.00% 15,624
2021-12-20 2021-12-16 1.463 10,471 +0 0.00% 15,324
2021-12-17 2021-12-15 1.478 10,471 +0 0.00% 15,474
2021-12-16 2021-12-14 1.478 10,471 +0 0.00% 15,474
2021-12-15 2021-12-13 1.492 10,471 +0 0.00% 15,624
2021-12-14 2021-12-10 1.506 10,471 +0 0.00% 15,775
2021-12-13 2021-12-09 1.492 10,471 +0 0.00% 15,624
2021-12-10 2021-12-08 1.492 10,471 +0 0.00% 15,624
2021-12-09 2021-12-07 1.506 10,471 +0 0.00% 15,775
2021-12-08 2021-12-06 1.478 10,471 +0 0.00% 15,474
2021-12-07 2021-12-03 1.506 10,471 +0 0.00% 15,775
2021-12-06 2021-12-02 1.506 10,471 +0 0.00% 15,775
2021-12-03 2021-12-01 1.492 10,471 +0 0.00% 15,624
2021-12-02 2021-11-30 1.492 10,471 +0 0.00% 15,624
2021-12-01 2021-11-29 1.478 10,471 +0 0.00% 15,474
2021-11-30 2021-11-26 1.492 10,471 +0 0.00% 15,624
2021-11-29 2021-11-25 1.506 10,471 +0 0.00% 15,775
2021-11-26 2021-11-24 1.492 10,471 +0 0.00% 15,624
2021-11-25 2021-11-23 1.506 10,471 +0 0.00% 15,775
2021-11-24 2021-11-22 1.506 10,471 +0 0.00% 15,775
2021-11-23 2021-11-19 1.535 10,471 +0 0.00% 16,075
2021-11-22 2021-11-18 1.535 10,471 +0 0.00% 16,075
2021-11-19 2021-11-17 1.578 10,471 +0 0.00% 16,526
2021-11-18 2021-11-16 1.550 10,471 +0 0.00% 16,225
2021-11-17 2021-11-15 1.535 10,471 +0 0.00% 16,075
2021-11-16 2021-11-12 1.550 10,471 +0 0.00% 16,225
2021-11-15 2021-11-11 1.578 10,471 +0 0.00% 16,526
2021-11-12 2021-11-10 1.535 10,471 +0 0.00% 16,075
2021-11-11 2021-11-09 1.535 10,471 +0 0.00% 16,075
2021-11-10 2021-11-08 1.535 10,471 +0 0.00% 16,075
2021-11-09 2021-11-05 1.550 10,471 +0 0.00% 16,225
2021-11-08 2021-11-04 1.578 10,471 +0 0.00% 16,526
2021-11-05 2021-11-03 1.593 10,471 +0 0.00% 16,676
2021-11-04 2021-11-02 1.607 10,471 +0 0.00% 16,826
2021-11-03 2021-11-01 1.636 10,471 +0 0.00% 17,127
2021-11-02 2021-10-29 1.650 10,471 +0 0.00% 17,277
2021-11-01 2021-10-28 1.664 10,471 +0 0.00% 17,427
2021-10-29 2021-10-27 1.679 10,471 +0 0.00% 17,577
2021-10-28 2021-10-26 1.693 10,471 +0 0.00% 17,728
2021-10-27 2021-10-25 1.736 10,471 +0 0.00% 18,178
2021-10-26 2021-10-22 1.736 10,471 +0 0.00% 18,178
2021-10-25 2021-10-21 1.736 10,471 +0 0.00% 18,178
2021-10-22 2021-10-20 1.722 10,471 +0 0.00% 18,028
2021-10-21 2021-10-19 1.707 10,471 +0 0.00% 17,878
2021-10-20 2021-10-18 1.722 10,471 +0 0.00% 18,028
2021-10-19 2021-10-15 1.707 10,471 +0 0.00% 17,878
2021-10-18 2021-10-12 1.707 10,471 +0 0.00% 17,878
2021-10-15 2021-10-11 1.679 10,471 +0 0.00% 17,577
2021-10-12 2021-10-08 1.707 10,471 +0 0.00% 17,878
2021-10-11 2021-10-07 1.693 10,471 +0 0.00% 17,728
2021-10-08 2021-10-06 1.650 10,471 +0 0.00% 17,277
2021-10-07 2021-10-05 1.650 10,471 +0 0.00% 17,277
2021-10-06 2021-10-04 1.693 10,471 +0 0.00% 17,728
2021-10-05 2021-09-30 1.679 10,471 +0 0.00% 17,577
2021-10-04 2021-09-29 1.679 10,471 +0 0.00% 17,577
2021-09-30 2021-09-28 1.707 10,471 +0 0.00% 17,878
2021-09-29 2021-09-27 1.664 10,471 +0 0.00% 17,427
2021-09-28 2021-09-24 1.693 10,471 +0 0.00% 17,728
2021-09-27 2021-09-23 1.722 10,471 +0 0.00% 18,028
2021-09-24 2021-09-21 1.693 10,471 +0 0.00% 17,728
2021-09-23 2021-09-20 1.722 10,471 +0 0.00% 18,028
2021-09-21 2021-09-17 1.779 10,471 +0 0.00% 18,629
2021-09-20 2021-09-16 1.808 10,471 +0 0.00% 18,929
2021-09-17 2021-09-15 1.851 10,471 +0 0.00% 19,380
2021-09-16 2021-09-14 1.937 10,471 +0 0.00% 20,282
2021-09-15 2021-09-13 2.037 10,471 +0 0.00% 21,333
2021-09-14 2021-09-10 1.908 10,471 +0 0.00% 19,981
2021-09-13 2021-09-09 1.808 10,471 +0 0.00% 18,929
2021-09-10 2021-09-08 1.904 10,471 +0 0.00% 19,936
2021-09-09 2021-09-07 1.919 10,471 +292 0.00% 20,091
2021-09-08 2021-09-06 1.919 10,179 +0 0.00% 19,531
2021-09-07 2021-09-03 1.904 10,179 +0 0.00% 19,381
2021-09-06 2021-09-02 1.889 10,179 +0 0.00% 19,230
2021-09-03 2021-09-01 1.874 10,179 +0 0.00% 19,080
2021-09-02 2021-08-31 1.874 10,179 +0 0.00% 19,080
2021-09-01 2021-08-30 1.845 10,179 +0 0.00% 18,780
2021-08-31 2021-08-27 1.860 10,179 +0 0.00% 18,930
2021-08-30 2021-08-26 1.874 10,179 +0 0.00% 19,080
2021-08-27 2021-08-25 1.889 10,179 +0 0.00% 19,230
2021-08-26 2021-08-24 1.919 10,179 +0 0.00% 19,531
2021-08-25 2021-08-23 1.874 10,179 +0 0.00% 19,080
2021-08-24 2021-08-20 1.889 10,179 +0 0.00% 19,230
2021-08-23 2021-08-19 1.919 10,179 +0 0.00% 19,531
2021-08-20 2021-08-18 1.948 10,179 +0 0.00% 19,831
2021-08-19 2021-08-17 1.919 10,179 +0 0.00% 19,531
2021-08-18 2021-08-16 1.889 10,179 +0 0.00% 19,230
2021-08-17 2021-08-13 1.874 10,179 +0 0.00% 19,080
2021-08-16 2021-08-12 1.904 10,179 +0 0.00% 19,381
2021-08-13 2021-08-11 1.919 10,179 +0 0.00% 19,531
2021-08-12 2021-08-10 1.860 10,179 +0 0.00% 18,930
2021-08-11 2021-08-09 1.845 10,179 +0 0.00% 18,780
2021-08-10 2021-08-06 1.845 10,179 +0 0.00% 18,780
2021-08-09 2021-08-05 1.860 10,179 +0 0.00% 18,930
2021-08-06 2021-08-04 1.889 10,179 +0 0.00% 19,230
2021-08-05 2021-08-03 1.845 10,179 +0 0.00% 18,780
2021-08-04 2021-08-02 1.830 10,179 +0 0.00% 18,629
2021-08-03 2021-07-30 1.830 10,179 +0 0.00% 18,629
2021-08-02 2021-07-29 1.845 10,179 +0 0.00% 18,780
2021-07-30 2021-07-28 1.845 10,179 +0 0.00% 18,780
2021-07-29 2021-07-27 1.830 10,179 +0 0.00% 18,629
2021-07-28 2021-07-26 1.830 10,179 +0 0.00% 18,629
2021-07-27 2021-07-23 1.860 10,179 +0 0.00% 18,930
2021-07-26 2021-07-22 1.874 10,179 +0 0.00% 19,080
2021-07-23 2021-07-21 1.860 10,179 +0 0.00% 18,930
2021-07-22 2021-07-20 1.845 10,179 +0 0.00% 18,780
2021-07-21 2021-07-19 1.874 10,179 +0 0.00% 19,080
2021-07-20 2021-07-16 1.919 10,179 +0 0.00% 19,531
2021-07-19 2021-07-15 1.919 10,179 +0 0.00% 19,531
2021-07-16 2021-07-14 1.874 10,179 +0 0.00% 19,080
2021-07-15 2021-07-13 1.919 10,179 +0 0.00% 19,531
2021-07-14 2021-07-12 1.889 10,179 +0 0.00% 19,230
2021-07-13 2021-07-09 1.815 10,179 +0 0.00% 18,479
2021-07-12 2021-07-08 1.830 10,179 +0 0.00% 18,629
2021-07-09 2021-07-07 1.845 10,179 +0 0.00% 18,780
2021-07-08 2021-07-06 1.860 10,179 +0 0.00% 18,930
2021-07-07 2021-07-05 1.845 10,179 +0 0.00% 18,780
2021-07-06 2021-07-02 1.845 10,179 +0 0.00% 18,780
2021-07-05 2021-06-30 1.860 10,179 +0 0.00% 18,930
2021-07-02 2021-06-29 1.889 10,179 +0 0.00% 19,230
2021-06-30 2021-06-28 1.919 10,179 +0 0.00% 19,531
2021-06-29 2021-06-25 1.933 10,179 +0 0.00% 19,681
2021-06-28 2021-06-24 1.933 10,179 +0 0.00% 19,681
2021-06-25 2021-06-23 1.948 10,179 +0 0.00% 19,831
2021-06-24 2021-06-22 1.948 10,179 +0 0.00% 19,831
2021-06-23 2021-06-21 1.933 10,179 +0 0.00% 19,681
2021-06-22 2021-06-18 1.963 10,179 +0 0.00% 19,981
2021-06-21 2021-06-17 1.978 10,179 +0 0.00% 20,132
2021-06-18 2021-06-16 1.919 10,179 +0 0.00% 19,531
2021-06-17 2021-06-15 1.948 10,179 +0 0.00% 19,831
2021-06-16 2021-06-11 1.948 10,179 +0 0.00% 19,831
2021-06-15 2021-06-10 1.933 10,179 +0 0.00% 19,681
2021-06-11 2021-06-09 1.948 10,179 +0 0.00% 19,831
2021-06-10 2021-06-08 1.904 10,179 +0 0.00% 19,381
2021-06-09 2021-06-07 1.874 10,179 +0 0.00% 19,080
2021-06-08 2021-06-04 1.919 10,179 +0 0.00% 19,531
2021-06-07 2021-06-03 1.933 10,179 +0 0.00% 19,681
2021-06-04 2021-06-02 1.933 10,179 +0 0.00% 19,681
2021-06-03 2021-06-01 1.933 10,179 +0 0.00% 19,681
2021-06-02 2021-05-31 1.919 10,179 +0 0.00% 19,531
2021-06-01 2021-05-28 1.933 10,179 +0 0.00% 19,681
2021-05-31 2021-05-27 1.933 10,179 +0 0.00% 19,681
2021-05-28 2021-05-26 1.889 10,179 +0 0.00% 19,230
2021-05-27 2021-05-25 1.874 10,179 +0 0.00% 19,080
2021-05-26 2021-05-24 1.845 10,179 +0 0.00% 18,780
2021-05-25 2021-05-21 1.860 10,179 +0 0.00% 18,930
2021-05-24 2021-05-20 1.874 10,179 +0 0.00% 19,080
2021-05-21 2021-05-18 1.874 10,179 +0 0.00% 19,080
2021-05-20 2021-05-17 1.860 10,179 +0 0.00% 18,930
2021-05-18 2021-05-14 1.874 10,179 +0 0.00% 19,080
2021-05-17 2021-05-13 1.860 10,179 +0 0.00% 18,930
2021-05-14 2021-05-12 1.904 10,179 +0 0.00% 19,381
2021-05-13 2021-05-11 1.919 10,179 +0 0.00% 19,531
2021-05-12 2021-05-10 1.933 10,179 +0 0.00% 19,681
2021-05-11 2021-05-07 1.948 10,179 +0 0.00% 19,831
2021-05-10 2021-05-06 1.978 10,179 +0 0.00% 20,132
2021-05-07 2021-05-05 1.978 10,179 +0 0.00% 20,132
2021-05-06 2021-05-04 1.963 10,179 +0 0.00% 19,981
2021-05-05 2021-05-03 1.963 10,179 +0 0.00% 19,981
2021-05-04 2021-04-30 1.889 10,179 +0 0.00% 19,230
2021-05-03 2021-04-29 1.993 10,179 +0 0.00% 20,282
2021-04-30 2021-04-28 2.022 10,179 +0 0.00% 20,582
2021-04-29 2021-04-27 1.978 10,179 +0 0.00% 20,132
2021-04-28 2021-04-26 2.052 10,179 +0 0.00% 20,883
2021-04-27 2021-04-23 2.022 10,179 +0 0.00% 20,582
2021-04-26 2021-04-22 1.993 10,179 +0 0.00% 20,282
2021-04-23 2021-04-21 1.993 10,179 +0 0.00% 20,282
2021-04-22 2021-04-20 1.993 10,179 +0 0.00% 20,282
2021-04-21 2021-04-19 1.933 10,179 +0 0.00% 19,681
2021-04-20 2021-04-16 1.919 10,179 +0 0.00% 19,531
2021-04-19 2021-04-15 1.874 10,179 +0 0.00% 19,080
2021-04-16 2021-04-14 1.860 10,179 +0 0.00% 18,930
2021-04-15 2021-04-13 1.815 10,179 +0 0.00% 18,479
2021-04-14 2021-04-12 1.801 10,179 +0 0.00% 18,329
2021-04-13 2021-04-09 1.786 10,179 +0 0.00% 18,179
2021-04-12 2021-04-08 1.771 10,179 +0 0.00% 18,028
2021-04-09 2021-04-07 1.771 10,179 +0 0.00% 18,028
2021-04-08 2021-04-01 1.786 10,179 +0 0.00% 18,179
2021-04-07 2021-03-31 1.756 10,179 +0 0.00% 17,878
2021-04-01 2021-03-30 1.756 10,179 +0 0.00% 17,878
2021-03-31 2021-03-29 1.712 10,179 +0 0.00% 17,427
2021-03-30 2021-03-26 1.683 10,179 +0 0.00% 17,127
2021-03-29 2021-03-25 1.668 10,179 +0 0.00% 16,977
2021-03-26 2021-03-24 1.697 10,179 +0 0.00% 17,277
2021-03-25 2021-03-23 1.756 10,179 +0 0.00% 17,878
2021-03-24 2021-03-22 1.771 10,179 +0 0.00% 18,028
2021-03-23 2021-03-19 1.771 10,179 +0 0.00% 18,028
2021-03-22 2021-03-18 1.801 10,179 +0 0.00% 18,329
2021-03-19 2021-03-17 1.801 10,179 +0 0.00% 18,329
2021-03-18 2021-03-16 1.786 10,179 +0 0.00% 18,179
2021-03-17 2021-03-15 1.756 10,179 +0 0.00% 17,878
2021-03-16 2021-03-12 1.771 10,179 +0 0.00% 18,028
2021-03-15 2021-03-11 1.771 10,179 +0 0.00% 18,028
2021-03-12 2021-03-10 1.742 10,179 +0 0.00% 17,728
2021-03-11 2021-03-09 1.727 10,179 +0 0.00% 17,578
2021-03-10 2021-03-08 1.742 10,179 +0 0.00% 17,728
2021-03-09 2021-03-05 1.771 10,179 +0 0.00% 18,028
2021-03-08 2021-03-04 1.756 10,179 +0 0.00% 17,878
2021-03-05 2021-03-03 1.786 10,179 +0 0.00% 18,179
2021-03-04 2021-03-02 1.742 10,179 +0 0.00% 17,728
2021-03-03 2021-03-01 1.786 10,179 +0 0.00% 18,179
2021-03-02 2021-02-26 1.756 10,179 +0 0.00% 17,878
2021-03-01 2021-02-25 1.786 10,179 +0 0.00% 18,179
2021-02-26 2021-02-24 1.742 10,179 +0 0.00% 17,728
2021-02-25 2021-02-23 1.756 10,179 +0 0.00% 17,878
2021-02-24 2021-02-22 1.756 10,179 +0 0.00% 17,878
2021-02-23 2021-02-19 1.727 10,179 +0 0.00% 17,578
2021-02-22 2021-02-18 1.697 10,179 +0 0.00% 17,277
2021-02-19 2021-02-17 1.742 10,179 +0 0.00% 17,728
2021-02-18 2021-02-16 1.712 10,179 +0 0.00% 17,427
2021-02-17 2021-02-11 1.683 10,179 +0 0.00% 17,127
2021-02-16 2021-02-09 1.697 10,179 +0 0.00% 17,277
2021-02-10 2021-02-08 1.697 10,179 +0 0.00% 17,277
2021-02-09 2021-02-05 1.683 10,179 +0 0.00% 17,127
2021-02-08 2021-02-04 1.712 10,179 +0 0.00% 17,427
2021-02-05 2021-02-03 1.683 10,179 +0 0.00% 17,127
2021-02-04 2021-02-02 1.668 10,179 +0 0.00% 16,977
2021-02-03 2021-02-01 1.668 10,179 +0 0.00% 16,977
2021-02-02 2021-01-29 1.697 10,179 +0 0.00% 17,277
2021-02-01 2021-01-28 1.683 10,179 +0 0.00% 17,127
2021-01-29 2021-01-27 1.712 10,179 +0 0.00% 17,427
2021-01-28 2021-01-26 1.712 10,179 +0 0.00% 17,427
2021-01-27 2021-01-25 1.727 10,179 +0 0.00% 17,578
2021-01-26 2021-01-22 1.756 10,179 +0 0.00% 17,878
2021-01-25 2021-01-21 1.771 10,179 +0 0.00% 18,028
2021-01-22 2021-01-20 1.771 10,179 +0 0.00% 18,028
2021-01-21 2021-01-19 1.771 10,179 +0 0.00% 18,028
2021-01-20 2021-01-18 1.697 10,179 +0 0.00% 17,277
2021-01-19 2021-01-15 1.683 10,179 +0 0.00% 17,127
2021-01-18 2021-01-14 1.668 10,179 +0 0.00% 16,977
2021-01-15 2021-01-13 1.668 10,179 +0 0.00% 16,977
2021-01-14 2021-01-12 1.653 10,179 +0 0.00% 16,827
2021-01-13 2021-01-11 1.638 10,179 +0 0.00% 16,676
2021-01-12 2021-01-08 1.624 10,179 +0 0.00% 16,526
2021-01-11 2021-01-07 1.624 10,179 +0 0.00% 16,526
2021-01-08 2021-01-06 1.638 10,179 +0 0.00% 16,676
2021-01-07 2021-01-05 1.609 10,179 +0 0.00% 16,376
2021-01-06 2021-01-04 1.579 10,179 +0 0.00% 16,075
2021-01-05 2020-12-31 1.594 10,179 +0 0.00% 16,226
2021-01-04 2020-12-29 1.565 10,179 +0 0.00% 15,925
2020-12-30 2020-12-28 1.550 10,179 +0 0.00% 15,775
2020-12-29 2020-12-24 1.550 10,179 +0 0.00% 15,775
2020-12-28 2020-12-22 1.550 10,179 +0 0.00% 15,775
2020-12-23 2020-12-21 1.579 10,179 +0 0.00% 16,075
2020-12-22 2020-12-18 1.594 10,179 +0 0.00% 16,226
2020-12-21 2020-12-17 1.550 10,179 +0 0.00% 15,775
2020-12-18 2020-12-16 1.535 10,179 +0 0.00% 15,625
2020-12-17 2020-12-15 1.520 10,179 +0 0.00% 15,474
2020-12-16 2020-12-14 1.565 10,179 +0 0.00% 15,925
2020-12-15 2020-12-11 1.535 10,179 +0 0.00% 15,625
2020-12-14 2020-12-10 1.520 10,179 +0 0.00% 15,474
2020-12-11 2020-12-09 1.535 10,179 +0 0.00% 15,625
2020-12-10 2020-12-08 1.520 10,179 +0 0.00% 15,474
2020-12-09 2020-12-07 1.535 10,179 +0 0.00% 15,625
2020-12-08 2020-12-04 1.550 10,179 +0 0.00% 15,775
2020-12-07 2020-12-03 1.565 10,179 +0 0.00% 15,925
2020-12-04 2020-12-02 1.565 10,179 +0 0.00% 15,925
2020-12-03 2020-12-01 1.579 10,179 +0 0.00% 16,075
2020-12-02 2020-11-30 1.579 10,179 +0 0.00% 16,075
2020-12-01 2020-11-27 1.609 10,179 +0 0.00% 16,376
2020-11-30 2020-11-26 1.565 10,179 +0 0.00% 15,925
2020-11-27 2020-11-25 1.594 10,179 +0 0.00% 16,226
2020-11-26 2020-11-24 1.594 10,179 +0 0.00% 16,226
2020-11-25 2020-11-23 1.594 10,179 +0 0.00% 16,226
2020-11-24 2020-11-20 1.594 10,179 +0 0.00% 16,226
2020-11-23 2020-11-19 1.624 10,179 +0 0.00% 16,526
2020-11-20 2020-11-18 1.653 10,179 +0 0.00% 16,827
2020-11-19 2020-11-17 1.638 10,179 +0 0.00% 16,676
2020-11-18 2020-11-16 1.624 10,179 +0 0.00% 16,526
2020-11-17 2020-11-13 1.638 10,179 +0 0.00% 16,676
2020-11-16 2020-11-12 1.653 10,179 +0 0.00% 16,827
2020-11-13 2020-11-11 1.697 10,179 +0 0.00% 17,277
2020-11-12 2020-11-10 1.638 10,179 +0 0.00% 16,676
2020-11-11 2020-11-09 1.609 10,179 +0 0.00% 16,376
2020-11-10 2020-11-06 1.594 10,179 +0 0.00% 16,226
2020-11-09 2020-11-05 1.579 10,179 +0 0.00% 16,075
2020-11-06 2020-11-04 1.565 10,179 +0 0.00% 15,925
2020-11-05 2020-11-03 1.550 10,179 +0 0.00% 15,775
2020-11-04 2020-11-02 1.535 10,179 +0 0.00% 15,625
2020-11-03 2020-10-30 1.505 10,179 +0 0.00% 15,324
2020-11-02 2020-10-29 1.505 10,179 +0 0.00% 15,324
2020-10-30 2020-10-28 1.535 10,179 +0 0.00% 15,625
2020-10-29 2020-10-27 1.535 10,179 +0 0.00% 15,625
2020-10-28 2020-10-23 1.565 10,179 +0 0.00% 15,925
2020-10-27 2020-10-22 1.535 10,179 +0 0.00% 15,625
2020-10-23 2020-10-21 1.535 10,179 +0 0.00% 15,625
2020-10-22 2020-10-20 1.535 10,179 +0 0.00% 15,625
2020-10-21 2020-10-19 1.565 10,179 +0 0.00% 15,925
2020-10-20 2020-10-16 1.565 10,179 +0 0.00% 15,925
2020-10-19 2020-10-15 1.550 10,179 +0 0.00% 15,775
2020-10-16 2020-10-14 1.579 10,179 +0 0.00% 16,075
2020-10-15 2020-10-12 1.579 10,179 +0 0.00% 16,075
2020-10-14 2020-10-09 1.520 10,179 +0 0.00% 15,474
2020-10-12 2020-10-08 1.505 10,179 +0 0.00% 15,324
2020-10-09 2020-10-07 1.491 10,179 +0 0.00% 15,174
2020-10-08 2020-10-06 1.491 10,179 +0 0.00% 15,174
2020-10-07 2020-10-05 1.446 10,179 +0 0.00% 14,723
2020-10-06 2020-09-30 1.446 10,179 +0 0.00% 14,723
2020-10-05 2020-09-29 1.417 10,179 +0 0.00% 14,423
2020-09-30 2020-09-28 1.432 10,179 +0 0.00% 14,573
2020-09-29 2020-09-25 1.432 10,179 +0 0.00% 14,573
2020-09-28 2020-09-24 1.461 10,179 +0 0.00% 14,873
2020-09-25 2020-09-23 1.491 10,179 +0 0.00% 15,174
2020-09-24 2020-09-22 1.476 10,179 +0 0.00% 15,024
2020-09-23 2020-09-21 1.476 10,179 +0 0.00% 15,024
2020-09-22 2020-09-18 1.520 10,179 +0 0.00% 15,474
2020-09-21 2020-09-17 1.491 10,179 +0 0.00% 15,174
2020-09-18 2020-09-16 1.520 10,179 +0 0.00% 15,474
2020-09-17 2020-09-15 1.535 10,179 +0 0.00% 15,625
2020-09-16 2020-09-14 1.491 10,179 +0 0.00% 15,174
2020-09-15 2020-09-11 1.505 10,179 +0 0.00% 15,324
2020-09-14 2020-09-10 1.520 10,179 +0 0.00% 15,474
2020-09-11 2020-09-09 1.505 10,179 +0 0.00% 15,324
2020-09-10 2020-09-08 1.520 10,179 +0 0.00% 15,474
2020-09-09 2020-09-07 1.505 10,179 +0 0.00% 15,324
2020-09-08 2020-09-04 1.520 10,179 +0 0.00% 15,474
2020-09-07 2020-09-03 1.520 10,179 +0 0.00% 15,474
2020-09-04 2020-09-02 1.579 10,179 +0 0.00% 16,075
2020-09-03 2020-09-01 1.579 10,179 +0 0.00% 16,075
2020-09-02 2020-08-31 1.565 10,179 +0 0.00% 15,925
2020-09-01 2020-08-28 1.565 10,179 +0 0.00% 15,925
2020-08-31 2020-08-27 1.609 10,179 +0 0.00% 16,376
2020-08-28 2020-08-26 1.668 10,179 +0 0.00% 16,977
2020-08-27 2020-08-25 1.727 10,179 +0 0.00% 17,578
2020-08-26 2020-08-24 1.771 10,179 +0 0.00% 18,028
2020-08-25 2020-08-21 1.742 10,179 +0 0.00% 17,728
2020-08-24 2020-08-20 1.756 10,179 +0 0.00% 17,878
2020-08-21 2020-08-19 1.771 10,179 +0 0.00% 18,028
2020-08-20 2020-08-18 1.756 10,179 +0 0.00% 17,878
2020-08-19 2020-08-17 1.771 10,179 +0 0.00% 18,028
2020-08-18 2020-08-14 1.727 10,179 +0 0.00% 17,578
2020-08-17 2020-08-13 1.727 10,179 +0 0.00% 17,578
2020-08-14 2020-08-12 1.771 10,179 +0 0.00% 18,028
2020-08-13 2020-08-11 1.771 10,179 +0 0.00% 18,028
2020-08-12 2020-08-10 1.712 10,179 +0 0.00% 17,427
2020-08-11 2020-08-07 1.742 10,179 +0 0.00% 17,728
2020-08-10 2020-08-06 1.712 10,179 +0 0.00% 17,427
2020-08-07 2020-08-05 1.712 10,179 +0 0.00% 17,427
2020-08-06 2020-08-04 1.727 10,179 +0 0.00% 17,578
2020-08-05 2020-08-03 1.727 10,179 +0 0.00% 17,578
2020-08-04 2020-07-31 1.697 10,179 +0 0.00% 17,277
2020-08-03 2020-07-30 1.712 10,179 +0 0.00% 17,427
2020-07-31 2020-07-29 1.712 10,179 +0 0.00% 17,427
2020-07-30 2020-07-28 1.727 10,179 +0 0.00% 17,578
2020-07-29 2020-07-27 1.742 10,179 +0 0.00% 17,728
2020-07-28 2020-07-24 1.742 10,179 +0 0.00% 17,728
2020-07-27 2020-07-23 1.756 10,179 +0 0.00% 17,878
2020-07-24 2020-07-22 1.771 10,179 +0 0.00% 18,028
2020-07-23 2020-07-21 1.815 10,179 +0 0.00% 18,479
2020-07-22 2020-07-20 1.845 10,179 +0 0.00% 18,780
2020-07-21 2020-07-17 1.786 10,179 +0 0.00% 18,179
2020-07-20 2020-07-16 1.786 10,179 +0 0.00% 18,179
2020-07-17 2020-07-15 1.830 10,179 +0 0.00% 18,629
2020-07-16 2020-07-14 1.874 10,179 +0 0.00% 19,080
2020-07-15 2020-07-13 1.933 10,179 +0 0.00% 19,681
2020-07-14 2020-07-10 1.904 10,179 +0 0.00% 19,381
2020-07-13 2020-07-09 1.933 10,179 +0 0.00% 19,681
2020-07-10 2020-07-08 1.963 10,179 +0 0.00% 19,981
2020-07-09 2020-07-07 1.919 10,179 +0 0.00% 19,531
2020-07-08 2020-07-06 2.022 10,179 +0 0.00% 20,582
2020-07-07 2020-07-03 1.933 10,179 +0 0.00% 19,681
2020-07-06 2020-07-02 1.963 10,179 +0 0.00% 19,981
2020-07-03 2020-06-30 1.919 10,179 +0 0.00% 19,531
2020-07-02 2020-06-29 1.874 10,179 +0 0.00% 19,080
2020-06-30 2020-06-26 1.874 10,179 +0 0.00% 19,080
2020-06-29 2020-06-24 1.919 10,179 +0 0.00% 19,531
2020-06-26 2020-06-23 1.978 10,179 +0 0.00% 20,132
2020-06-24 2020-06-22 2.007 10,179 +0 0.00% 20,432
2020-06-23 2020-06-19 2.066 10,179 +0 0.00% 21,033
2020-06-22 2020-06-18 1.978 10,179 +0 0.00% 20,132
2020-06-19 2020-06-17 1.933 10,179 +0 0.00% 19,681
2020-06-18 2020-06-16 1.919 10,179 +0 0.00% 19,531
2020-06-17 2020-06-15 1.860 10,179 +0 0.00% 18,930
2020-06-16 2020-06-12 1.860 10,179 +0 0.00% 18,930
2020-06-15 2020-06-11 1.919 10,179 +0 0.00% 19,531
2020-06-12 2020-06-10 1.948 10,179 +0 0.00% 19,831
2020-06-11 2020-06-09 2.022 10,179 +0 0.00% 20,582
2020-06-10 2020-06-08 1.948 10,179 +0 0.00% 19,831
2020-06-09 2020-06-05 1.933 10,179 +0 0.00% 19,681
2020-06-08 2020-06-04 1.948 10,179 +0 0.00% 19,831
2020-06-05 2020-06-03 2.139 10,179 +0 0.00% 21,777
2020-06-04 2020-06-02 2.108 10,179 +629 0.00% 21,457
2020-06-03 2020-06-01 2.092 9,550 +0 0.00% 19,981
2020-06-02 2020-05-29 2.014 9,550 +0 0.00% 19,230
2020-06-01 2020-05-28 2.029 9,550 +0 0.00% 19,380
2020-05-29 2020-05-27 2.029 9,550 +0 0.00% 19,380
2020-05-28 2020-05-26 2.045 9,550 +0 0.00% 19,530
2020-05-27 2020-05-25 2.029 9,550 +0 0.00% 19,380
2020-05-26 2020-05-22 1.982 9,550 +0 0.00% 18,929
2020-05-25 2020-05-21 2.077 9,550 +0 0.00% 19,831
2020-05-22 2020-05-20 2.077 9,550 +0 0.00% 19,831
2020-05-21 2020-05-19 2.108 9,550 +0 0.00% 20,131
2020-05-20 2020-05-18 2.092 9,550 +0 0.00% 19,981
2020-05-19 2020-05-15 2.061 9,550 +0 0.00% 19,680
2020-05-18 2020-05-14 2.092 9,550 +0 0.00% 19,981
2020-05-15 2020-05-13 2.139 9,550 +0 0.00% 20,432
2020-05-14 2020-05-12 2.092 9,550 +0 0.00% 19,981
2020-05-13 2020-05-11 2.139 9,550 +0 0.00% 20,432
2020-05-12 2020-05-08 2.124 9,550 +0 0.00% 20,281
2020-05-11 2020-05-07 2.092 9,550 +0 0.00% 19,981
2020-05-08 2020-05-06 2.108 9,550 +0 0.00% 20,131
2020-05-07 2020-05-05 2.077 9,550 +0 0.00% 19,831
2020-05-06 2020-05-04 2.092 9,550 +0 0.00% 19,981
2020-05-05 2020-04-29 2.155 9,550 +0 0.00% 20,582
2020-05-04 2020-04-28 2.092 9,550 +0 0.00% 19,981
2020-04-29 2020-04-27 2.092 9,550 +0 0.00% 19,981
2020-04-28 2020-04-24 2.045 9,550 +0 0.00% 19,530
2020-04-27 2020-04-23 2.029 9,550 +0 0.00% 19,380
2020-04-24 2020-04-22 2.029 9,550 +0 0.00% 19,380
2020-04-23 2020-04-21 2.045 9,550 +0 0.00% 19,530
2020-04-22 2020-04-20 2.077 9,550 +0 0.00% 19,831
2020-04-21 2020-04-17 2.092 9,550 +0 0.00% 19,981
2020-04-20 2020-04-16 2.061 9,550 +0 0.00% 19,680
2020-04-17 2020-04-15 2.108 9,550 +0 0.00% 20,131
2020-04-16 2020-04-14 2.108 9,550 +0 0.00% 20,131
2020-04-15 2020-04-09 2.124 9,550 +0 0.00% 20,281
2020-04-14 2020-04-08 2.029 9,550 +0 0.00% 19,380
2020-04-09 2020-04-07 2.061 9,550 +0 0.00% 19,680
2020-04-08 2020-04-06 2.045 9,550 +0 0.00% 19,530
2020-04-07 2020-04-03 2.045 9,550 +0 0.00% 19,530
2020-04-06 2020-04-02 2.045 9,550 +0 0.00% 19,530
2020-04-03 2020-04-01 2.014 9,550 +0 0.00% 19,230
2020-04-02 2020-03-31 2.045 9,550 +0 0.00% 19,530
2020-04-01 2020-03-30 1.998 9,550 +0 0.00% 19,079
2020-03-31 2020-03-27 2.045 9,550 +0 0.00% 19,530
2020-03-30 2020-03-26 2.045 9,550 +0 0.00% 19,530
2020-03-27 2020-03-25 1.982 9,550 +0 0.00% 18,929
2020-03-26 2020-03-24 1.872 9,550 +0 0.00% 17,878
2020-03-25 2020-03-23 1.809 9,550 +0 0.00% 17,277
2020-03-24 2020-03-20 1.856 9,550 +0 0.00% 17,727
2020-03-23 2020-03-19 1.825 9,550 +0 0.00% 17,427
2020-03-20 2020-03-18 1.935 9,550 +0 0.00% 18,479
2020-03-19 2020-03-17 2.092 9,550 +0 0.00% 19,981
2020-03-18 2020-03-16 2.171 9,550 +0 0.00% 20,732
2020-03-17 2020-03-13 2.281 9,550 +0 0.00% 21,784
2020-03-16 2020-03-12 2.375 9,550 +0 0.00% 22,685
2020-03-13 2020-03-11 2.407 9,550 +0 0.00% 22,985
2020-03-12 2020-03-10 2.407 9,550 +0 0.00% 22,985
2020-03-11 2020-03-09 2.344 9,550 +0 0.00% 22,385
2020-03-10 2020-03-06 2.454 9,550 +0 0.00% 23,436
2020-03-09 2020-03-05 2.533 9,550 +0 0.00% 24,187
2020-03-06 2020-03-04 2.501 9,550 +0 0.00% 23,887
2020-03-05 2020-03-03 2.470 9,550 +0 0.00% 23,586
2020-03-04 2020-03-02 2.470 9,550 +0 0.00% 23,586
2020-03-03 2020-02-28 2.438 9,550 +0 0.00% 23,286
2020-03-02 2020-02-27 2.454 9,550 +0 0.00% 23,436
2020-02-28 2020-02-26 2.470 9,550 +0 0.00% 23,586
2020-02-27 2020-02-25 2.501 9,550 +0 0.00% 23,887
2020-02-26 2020-02-24 2.501 9,550 +0 0.00% 23,887
2020-02-25 2020-02-21 2.564 9,550 +0 0.00% 24,488
2020-02-24 2020-02-20 2.580 9,550 +0 0.00% 24,638
2020-02-21 2020-02-19 2.580 9,550 +0 0.00% 24,638
2020-02-20 2020-02-18 2.596 9,550 +0 0.00% 24,788
2020-02-19 2020-02-17 2.611 9,550 +0 0.00% 24,939
2020-02-18 2020-02-14 2.611 9,550 +0 0.00% 24,939
2020-02-17 2020-02-13 2.596 9,550 +0 0.00% 24,788
2020-02-14 2020-02-12 2.533 9,550 +0 0.00% 24,187
2020-02-13 2020-02-11 2.596 9,550 +0 0.00% 24,788
2020-02-12 2020-02-10 2.580 9,550 +0 0.00% 24,638
2020-02-11 2020-02-07 2.548 9,550 +0 0.00% 24,338
2020-02-10 2020-02-06 2.564 9,550 +0 0.00% 24,488
2020-02-07 2020-02-05 2.533 9,550 +0 0.00% 24,187
2020-02-06 2020-02-04 2.548 9,550 +0 0.00% 24,338
2020-02-05 2020-02-03 2.470 9,550 +0 0.00% 23,586
2020-02-04 2020-01-31 2.454 9,550 +0 0.00% 23,436
2020-02-03 2020-01-30 2.486 9,550 +0 0.00% 23,737
2020-01-31 2020-01-29 2.596 9,550 +0 0.00% 24,788
2020-01-30 2020-01-24 2.706 9,550 +0 0.00% 25,840
2020-01-29 2020-01-22 2.784 9,550 +0 0.00% 26,591
2020-01-23 2020-01-21 2.753 9,550 +0 0.00% 26,291
2020-01-22 2020-01-20 2.784 9,550 +0 0.00% 26,591
2020-01-21 2020-01-17 2.895 9,550 +0 0.00% 27,643
2020-01-20 2020-01-16 2.816 9,550 +0 0.00% 26,892
2020-01-17 2020-01-15 2.769 9,550 +0 0.00% 26,441
2020-01-16 2020-01-14 2.784 9,550 +0 0.00% 26,591
2020-01-15 2020-01-13 2.753 9,550 +0 0.00% 26,291
2020-01-14 2020-01-10 2.753 9,550 +0 0.00% 26,291
2020-01-13 2020-01-09 2.721 9,550 +0 0.00% 25,990
2020-01-10 2020-01-08 2.690 9,550 +0 0.00% 25,690
2020-01-09 2020-01-07 2.753 9,550 +0 0.00% 26,291
2020-01-08 2020-01-06 2.737 9,550 +0 0.00% 26,140
2020-01-07 2020-01-03 2.784 9,550 +0 0.00% 26,591
2020-01-06 2020-01-02 2.753 9,550 +0 0.00% 26,291
2020-01-03 2019-12-31 2.690 9,550 +0 0.00% 25,690
2020-01-02 2019-12-27 2.721 9,550 +0 0.00% 25,990
2019-12-30 2019-12-24 2.659 9,550 +0 0.00% 25,389
2019-12-27 2019-12-20 2.674 9,550 +0 0.00% 25,539
2019-12-23 2019-12-19 2.784 9,550 +0 0.00% 26,591
2019-12-20 2019-12-18 2.784 9,550 +0 0.00% 26,591
2019-12-19 2019-12-17 2.753 9,550 +0 0.00% 26,291
2019-12-18 2019-12-16 2.737 9,550 +0 0.00% 26,140
2019-12-17 2019-12-13 2.737 9,550 +0 0.00% 26,140
2019-12-16 2019-12-12 2.674 9,550 +0 0.00% 25,539
2019-12-13 2019-12-11 2.659 9,550 +0 0.00% 25,389
2019-12-12 2019-12-10 2.674 9,550 +0 0.00% 25,539
2019-12-11 2019-12-09 2.643 9,550 +0 0.00% 25,239
2019-12-10 2019-12-06 2.627 9,550 +0 0.00% 25,089
2019-12-09 2019-12-05 2.580 9,550 +0 0.00% 24,638
2019-12-06 2019-12-04 2.580 9,550 +0 0.00% 24,638
2019-12-05 2019-12-03 2.611 9,550 +0 0.00% 24,939
2019-12-04 2019-12-02 2.596 9,550 +0 0.00% 24,788
2019-12-03 2019-11-29 2.580 9,550 +0 0.00% 24,638
2019-12-02 2019-11-28 2.596 9,550 +0 0.00% 24,788
2019-11-29 2019-11-27 2.580 9,550 +0 0.00% 24,638
2019-11-28 2019-11-26 2.533 9,550 +0 0.00% 24,187
2019-11-27 2019-11-25 2.517 9,550 +0 0.00% 24,037
2019-11-26 2019-11-22 2.486 9,550 +0 0.00% 23,737
2019-11-25 2019-11-21 2.501 9,550 +0 0.00% 23,887
2019-11-22 2019-11-20 2.533 9,550 +0 0.00% 24,187
2019-11-21 2019-11-19 2.470 9,550 +0 0.00% 23,586
2019-11-20 2019-11-18 2.470 9,550 +0 0.00% 23,586
2019-11-19 2019-11-15 2.438 9,550 +0 0.00% 23,286
2019-11-18 2019-11-14 2.454 9,550 +0 0.00% 23,436
2019-11-15 2019-11-13 2.501 9,550 +0 0.00% 23,887
2019-11-14 2019-11-12 2.501 9,550 +0 0.00% 23,887
2019-11-13 2019-11-11 2.486 9,550 +0 0.00% 23,737
2019-11-12 2019-11-08 2.533 9,550 +0 0.00% 24,187
2019-11-11 2019-11-07 2.564 9,550 +0 0.00% 24,488
2019-11-08 2019-11-06 2.548 9,550 +0 0.00% 24,338
2019-11-07 2019-11-05 2.548 9,550 +0 0.00% 24,338
2019-11-06 2019-11-04 2.548 9,550 +0 0.00% 24,338
2019-11-05 2019-11-01 2.501 9,550 +0 0.00% 23,887
2019-11-04 2019-10-31 2.486 9,550 +0 0.00% 23,737
2019-11-01 2019-10-30 2.517 9,550 +0 0.00% 24,037
2019-10-31 2019-10-29 2.501 9,550 +0 0.00% 23,887
2019-10-30 2019-10-28 2.486 9,550 +0 0.00% 23,737
2019-10-29 2019-10-25 2.470 9,550 +0 0.00% 23,586
2019-10-28 2019-10-24 2.486 9,550 +0 0.00% 23,737
2019-10-25 2019-10-23 2.438 9,550 +0 0.00% 23,286
2019-10-24 2019-10-22 2.501 9,550 +0 0.00% 23,887
2019-10-23 2019-10-21 2.501 9,550 +0 0.00% 23,887
2019-10-22 2019-10-18 2.486 9,550 +0 0.00% 23,737
2019-10-21 2019-10-17 2.486 9,550 +0 0.00% 23,737
2019-10-18 2019-10-16 2.470 9,550 +0 0.00% 23,586
2019-10-17 2019-10-15 2.438 9,550 +0 0.00% 23,286
2019-10-16 2019-10-14 2.486 9,550 +0 0.00% 23,737
2019-10-15 2019-10-11 2.501 9,550 +0 0.00% 23,887
2019-10-14 2019-10-10 2.438 9,550 +0 0.00% 23,286
2019-10-11 2019-10-09 2.454 9,550 +0 0.00% 23,436
2019-10-10 2019-10-08 2.501 9,550 +0 0.00% 23,887
2019-10-09 2019-10-04 2.501 9,550 +0 0.00% 23,887
2019-10-08 2019-10-03 2.407 9,550 +0 0.00% 22,985
2019-10-04 2019-10-02 2.423 9,550 +0 0.00% 23,136
2019-10-03 2019-09-30 2.454 9,550 +0 0.00% 23,436
2019-10-02 2019-09-27 2.470 9,550 +0 0.00% 23,586
2019-09-30 2019-09-26 2.501 9,550 +0 0.00% 23,887
2019-09-27 2019-09-25 2.501 9,550 +0 0.00% 23,887
2019-09-26 2019-09-24 2.533 9,550 +0 0.00% 24,187
2019-09-25 2019-09-23 2.548 9,550 +0 0.00% 24,338
2019-09-24 2019-09-20 2.548 9,550 +0 0.00% 24,338
2019-09-23 2019-09-19 2.548 9,550 +0 0.00% 24,338
2019-09-20 2019-09-18 2.564 9,550 +0 0.00% 24,488
2019-09-19 2019-09-17 2.564 9,550 +0 0.00% 24,488
2019-09-18 2019-09-16 2.580 9,550 +0 0.00% 24,638
2019-09-17 2019-09-13 2.611 9,550 +0 0.00% 24,939
2019-09-16 2019-09-12 2.580 9,550 +0 0.00% 24,638
2019-09-13 2019-09-11 2.564 9,550 +0 0.00% 24,488
2019-09-12 2019-09-10 2.638 9,550 +0 0.00% 25,191
2019-09-11 2019-09-09 2.638 9,550 +210 0.00% 25,191
2019-09-10 2019-09-06 2.606 9,340 +0 0.00% 24,337
2019-09-09 2019-09-05 2.622 9,340 +0 0.00% 24,487
2019-09-06 2019-09-04 2.606 9,340 +0 0.00% 24,337
2019-09-05 2019-09-03 2.557 9,340 +0 0.00% 23,886
2019-09-04 2019-09-02 2.573 9,340 +0 0.00% 24,036
2019-09-03 2019-08-30 2.622 9,340 +0 0.00% 24,487
2019-09-02 2019-08-29 2.590 9,340 +0 0.00% 24,186
2019-08-30 2019-08-28 2.606 9,340 +0 0.00% 24,337
2019-08-29 2019-08-27 2.670 9,340 +0 0.00% 24,938
2019-08-28 2019-08-26 2.557 9,340 +0 0.00% 23,886
2019-08-27 2019-08-23 2.670 9,340 +0 0.00% 24,938
2019-08-26 2019-08-22 2.670 9,340 +0 0.00% 24,938
2019-08-23 2019-08-21 2.670 9,340 +0 0.00% 24,938
2019-08-22 2019-08-20 2.622 9,340 +0 0.00% 24,487
2019-08-21 2019-08-19 2.590 9,340 +0 0.00% 24,186
2019-08-20 2019-08-16 2.541 9,340 +0 0.00% 23,736
2019-08-19 2019-08-15 2.525 9,340 +0 0.00% 23,585
2019-08-16 2019-08-14 2.509 9,340 +0 0.00% 23,435
2019-08-15 2019-08-13 2.509 9,340 +0 0.00% 23,435
2019-08-14 2019-08-12 2.541 9,340 +0 0.00% 23,736
2019-08-13 2019-08-09 2.525 9,340 +0 0.00% 23,585
2019-08-12 2019-08-08 2.590 9,340 +0 0.00% 24,186
2019-08-09 2019-08-07 2.557 9,340 +0 0.00% 23,886
2019-08-08 2019-08-06 2.541 9,340 +0 0.00% 23,736
2019-08-07 2019-08-05 2.606 9,340 +0 0.00% 24,337
2019-08-06 2019-08-02 2.670 9,340 +0 0.00% 24,938
2019-08-05 2019-08-01 2.750 9,340 +0 0.00% 25,689
2019-08-02 2019-07-31 2.702 9,340 +0 0.00% 25,238
2019-08-01 2019-07-30 2.783 9,340 +0 0.00% 25,989
2019-07-31 2019-07-29 2.766 9,340 +0 0.00% 25,839
2019-07-30 2019-07-26 2.783 9,340 +0 0.00% 25,989
2019-07-29 2019-07-25 2.831 9,340 +0 0.00% 26,440
2019-07-26 2019-07-24 2.815 9,340 +0 0.00% 26,290
2019-07-25 2019-07-23 2.831 9,340 +0 0.00% 26,440
2019-07-24 2019-07-22 2.847 9,340 +0 0.00% 26,590
2019-07-23 2019-07-19 2.895 9,340 +0 0.00% 27,041
2019-07-22 2019-07-18 2.879 9,340 +0 0.00% 26,890
2019-07-19 2019-07-17 2.895 9,340 +0 0.00% 27,041
2019-07-18 2019-07-16 2.911 9,340 +0 0.00% 27,191
2019-07-17 2019-07-15 2.879 9,340 +0 0.00% 26,890
2019-07-16 2019-07-12 2.831 9,340 +0 0.00% 26,440
2019-07-15 2019-07-11 2.879 9,340 +0 0.00% 26,890
2019-07-12 2019-07-10 2.847 9,340 +0 0.00% 26,590
2019-07-11 2019-07-09 2.879 9,340 +0 0.00% 26,890
2019-07-10 2019-07-08 2.895 9,340 +0 0.00% 27,041
2019-07-09 2019-07-05 3.008 9,340 +0 0.00% 28,092
2019-07-08 2019-07-04 2.992 9,340 +0 0.00% 27,942
2019-07-05 2019-07-03 2.976 9,340 +0 0.00% 27,792
2019-07-04 2019-07-02 2.927 9,340 +0 0.00% 27,341
2019-07-03 2019-06-28 2.911 9,340 +0 0.00% 27,191
2019-07-02 2019-06-27 2.895 9,340 +0 0.00% 27,041
2019-06-28 2019-06-26 2.863 9,340 +0 0.00% 26,740
2019-06-27 2019-06-25 2.847 9,340 +0 0.00% 26,590
2019-06-26 2019-06-24 2.847 9,340 +0 0.00% 26,590
2019-06-25 2019-06-21 2.831 9,340 +0 0.00% 26,440
2019-06-24 2019-06-20 2.863 9,340 +0 0.00% 26,740
2019-06-21 2019-06-19 2.847 9,340 +0 0.00% 26,590
2019-06-20 2019-06-18 2.750 9,340 +0 0.00% 25,689
2019-06-19 2019-06-17 2.766 9,340 +0 0.00% 25,839
2019-06-18 2019-06-14 2.766 9,340 +0 0.00% 25,839
2019-06-17 2019-06-13 2.750 9,340 +0 0.00% 25,689
2019-06-14 2019-06-12 2.718 9,340 +0 0.00% 25,388
2019-06-13 2019-06-11 2.831 9,340 +0 0.00% 26,440
2019-06-12 2019-06-10 2.783 9,340 +0 0.00% 25,989
2019-06-11 2019-06-06 2.750 9,340 +0 0.00% 25,689
2019-06-10 2019-06-05 2.734 9,340 +0 0.00% 25,538
2019-06-06 2019-06-04 3.021 9,340 +0 0.00% 28,214
2019-06-05 2019-06-03 3.021 9,340 +438 0.00% 28,214
2019-06-04 2019-05-31 3.004 8,902 +0 0.00% 26,741
2019-06-03 2019-05-30 3.004 8,902 +0 0.00% 26,741
2019-05-31 2019-05-29 2.936 8,902 +0 0.00% 26,140
2019-05-30 2019-05-28 2.987 8,902 +0 0.00% 26,591
2019-05-29 2019-05-27 2.920 8,902 +0 0.00% 25,990
2019-05-28 2019-05-24 2.953 8,902 +0 0.00% 26,290
2019-05-27 2019-05-23 2.920 8,902 +0 0.00% 25,990
2019-05-24 2019-05-22 2.920 8,902 +0 0.00% 25,990
2019-05-23 2019-05-21 2.920 8,902 +0 0.00% 25,990
2019-05-22 2019-05-20 2.936 8,902 +0 0.00% 26,140
2019-05-21 2019-05-17 3.004 8,902 +0 0.00% 26,741
2019-05-20 2019-05-16 3.004 8,902 +0 0.00% 26,741
2019-05-17 2019-05-15 2.970 8,902 +0 0.00% 26,441
2019-05-16 2019-05-14 2.970 8,902 +0 0.00% 26,441
2019-05-15 2019-05-10 3.055 8,902 +0 0.00% 27,192
2019-05-14 2019-05-09 3.055 8,902 +0 0.00% 27,192
2019-05-10 2019-05-08 3.105 8,902 +0 0.00% 27,643
2019-05-09 2019-05-07 3.240 8,902 +0 0.00% 28,844
2019-05-08 2019-05-06 3.156 8,902 +0 0.00% 28,093
2019-05-07 2019-05-03 3.223 8,902 +0 0.00% 28,694
2019-05-06 2019-05-02 3.206 8,902 +0 0.00% 28,544
2019-05-03 2019-04-30 3.223 8,902 +0 0.00% 28,694
2019-05-02 2019-04-29 3.240 8,902 +0 0.00% 28,844
2019-04-30 2019-04-26 3.257 8,902 +0 0.00% 28,995
2019-04-29 2019-04-25 3.240 8,902 +0 0.00% 28,844
2019-04-26 2019-04-24 3.257 8,902 +0 0.00% 28,995
2019-04-25 2019-04-23 3.240 8,902 +0 0.00% 28,844
2019-04-24 2019-04-18 3.274 8,902 +0 0.00% 29,145
2019-04-23 2019-04-17 3.308 8,902 +0 0.00% 29,445
2019-04-18 2019-04-16 3.341 8,902 +0 0.00% 29,746
2019-04-17 2019-04-15 3.308 8,902 +0 0.00% 29,445
2019-04-16 2019-04-12 3.341 8,902 +0 0.00% 29,746
2019-04-15 2019-04-11 3.308 8,902 +0 0.00% 29,445
2019-04-12 2019-04-10 3.341 8,902 +0 0.00% 29,746
2019-04-11 2019-04-09 3.358 8,902 +0 0.00% 29,896
2019-04-10 2019-04-08 3.325 8,902 +0 0.00% 29,596
2019-04-09 2019-04-04 3.341 8,902 +0 0.00% 29,746
2019-04-08 2019-04-03 3.325 8,902 +0 0.00% 29,596
2019-04-04 2019-04-02 3.308 8,902 +0 0.00% 29,445
2019-04-03 2019-04-01 3.308 8,902 +0 0.00% 29,445
2019-04-02 2019-03-29 3.274 8,902 +0 0.00% 29,145
2019-04-01 2019-03-28 3.257 8,902 +0 0.00% 28,995
2019-03-29 2019-03-27 3.206 8,902 +0 0.00% 28,544
2019-03-28 2019-03-26 3.223 8,902 +0 0.00% 28,694
2019-03-27 2019-03-25 3.240 8,902 +0 0.00% 28,844
2019-03-26 2019-03-22 3.358 8,902 +0 0.00% 29,896
2019-03-25 2019-03-21 3.341 8,902 +0 0.00% 29,746
2019-03-22 2019-03-20 3.409 8,902 +0 0.00% 30,347
2019-03-21 2019-03-19 3.308 8,902 +0 0.00% 29,445
2019-03-20 2019-03-18 3.291 8,902 +0 0.00% 29,295
2019-03-19 2019-03-15 3.223 8,902 +0 0.00% 28,694
2019-03-18 2019-03-14 3.223 8,902 +0 0.00% 28,694
2019-03-15 2019-03-13 3.223 8,902 +0 0.00% 28,694
2019-03-14 2019-03-12 3.240 8,902 +0 0.00% 28,844
2019-03-13 2019-03-11 3.206 8,902 +0 0.00% 28,544
2019-03-12 2019-03-08 3.223 8,902 +0 0.00% 28,694
2019-03-11 2019-03-07 3.325 8,902 +0 0.00% 29,596
2019-03-08 2019-03-06 3.375 8,902 +0 0.00% 30,046
2019-03-07 2019-03-05 3.358 8,902 +0 0.00% 29,896
2019-03-06 2019-03-04 3.375 8,902 +0 0.00% 30,046
2019-03-05 2019-03-01 3.341 8,902 +0 0.00% 29,746
2019-03-04 2019-02-28 3.308 8,902 +0 0.00% 29,445
2019-03-01 2019-02-27 3.392 8,902 +0 0.00% 30,196
2019-02-28 2019-02-26 3.443 8,902 +0 0.00% 30,647
2019-02-27 2019-02-25 3.443 8,902 +0 0.00% 30,647
2019-02-26 2019-02-22 3.460 8,902 +0 0.00% 30,797
2019-02-25 2019-02-21 3.409 8,902 +0 0.00% 30,347
2019-02-22 2019-02-20 3.358 8,902 +0 0.00% 29,896
2019-02-21 2019-02-19 3.206 8,902 +0 0.00% 28,544
2019-02-20 2019-02-18 3.308 8,902 +0 0.00% 29,445
2019-02-19 2019-02-15 3.308 8,902 +0 0.00% 29,445
2019-02-18 2019-02-14 3.375 8,902 +0 0.00% 30,046
2019-02-15 2019-02-13 3.409 8,902 +0 0.00% 30,347
2019-02-14 2019-02-12 3.392 8,902 +0 0.00% 30,196
2019-02-13 2019-02-11 3.375 8,902 +0 0.00% 30,046
2019-02-12 2019-02-08 3.443 8,902 +0 0.00% 30,647
2019-02-11 2019-02-04 3.409 8,902 +0 0.00% 30,347
2019-02-08 2019-01-31 3.274 8,902 +0 0.00% 29,145
2019-02-01 2019-01-30 3.291 8,902 +0 0.00% 29,295
2019-01-31 2019-01-29 3.274 8,902 +0 0.00% 29,145
2019-01-30 2019-01-28 3.223 8,902 +0 0.00% 28,694
2019-01-29 2019-01-25 3.274 8,902 +0 0.00% 29,145
2019-01-28 2019-01-24 3.274 8,902 +0 0.00% 29,145
2019-01-25 2019-01-23 3.223 8,902 +0 0.00% 28,694
2019-01-24 2019-01-22 3.240 8,902 +0 0.00% 28,844
2019-01-23 2019-01-21 3.122 8,902 +0 0.00% 27,793
2019-01-22 2019-01-18 3.088 8,902 +0 0.00% 27,492
2019-01-21 2019-01-17 3.088 8,902 +0 0.00% 27,492
2019-01-18 2019-01-16 3.088 8,902 +0 0.00% 27,492
2019-01-17 2019-01-15 3.071 8,902 +0 0.00% 27,342
2019-01-16 2019-01-14 3.004 8,902 +0 0.00% 26,741
2019-01-15 2019-01-11 2.987 8,902 +0 0.00% 26,591
2019-01-14 2019-01-10 2.936 8,902 +0 0.00% 26,140
2019-01-11 2019-01-09 2.903 8,902 +0 0.00% 25,840
2019-01-10 2019-01-08 2.869 8,902 +0 0.00% 25,539
2019-01-09 2019-01-07 2.886 8,902 +0 0.00% 25,690
2019-01-08 2019-01-04 2.852 8,902 +0 0.00% 25,389
2019-01-07 2019-01-03 2.818 8,902 +0 0.00% 25,089
2019-01-04 2019-01-02 2.886 8,902 +0 0.00% 25,690
2019-01-03 2018-12-31 2.936 8,902 +0 0.00% 26,140
2019-01-02 2018-12-27 2.903 8,902 +0 0.00% 25,840
2018-12-28 2018-12-24 2.852 8,902 +0 0.00% 25,389
2018-12-27 2018-12-20 2.936 8,902 +0 0.00% 26,140
2018-12-21 2018-12-19 2.936 8,902 +0 0.00% 26,140
2018-12-20 2018-12-18 2.920 8,902 +0 0.00% 25,990
2018-12-19 2018-12-17 2.987 8,902 +0 0.00% 26,591
2018-12-18 2018-12-14 3.004 8,902 +0 0.00% 26,741
2018-12-17 2018-12-13 3.004 8,902 +0 0.00% 26,741
2018-12-14 2018-12-12 2.970 8,902 +0 0.00% 26,441
2018-12-13 2018-12-11 2.970 8,902 +0 0.00% 26,441
2018-12-12 2018-12-10 2.987 8,902 +0 0.00% 26,591
2018-12-11 2018-12-07 3.004 8,902 +0 0.00% 26,741
2018-12-10 2018-12-06 3.004 8,902 +0 0.00% 26,741
2018-12-07 2018-12-05 3.038 8,902 +0 0.00% 27,042
2018-12-06 2018-12-04 3.122 8,902 +0 0.00% 27,793
2018-12-05 2018-12-03 3.105 8,902 +0 0.00% 27,643
2018-12-04 2018-11-30 3.122 8,902 +0 0.00% 27,793
2018-12-03 2018-11-29 3.071 8,902 +0 0.00% 27,342
2018-11-30 2018-11-28 3.055 8,902 +0 0.00% 27,192
2018-11-29 2018-11-27 3.021 8,902 +0 0.00% 26,891
2018-11-28 2018-11-26 3.038 8,902 +0 0.00% 27,042
2018-11-27 2018-11-23 2.970 8,902 +0 0.00% 26,441
2018-11-26 2018-11-22 3.004 8,902 +0 0.00% 26,741
2018-11-23 2018-11-21 2.987 8,902 +0 0.00% 26,591
2018-11-22 2018-11-20 2.970 8,902 +0 0.00% 26,441
2018-11-21 2018-11-19 2.936 8,902 +0 0.00% 26,140
2018-11-20 2018-11-16 2.886 8,902 +0 0.00% 25,690
2018-11-19 2018-11-15 2.852 8,902 +0 0.00% 25,389
2018-11-16 2018-11-14 2.835 8,902 +0 0.00% 25,239
2018-11-15 2018-11-13 2.852 8,902 +0 0.00% 25,389
2018-11-14 2018-11-12 2.903 8,902 +0 0.00% 25,840
2018-11-13 2018-11-09 2.869 8,902 +0 0.00% 25,539
2018-11-12 2018-11-08 2.852 8,902 +0 0.00% 25,389
2018-11-09 2018-11-07 2.886 8,902 +0 0.00% 25,690
2018-11-08 2018-11-06 2.835 8,902 +0 0.00% 25,239
2018-11-07 2018-11-05 2.835 8,902 +0 0.00% 25,239
2018-11-06 2018-11-02 2.835 8,902 +0 0.00% 25,239
2018-11-05 2018-11-01 2.717 8,902 +0 0.00% 24,187
2018-11-02 2018-10-31 2.666 8,902 +0 0.00% 23,737
2018-11-01 2018-10-30 2.616 8,902 +0 0.00% 23,286
2018-10-31 2018-10-29 2.633 8,902 +0 0.00% 23,436
2018-10-30 2018-10-26 2.633 8,902 +0 0.00% 23,436
2018-10-29 2018-10-25 2.616 8,902 +0 0.00% 23,286
2018-10-26 2018-10-24 2.633 8,902 +0 0.00% 23,436
2018-10-25 2018-10-23 2.666 8,902 +0 0.00% 23,737
2018-10-24 2018-10-22 2.734 8,902 +0 0.00% 24,337
2018-10-23 2018-10-19 2.717 8,902 +0 0.00% 24,187
2018-10-22 2018-10-18 2.751 8,902 +0 0.00% 24,488
2018-10-19 2018-10-16 2.666 8,902 +0 0.00% 23,737
2018-10-18 2018-10-15 2.683 8,902 +0 0.00% 23,887
2018-10-16 2018-10-12 2.734 8,902 +0 0.00% 24,337
2018-10-15 2018-10-11 2.700 8,902 +0 0.00% 24,037
2018-10-12 2018-10-10 2.835 8,902 +0 0.00% 25,239
2018-10-11 2018-10-09 2.886 8,902 +0 0.00% 25,690
2018-10-10 2018-10-08 2.903 8,902 +0 0.00% 25,840
2018-10-09 2018-10-05 2.970 8,902 +0 0.00% 26,441
2018-10-08 2018-10-04 2.987 8,902 +0 0.00% 26,591
2018-10-05 2018-10-03 3.038 8,902 +0 0.00% 27,042
2018-10-04 2018-10-02 2.953 8,902 +0 0.00% 26,290
2018-10-03 2018-09-28 3.071 8,902 +0 0.00% 27,342
2018-10-02 2018-09-27 3.122 8,902 +0 0.00% 27,793
2018-09-28 2018-09-26 3.122 8,902 +0 0.00% 27,793
2018-09-27 2018-09-24 3.071 8,902 +0 0.00% 27,342
2018-09-26 2018-09-21 3.105 8,902 +0 0.00% 27,643
2018-09-24 2018-09-20 3.038 8,902 +0 0.00% 27,042
2018-09-21 2018-09-19 2.987 8,902 +0 0.00% 26,591
2018-09-20 2018-09-18 2.953 8,902 +0 0.00% 26,290
2018-09-19 2018-09-17 2.987 8,902 +0 0.00% 26,591
2018-09-18 2018-09-14 2.970 8,902 +0 0.00% 26,441
2018-09-17 2018-09-13 2.953 8,902 +0 0.00% 26,290
2018-09-14 2018-09-12 2.886 8,902 +0 0.00% 25,690
2018-09-13 2018-09-11 2.970 8,902 +0 0.00% 26,441
2018-09-12 2018-09-10 3.066 8,902 +0 0.00% 27,293
2018-09-11 2018-09-07 3.135 8,902 +180 0.00% 27,906
2018-09-10 2018-09-06 3.083 8,722 +0 0.00% 26,891
2018-09-07 2018-09-05 3.135 8,722 +0 0.00% 27,342
2018-09-06 2018-09-04 3.204 8,722 +0 0.00% 27,943
2018-09-05 2018-09-03 3.152 8,722 +0 0.00% 27,492
2018-09-04 2018-08-31 3.221 8,722 +0 0.00% 28,093
2018-09-03 2018-08-30 3.204 8,722 +0 0.00% 27,943
2018-08-31 2018-08-29 3.204 8,722 +0 0.00% 27,943
2018-08-30 2018-08-28 3.238 8,722 +0 0.00% 28,244
2018-08-29 2018-08-27 3.255 8,722 +0 0.00% 28,394
2018-08-28 2018-08-24 3.169 8,722 +0 0.00% 27,643
2018-08-27 2018-08-23 3.204 8,722 +0 0.00% 27,943
2018-08-24 2018-08-22 3.152 8,722 +0 0.00% 27,492
2018-08-23 2018-08-21 3.152 8,722 +0 0.00% 27,492
2018-08-22 2018-08-20 3.118 8,722 +0 0.00% 27,192
2018-08-21 2018-08-17 3.049 8,722 +0 0.00% 26,591
2018-08-20 2018-08-16 3.049 8,722 +0 0.00% 26,591
2018-08-17 2018-08-15 3.066 8,722 +0 0.00% 26,741
2018-08-16 2018-08-14 3.152 8,722 +0 0.00% 27,492
2018-08-15 2018-08-13 3.152 8,722 +0 0.00% 27,492
2018-08-14 2018-08-10 3.255 8,722 +0 0.00% 28,394
2018-08-13 2018-08-09 3.204 8,722 +0 0.00% 27,943
2018-08-10 2018-08-08 3.152 8,722 +0 0.00% 27,492
2018-08-09 2018-08-07 3.187 8,722 +0 0.00% 27,793
2018-08-08 2018-08-06 3.032 8,722 +0 0.00% 26,441
2018-08-07 2018-08-03 3.032 8,722 +0 0.00% 26,441
2018-08-06 2018-08-02 3.049 8,722 +0 0.00% 26,591
2018-08-03 2018-08-01 3.118 8,722 +0 0.00% 27,192
2018-08-02 2018-07-31 3.152 8,722 +0 0.00% 27,492
2018-08-01 2018-07-30 3.187 8,722 +0 0.00% 27,793
2018-07-31 2018-07-27 3.204 8,722 +0 0.00% 27,943
2018-07-30 2018-07-26 3.221 8,722 +0 0.00% 28,093
2018-07-27 2018-07-25 3.221 8,722 +0 0.00% 28,093
2018-07-26 2018-07-24 3.169 8,722 +0 0.00% 27,643
2018-07-25 2018-07-23 3.083 8,722 +0 0.00% 26,891
2018-07-24 2018-07-20 2.997 8,722 +0 0.00% 26,140
2018-07-23 2018-07-19 2.997 8,722 +0 0.00% 26,140
2018-07-20 2018-07-18 3.032 8,722 +0 0.00% 26,441
2018-07-19 2018-07-17 2.997 8,722 +0 0.00% 26,140
2018-07-18 2018-07-16 3.066 8,722 +0 0.00% 26,741
2018-07-17 2018-07-13 3.100 8,722 +0 0.00% 27,042
2018-07-16 2018-07-12 3.100 8,722 +0 0.00% 27,042
2018-07-13 2018-07-11 3.118 8,722 +0 0.00% 27,192
2018-07-12 2018-07-10 3.169 8,722 +0 0.00% 27,643
2018-07-11 2018-07-09 3.135 8,722 +0 0.00% 27,342
2018-07-10 2018-07-06 3.083 8,722 +0 0.00% 26,891
2018-07-09 2018-07-05 3.152 8,722 +0 0.00% 27,492
2018-07-06 2018-07-04 3.187 8,722 +0 0.00% 27,793
2018-07-05 2018-07-03 3.273 8,722 +0 0.00% 28,544
2018-07-04 2018-06-29 3.428 8,722 +0 0.00% 29,896
2018-07-03 2018-06-28 3.238 8,722 +0 0.00% 28,244
2018-06-29 2018-06-27 3.255 8,722 +0 0.00% 28,394
2018-06-28 2018-06-26 3.393 8,722 +0 0.00% 29,596
2018-06-27 2018-06-25 3.497 8,722 +0 0.00% 30,497
2018-06-26 2018-06-22 3.583 8,722 +0 0.00% 31,248
2018-06-25 2018-06-21 3.583 8,722 +0 0.00% 31,248
2018-06-22 2018-06-20 3.600 8,722 +0 0.00% 31,398
2018-06-21 2018-06-19 3.565 8,722 +0 0.00% 31,098
2018-06-20 2018-06-15 3.703 8,722 +0 0.00% 32,300
2018-06-19 2018-06-14 3.686 8,722 +0 0.00% 32,150
2018-06-15 2018-06-13 3.772 8,722 +0 0.00% 32,901
2018-06-14 2018-06-12 3.755 8,722 +0 0.00% 32,751
2018-06-13 2018-06-11 3.755 8,722 +0 0.00% 32,751
2018-06-12 2018-06-08 3.755 8,722 +0 0.00% 32,751
2018-06-11 2018-06-07 3.738 8,722 +0 0.00% 32,600
2018-06-08 2018-06-06 3.789 8,722 +0 0.00% 33,051
2018-06-07 2018-06-05 3.772 8,722 +0 0.00% 32,901
2018-06-06 2018-06-04 3.807 8,722 +0 0.00% 33,201
2018-06-05 2018-06-01 3.686 8,722 +0 0.00% 32,150
2018-06-04 2018-05-31 3.789 8,722 +0 0.00% 33,051
2018-06-01 2018-05-30 3.931 8,722 +0 0.00% 34,287
2018-05-31 2018-05-29 3.984 8,722 +276 0.00% 34,753
2018-05-30 2018-05-28 4.145 8,446 +0 0.00% 35,005
2018-05-29 2018-05-25 4.145 8,446 +0 0.00% 35,005
2018-05-28 2018-05-24 4.145 8,446 +0 0.00% 35,005
2018-05-25 2018-05-23 4.091 8,446 +0 0.00% 34,554
2018-05-24 2018-05-21 4.180 8,446 +0 0.00% 35,306
2018-05-23 2018-05-18 4.251 8,446 +0 0.00% 35,907
2018-05-21 2018-05-17 4.091 8,446 +0 0.00% 34,554
2018-05-18 2018-05-16 4.038 8,446 +0 0.00% 34,104
2018-05-17 2018-05-15 3.878 8,446 +0 0.00% 32,752
2018-05-16 2018-05-14 3.860 8,446 +0 0.00% 32,601
2018-05-15 2018-05-11 3.771 8,446 +0 0.00% 31,850
2018-05-14 2018-05-10 3.771 8,446 +0 0.00% 31,850
2018-05-11 2018-05-09 3.771 8,446 +0 0.00% 31,850
2018-05-10 2018-05-08 3.753 8,446 +0 0.00% 31,700
2018-05-09 2018-05-07 3.753 8,446 +0 0.00% 31,700
2018-05-08 2018-05-04 3.735 8,446 +0 0.00% 31,550
2018-05-07 2018-05-03 3.735 8,446 +0 0.00% 31,550
2018-05-04 2018-05-02 3.789 8,446 +0 0.00% 32,000
2018-05-03 2018-04-30 3.789 8,446 +0 0.00% 32,000
2018-05-02 2018-04-27 3.753 8,446 +0 0.00% 31,700
2018-04-30 2018-04-26 3.735 8,446 +0 0.00% 31,550
2018-04-27 2018-04-25 3.824 8,446 +0 0.00% 32,301
2018-04-26 2018-04-24 3.860 8,446 +0 0.00% 32,601
2018-04-25 2018-04-23 3.771 8,446 +0 0.00% 31,850
2018-04-24 2018-04-20 3.842 8,446 +0 0.00% 32,451
2018-04-23 2018-04-19 3.896 8,446 +0 0.00% 32,902
2018-04-20 2018-04-18 3.807 8,446 +0 0.00% 32,151
2018-04-19 2018-04-17 3.789 8,446 +0 0.00% 32,000
2018-04-18 2018-04-16 3.807 8,446 +0 0.00% 32,151
2018-04-17 2018-04-13 3.878 8,446 +0 0.00% 32,752
2018-04-16 2018-04-12 3.896 8,446 +0 0.00% 32,902
2018-04-13 2018-04-11 3.896 8,446 +0 0.00% 32,902
2018-04-12 2018-04-10 3.913 8,446 +0 0.00% 33,052
2018-04-11 2018-04-09 3.824 8,446 +0 0.00% 32,301
2018-04-10 2018-04-06 3.735 8,446 +0 0.00% 31,550
2018-04-09 2018-04-04 3.700 8,446 +0 0.00% 31,249
2018-04-06 2018-04-03 3.700 8,446 +0 0.00% 31,249
2018-04-04 2018-03-29 3.789 8,446 +0 0.00% 32,000
2018-04-03 2018-03-28 3.771 8,446 +0 0.00% 31,850
2018-03-29 2018-03-27 3.896 8,446 +0 0.00% 32,902
2018-03-28 2018-03-26 3.807 8,446 +0 0.00% 32,151
2018-03-27 2018-03-23 3.735 8,446 +0 0.00% 31,550
2018-03-26 2018-03-22 3.931 8,446 +0 0.00% 33,202
2018-03-23 2018-03-21 3.896 8,446 +0 0.00% 32,902
2018-03-22 2018-03-20 3.967 8,446 +0 0.00% 33,503
2018-03-21 2018-03-19 4.038 8,446 +0 0.00% 34,104
2018-03-20 2018-03-16 4.073 8,446 +0 0.00% 34,404
2018-03-19 2018-03-15 4.056 8,446 +0 0.00% 34,254
2018-03-16 2018-03-14 4.038 8,446 +0 0.00% 34,104
2018-03-15 2018-03-13 4.073 8,446 +0 0.00% 34,404
2018-03-14 2018-03-12 3.984 8,446 +0 0.00% 33,653
2018-03-13 2018-03-09 3.984 8,446 +0 0.00% 33,653
2018-03-12 2018-03-08 3.967 8,446 +0 0.00% 33,503
2018-03-09 2018-03-07 3.913 8,446 +0 0.00% 33,052
2018-03-08 2018-03-06 3.967 8,446 +0 0.00% 33,503
2018-03-07 2018-03-05 3.824 8,446 +0 0.00% 32,301
2018-03-06 2018-03-02 3.896 8,446 +0 0.00% 32,902
2018-03-05 2018-03-01 3.931 8,446 +0 0.00% 33,202
2018-03-02 2018-02-28 3.913 8,446 +0 0.00% 33,052
2018-03-01 2018-02-27 3.878 8,446 +0 0.00% 32,752
2018-02-28 2018-02-26 3.913 8,446 +0 0.00% 33,052
2018-02-27 2018-02-23 3.984 8,446 +0 0.00% 33,653
2018-02-26 2018-02-22 3.878 8,446 +0 0.00% 32,752
2018-02-23 2018-02-21 3.931 8,446 +0 0.00% 33,202
2018-02-22 2018-02-20 3.878 8,446 +0 0.00% 32,752
2018-02-21 2018-02-15 3.949 8,446 +0 0.00% 33,353
2018-02-20 2018-02-13 3.735 8,446 +0 0.00% 31,550
2018-02-14 2018-02-12 3.753 8,446 -2,811 0.00% 31,700
2018-02-13 2018-02-09 4.589 11,257 +2,811 0.00% 51,661
2018-02-09 2018-02-07 4.109 8,446 -33,730 0.00% 34,705
2018-02-08 2018-02-06 4.216 42,176 -28,109 0.00% 177,803
2018-02-07 2018-02-05 4.465 70,285 -22,488 0.00% 313,806
2018-02-06 2018-02-02 4.483 92,773 +84,327 0.00% 415,859
2018-01-31 2018-01-29 4.358 8,446 -28,109 0.00% 36,808
2018-01-24 2018-01-22 4.056 36,555 +28,109 0.00% 148,254
2017-10-23 2017-10-19 3.504 8,446 -16,865 0.00% 29,597
2017-10-20 2017-10-18 3.558 25,311 +16,865 0.00% 90,046
2017-10-10 2017-10-06 3.753 8,446 -22,487 0.00% 31,700
2017-10-09 2017-10-04 3.700 30,933 +22,487 0.00% 114,448
2017-10-03 2017-09-28 3.522 8,446 -11,243 0.00% 29,747
2017-09-28 2017-09-26 3.540 19,689 +11,243 0.00% 69,695
2017-09-27 2017-09-25 3.469 8,446 -10,962 0.00% 29,296
2017-09-26 2017-09-22 3.753 19,408 +10,962 0.00% 72,843
2017-09-22 2017-09-20 3.878 8,446 -28,109 0.00% 32,752
2017-09-21 2017-09-19 3.718 36,555 +5,622 0.00% 135,899
2017-09-20 2017-09-18 3.735 30,933 -11,243 0.00% 115,549
2017-09-19 2017-09-15 3.682 42,176 +33,730 0.00% 155,296
2017-09-18 2017-09-14 3.362 8,446 -22,487 0.00% 28,395
2017-09-14 2017-09-12 3.326 30,933 +22,487 0.00% 102,894
2017-09-13 2017-09-11 3.326 8,446 -25,860 0.00% 28,094
2017-09-12 2017-09-08 3.398 34,306 -13,492 0.00% 116,584
2017-09-11 2017-09-07 3.416 47,798 -57,601 0.00% 163,298
2017-09-08 2017-09-06 3.290 105,399 +55,321 0.00% 346,752
2017-09-07 2017-09-05 3.272 50,078 +14,107 0.00% 163,846
2017-09-06 2017-09-04 3.308 35,971 -11,065 0.00% 118,991
2017-09-04 2017-08-31 3.308 47,036 +33,193 0.00% 155,594
2017-08-29 2017-08-25 3.290 13,843 -16,596 0.00% 45,542
2017-08-28 2017-08-24 3.254 30,439 -71,917 0.00% 99,041
2017-08-25 2017-08-22 3.218 102,356 +88,513 0.00% 329,340
2017-08-01 2017-07-28 3.525 13,843 -38,725 0.00% 48,795
2017-07-31 2017-07-27 3.543 52,568 +44,257 0.00% 186,246
2017-06-05 2017-06-01 3.542 8,311 +168 0.00% 29,440
2017-05-29 2017-05-25 3.247 8,143 -32,522 0.00% 26,441
2017-05-26 2017-05-24 3.136 40,665 +21,681 0.00% 127,540
2017-05-24 2017-05-22 3.118 18,984 -10,840 0.00% 59,190
2017-05-23 2017-05-19 3.155 29,824 +21,681 0.00% 94,089
2017-04-12 2017-04-10 3.265 8,143 -27,101 0.00% 26,591
2017-04-11 2017-04-07 3.229 35,244 -27,102 0.00% 113,789
2017-04-10 2017-04-06 3.210 62,346 +54,203 0.00% 200,140
2017-04-07 2017-04-05 3.265 8,143 -16,261 0.00% 26,591
2017-04-06 2017-04-03 3.210 24,404 +16,261 0.00% 78,341
2017-03-29 2017-03-27 3.229 8,143 -10,841 0.00% 26,290
2017-03-28 2017-03-24 3.358 18,984 -5,420 0.00% 63,743
2017-03-27 2017-03-23 3.376 24,404 +16,261 0.00% 82,393
2017-03-20 2017-03-16 3.487 8,143 -27,101 0.00% 28,394
2017-03-17 2017-03-15 3.450 35,244 +21,681 0.00% 121,591
2017-03-16 2017-03-14 3.376 13,563 -5,421 0.00% 45,791
2017-03-15 2017-03-13 3.376 18,984 +10,841 0.00% 64,094
2017-02-10 2017-02-08 3.136 8,143 -16,261 0.00% 25,539
2017-02-02 2017-01-27 3.026 24,404 -10,840 0.00% 73,838
2017-01-26 2017-01-24 3.007 35,244 +16,260 0.00% 105,986
2017-01-25 2017-01-23 3.007 18,984 -32,521 0.00% 57,089
2017-01-24 2017-01-20 2.989 51,505 -5,421 0.00% 153,936
2017-01-23 2017-01-19 3.007 56,926 -27,101 0.00% 171,188
2017-01-20 2017-01-18 3.026 84,027 +48,783 0.00% 254,237
2017-01-19 2017-01-17 3.007 35,244 -10,841 0.00% 105,986
2017-01-18 2017-01-16 3.026 46,085 -5,420 0.00% 139,438
2017-01-17 2017-01-13 3.063 51,505 +43,362 0.00% 157,737
2016-11-07 2016-11-03 3.524 8,143 -10,841 0.00% 28,694
2016-11-04 2016-11-02 3.542 18,984 -10,840 0.00% 67,246
2016-10-31 2016-10-27 3.524 29,824 +10,840 0.00% 105,093
2016-10-28 2016-10-26 3.561 18,984 -10,840 0.00% 67,596
2016-10-27 2016-10-25 3.561 29,824 +21,681 0.00% 106,194
2016-09-09 2016-09-07 4.208 8,143 +39 0.00% 34,268
2016-08-11 2016-08-09 3.930 8,104 -10,788 0.00% 31,850
2016-08-10 2016-08-08 3.930 18,892 +10,788 0.00% 74,249
2016-05-31 2016-05-27 3.705 8,104 +116 0.00% 30,023
2015-09-14 2015-09-10 3.295 7,988 +101 0.00% 26,323
2015-06-17 2015-06-15 4.362 7,887 -20,999 0.00% 34,403
2015-06-16 2015-06-12 4.495 28,886 +20,999 0.00% 129,853
2015-06-01 2015-05-28 4.822 7,887 +129 0.00% 38,029
2015-04-13 2015-04-09 4.028 7,758 -20,657 0.00% 31,247
2015-04-10 2015-04-08 3.853 28,415 +20,657 0.00% 109,497
2015-04-09 2015-04-02 3.679 7,758 -15,493 0.00% 28,543
2015-04-08 2015-04-01 3.582 23,251 +15,493 0.00% 83,294
2015-03-25 2015-03-23 3.331 7,758 -15,493 0.00% 25,839
2015-03-24 2015-03-20 3.273 23,251 +15,493 0.00% 76,090
2015-02-03 2015-01-30 3.389 7,758 -379 0.00% 26,290
2014-10-03 2014-09-29 3.563 8,137 -1,684 0.00% 28,992
2014-09-11 2014-09-08 4.072 9,821 +106 0.00% 39,988
2014-08-05 2014-08-01 4.072 9,715 -15,326 0.00% 39,556
2014-08-04 2014-07-31 4.091 25,041 +15,326 0.00% 102,449
2014-07-25 2014-07-23 3.974 9,715 -1,363 0.00% 38,605
2014-06-17 2014-06-13 3.876 11,078 -7,662 0.00% 42,937
2014-06-13 2014-06-11 3.837 18,740 +7,662 0.00% 71,901
2014-06-04 2014-05-30 4.032 11,078 +214 0.00% 44,668
2014-03-11 2014-03-07 4.152 10,864 -15,029 0.00% 45,106
2014-03-07 2014-03-05 4.152 25,893 +15,029 0.00% 107,505
2014-02-20 2014-02-18 4.551 10,864 -17,033 0.00% 49,443
2014-02-19 2014-02-17 4.551 27,897 +7,014 0.00% 126,963
2014-02-14 2014-02-12 4.731 20,883 -7,014 0.00% 98,793
2014-02-13 2014-02-11 4.671 27,897 +7,014 0.00% 130,304
2014-02-10 2014-02-06 4.571 20,883 -10,020 0.00% 95,458
2014-02-07 2014-02-05 4.511 30,903 +20,039 0.00% 139,410
2014-02-04 2014-01-28 4.551 10,864 -20,039 0.00% 49,443
2014-01-24 2014-01-22 4.771 30,903 +20,039 0.00% 147,429
2014-01-20 2014-01-16 4.811 10,864 -10,019 0.00% 52,263
2014-01-13 2014-01-09 4.711 20,883 -10,020 0.00% 98,376
2013-12-27 2013-12-20 4.711 30,903 -10,019 0.00% 145,578
2013-12-23 2013-12-19 4.671 40,922 -10,020 0.00% 191,142
2013-12-19 2013-12-17 4.691 50,942 +10,020 0.00% 238,962
2013-12-18 2013-12-16 4.751 40,922 -10,020 0.00% 194,410
2013-12-17 2013-12-13 4.731 50,942 +10,020 0.00% 240,995
2013-12-12 2013-12-10 4.890 40,922 +20,039 0.00% 200,128
2013-12-11 2013-12-09 4.970 20,883 +10,019 0.00% 103,795
2013-12-05 2013-12-03 4.930 10,864 -15,029 0.00% 53,564
2013-12-04 2013-12-02 4.910 25,893 +15,029 0.00% 127,146
2013-12-03 2013-11-29 5.010 10,864 -15,029 0.00% 54,431
2013-11-29 2013-11-27 4.930 25,893 -167 0.00% 127,663
2013-11-28 2013-11-26 4.890 26,060 -6,512 0.00% 127,446
2013-11-22 2013-11-20 4.990 32,572 +15,029 0.00% 162,543
2013-09-09 2013-09-05 4.934 17,543 +155 0.00% 86,561
2013-06-03 2013-05-30 5.610 17,388 +223 0.00% 97,548
2013-05-21 2013-05-16 5.814 17,165 +4,309 0.00% 99,799
2013-05-14 2013-05-10 6.018 12,856 -4,902 0.00% 77,369
2013-05-07 2013-05-03 5.222 17,758 +4,902 0.00% 92,741
2013-04-18 2013-04-16 6.065 12,856 +1,007 0.00% 77,971
2013-04-12 2013-04-10 5.954 11,849 +4,518 0.00% 70,552
2012-10-22 2012-10-18 7.282 7,331 -9,036 0.00% 53,387
2012-10-19 2012-10-17 7.194 16,367 +4,518 0.00% 117,741
2012-10-17 2012-10-15 6.972 11,849 +4,518 0.00% 82,617
2012-10-11 2012-10-09 6.884 7,331 +52 0.00% 50,466
2012-10-09 2012-10-05 6.818 7,279 -9,036 0.00% 49,625
2012-10-05 2012-10-03 6.508 16,315 -4,517 0.00% 106,172
2012-09-28 2012-09-26 6.419 20,832 +4,517 0.00% 133,722
2012-09-24 2012-09-20 6.640 16,315 -4,517 0.00% 108,339
2012-09-21 2012-09-19 6.707 20,832 +4,517 0.00% 139,717
2012-09-18 2012-09-14 6.840 16,315 -4,517 0.00% 111,589
2012-09-17 2012-09-13 6.640 20,832 -4,518 0.00% 138,334
2012-09-14 2012-09-12 6.441 25,350 -4,518 0.00% 163,285
2012-09-07 2012-09-05 6.209 29,868 +4,743 0.00% 185,436
2012-09-04 2012-08-31 6.298 25,125 -4,478 0.00% 158,233
2012-09-03 2012-08-30 6.276 29,603 +4,478 0.00% 185,774
2012-08-31 2012-08-29 6.454 25,125 +4,477 0.00% 162,161
2012-08-28 2012-08-24 6.767 20,648 -11,642 0.00% 139,721
2012-08-23 2012-08-21 6.767 32,290 +16,120 0.00% 218,501
2012-08-22 2012-08-20 6.744 16,170 +8,955 0.00% 109,058
2012-08-16 2012-08-14 6.968 7,215 -145,526 0.00% 50,273
2012-08-15 2012-08-13 6.968 152,741 +11,195 0.01% 1,064,272
2012-08-14 2012-08-10 7.057 141,546 +44,777 0.01% 998,912
2012-08-13 2012-08-09 7.102 96,769 +89,554 0.00% 687,236
2012-07-18 2012-07-16 7.012 7,215 +33 0.00% 50,595
2012-06-12 2012-06-08 7.060 7,182 +230 0.00% 50,706
2012-03-28 2012-03-26 7.314 6,952 +867 0.00% 50,846
2012-03-16 2012-03-14 7.129 6,085 -130,027 0.00% 43,382
2012-03-15 2012-03-13 7.199 136,112 +130,027 0.01% 979,808
2012-03-14 2012-03-12 7.222 6,085 -143,029 0.00% 43,944
2012-03-13 2012-03-09 7.152 149,114 +143,029 0.01% 1,066,523
2012-02-24 2012-02-22 7.522 6,085 -1,431 0.00% 45,769
2012-02-22 2012-02-20 6.945 7,516 +1,431 0.00% 52,197
2012-01-20 2012-01-18 6.022 6,085 -4,334 0.00% 36,643
2012-01-16 2012-01-12 5.722 10,419 -21,671 0.00% 59,617
2012-01-13 2012-01-11 5.560 32,090 +21,671 0.00% 178,434
2011-11-17 2011-11-15 5.376 10,419 -13,003 0.00% 56,011
2011-11-16 2011-11-14 5.376 23,422 +13,003 0.00% 125,913
2011-09-30 2011-09-27 4.602 10,419 +129 0.00% 47,950
2011-05-09 2011-05-05 8.178 10,290 +148 0.00% 84,147
2011-01-25 2011-01-21 9.363 10,142 -12,657 0.00% 94,956
2011-01-24 2011-01-20 9.386 22,799 +12,657 0.00% 214,000
2010-11-08 2010-11-04 9.908 10,142 +87 0.00% 100,485
2010-10-19 2010-10-15 9.860 10,055 -3,375 0.00% 99,146
2010-09-27 2010-09-22 9.365 13,430 +207 0.00% 125,765
2010-08-11 2010-08-09 8.546 13,223 -2,077 0.00% 113,004
2010-08-05 2010-08-03 8.859 15,300 +2,077 0.00% 135,542
2010-07-27 2010-07-23 8.666 13,223 -12,462 0.00% 114,596
2010-07-19 2010-07-15 8.402 25,685 +34 0.00% 215,794
2010-05-18 2010-05-14 8.467 25,651 +927 0.00% 217,184
2010-04-23 2010-04-21 9.241 24,724 +3,203 0.00% 228,478
2010-02-09 2010-02-05 9.141 21,521 +12,012 0.00% 196,728
2010-01-13 2010-01-11 11.189 9,509 -4,004 0.00% 106,399
2009-10-14 2009-10-12 11.289 13,513 +30 0.00% 152,548
2009-10-07 2009-10-05 10.964 13,483 -3,995 0.00% 147,822
2009-10-06 2009-10-02 10.914 17,478 +3,995 0.00% 190,747
2009-09-11 2009-09-09 12.090 13,483 -7,990 0.00% 163,009
2009-09-10 2009-09-08 12.140 21,473 +7,990 0.00% 260,683
2009-09-07 2009-09-03 11.589 13,483 -1,598 0.00% 156,260
2009-09-04 2009-09-02 11.139 15,081 -2,397 0.00% 167,984
2009-09-03 2009-09-01 11.039 17,478 +3,995 0.00% 192,934
2009-08-19 2009-08-17 12.015 13,483 -7,990 0.00% 161,997
2009-08-17 2009-08-13 12.365 21,473 +7,990 0.00% 265,521
2009-08-14 2009-08-12 12.015 13,483 -20,974 0.00% 161,997
2009-08-13 2009-08-11 12.516 34,457 +20,974 0.00% 431,247
2009-08-11 2009-08-07 12.415 13,483 -3,995 0.00% 167,397
2009-08-04 2009-07-31 13.742 17,478 -1,998 0.00% 240,183
2009-07-30 2009-07-28 13.917 19,476 -8,789 0.00% 271,053
2009-07-29 2009-07-27 13.867 28,265 +10,787 0.00% 391,956
2009-07-27 2009-07-23 13.517 17,478 -7,990 0.00% 236,246
2009-07-20 2009-07-16 12.941 25,468 -7,990 0.00% 329,583
2009-07-16 2009-07-14 12.541 33,458 -5,993 0.00% 419,582
2009-07-15 2009-07-13 12.365 39,451 +1,998 0.00% 487,825
2009-07-14 2009-07-10 12.741 37,453 -11,986 0.00% 477,181
2009-07-13 2009-07-09 12.566 49,439 +7,990 0.00% 621,230
2009-07-10 2009-07-08 12.365 41,449 +7,991 0.00% 512,531
2009-07-09 2009-07-07 12.941 33,458 +11,985 0.00% 432,982
2009-07-08 2009-07-06 13.867 21,473 -15,980 0.00% 297,770
2009-07-06 2009-07-02 13.066 37,453 -400 0.00% 489,369
2009-07-03 2009-06-30 13.291 37,853 +11,985 0.00% 503,123
2009-06-30 2009-06-26 13.367 25,868 +12,884 0.00% 345,767
2009-06-29 2009-06-25 13.492 12,984 -13,983 0.00% 175,177
2009-06-23 2009-06-19 12.290 26,967 -3,995 0.00% 331,431
2009-06-18 2009-06-16 12.766 30,962 -1,997 0.00% 395,256
2009-06-17 2009-06-15 12.440 32,959 +5,992 0.00% 410,024
2009-06-16 2009-06-12 13.141 26,967 +1,998 0.00% 354,381
2009-06-15 2009-06-11 12.716 24,969 +3,995 0.00% 317,500
2009-06-12 2009-06-10 13.116 20,974 -3,995 0.00% 275,101
2009-06-10 2009-06-08 13.667 24,969 -7,990 0.00% 341,250
2009-06-08 2009-06-04 14.017 32,959 +27,965 0.00% 461,999
2009-06-05 2009-06-03 14.293 4,994 -21,973 0.00% 71,378
2009-06-04 2009-06-02 13.141 26,967 +21,973 0.00% 354,381
2009-06-03 2009-06-01 13.642 4,994 -7,990 0.00% 68,128
2009-06-02 2009-05-29 12.516 12,984 +3,995 0.00% 162,502
2009-05-26 2009-05-22 12.940 8,989 +834 0.00% 116,315
2009-05-19 2009-05-15 12.912 8,155 -2,900 0.00% 105,298
2009-05-18 2009-05-14 12.195 11,055 +1,088 0.00% 134,813
2009-05-13 2009-05-11 10.595 9,967 +3,624 0.00% 105,596
2009-05-07 2009-05-05 10.870 6,343 -1,812 0.00% 68,951
2009-05-05 2009-04-30 9.270 8,155 -3,625 0.00% 75,599
2009-05-04 2009-04-29 8.360 11,780 -19,028 0.00% 98,478
2009-04-30 2009-04-28 7.642 30,808 +3,624 0.00% 235,447
2009-04-29 2009-04-27 7.863 27,184 +15,948 0.00% 213,751
2009-04-28 2009-04-24 8.305 11,236 -18,123 0.00% 93,310
2009-04-27 2009-04-23 8.029 29,359 -1,449 0.00% 235,713
2009-04-23 2009-04-21 8.139 30,808 +21,747 0.00% 250,747
2009-04-22 2009-04-20 8.636 9,061 -2,719 0.00% 78,247
2009-04-21 2009-04-17 8.856 11,780 -2,174 0.00% 104,328
2009-04-20 2009-04-16 9.160 13,954 +9,423 0.00% 127,816
2009-03-26 2009-03-24 6.622 4,531 -7,249 0.00% 30,002
2009-03-25 2009-03-23 6.180 11,780 +7,249 0.00% 72,802
2009-03-05 2009-03-03 4.828 4,531 -36,245 0.00% 21,877
2009-03-02 2009-02-26 4.883 40,776 +18,123 0.00% 199,126
2009-02-24 2009-02-20 5.187 22,653 +18,122 0.00% 117,499
2009-02-23 2009-02-19 5.490 4,531 -32,983 0.00% 24,877
2009-02-19 2009-02-17 5.242 37,514 +18,123 0.00% 196,651
2009-02-18 2009-02-16 5.518 19,391 +14,860 0.00% 106,999
2009-01-14 2009-01-12 5.794 4,531 -3,624 0.00% 26,252
2008-12-29 2008-12-22 7.035 8,155 +3,624 0.00% 57,374
2008-12-01 2008-11-27 4.663 4,531 -5,799 0.00% 21,127
2008-10-28 2008-10-24 3.973 10,330 -3,624 0.00% 41,041
2008-10-27 2008-10-23 4.414 13,954 +3,624 0.00% 61,598
2008-10-14 2008-10-10 6.777 10,330 +279 0.00% 70,008
2008-10-09 2008-10-06 8.507 10,051 -7,405 0.00% 85,503
2008-10-08 2008-10-03 9.074 17,456 -1,411 0.00% 158,396
2008-10-06 2008-10-02 9.613 18,867 +705 0.00% 181,364
2008-10-03 2008-09-30 9.046 18,162 +10,580 0.00% 164,287
2008-10-02 2008-09-29 9.584 7,582 -21,159 0.00% 72,669
2008-09-30 2008-09-26 10.350 28,741 +5,818 0.00% 297,471
2008-09-29 2008-09-25 10.775 22,923 +7,582 0.00% 247,004
2008-09-26 2008-09-24 10.662 15,341 +4,232 0.00% 163,565
2008-09-25 2008-09-23 11.116 11,109 +3,527 0.00% 123,484
2008-09-19 2008-09-17 10.293 7,582 -7,053 0.00% 78,044
2008-09-17 2008-09-12 11.910 14,635 +7,053 0.00% 174,298
2008-09-11 2008-09-09 15.568 7,582 -4,585 0.00% 118,034
2008-09-10 2008-09-08 15.851 12,167 +4,585 0.00% 192,861
2008-09-03 2008-09-01 16.985 7,582 -3,879 0.00% 128,783
2008-09-02 2008-08-29 16.900 11,461 -4,937 0.00% 193,695
2008-08-27 2008-08-25 17.070 16,398 -706 0.00% 279,922
2008-08-25 2008-08-20 17.127 17,104 +9,522 0.00% 292,943
2008-05-27 2008-05-23 19.110 7,582 +112 0.00% 144,892
2008-05-09 2008-05-07 21.182 7,470 -348 0.00% 158,231
2008-05-08 2008-05-06 21.988 7,818 +3,475 0.00% 171,902
2008-03-25 2008-03-19 20.491 4,343 -3,475 0.00% 88,994
2008-03-19 2008-03-17 20.146 7,818 +3,475 0.00% 157,502
2008-03-13 2008-03-11 21.556 4,343 -6,950 0.00% 93,619
2008-03-03 2008-02-28 22.017 11,293 -3,474 0.00% 248,636
2008-02-27 2008-02-25 21.153 14,767 +3,474 0.00% 312,372
2008-02-25 2008-02-21 21.873 11,293 -3,474 0.00% 247,011
2008-02-22 2008-02-20 21.873 14,767 +10,424 0.00% 322,997
2008-02-18 2008-02-14 22.708 4,343 -6,950 0.00% 98,619
2008-02-15 2008-02-13 21.815 11,293 +6,950 0.00% 246,361
2008-01-31 2008-01-29 22.995 4,343 -6,950 0.00% 99,869
2008-01-30 2008-01-28 21.556 11,293 +2,085 0.00% 243,436
2008-01-29 2008-01-25 23.254 9,208 +4,865 0.00% 214,126
2008-01-28 2008-01-24 22.506 4,343 -695 0.00% 97,744
2008-01-23 2008-01-21 20.693 5,038 +695 0.00% 104,251
2008-01-18 2008-01-16 23.168 4,343 -174 0.00% 100,619
2007-12-28 2007-12-24 25.470 4,517 -3,475 0.00% 115,050
2007-12-04 2007-11-30 27.629 7,992 +3,475 0.00% 220,810
2007-10-12 2007-10-10 28.923 4,517 +22 0.00% 130,647
2007-10-08 2007-10-04 26.552 4,495 -1,037 0.00% 119,349
2007-09-20 2007-09-18 23.428 5,532 -346 0.00% 129,603
2007-09-18 2007-09-14 23.746 5,878 -1,728 0.00% 139,579
2007-09-12 2007-09-10 22.705 7,606 +345 0.00% 172,693
2007-09-07 2007-09-05 23.544 7,261 +1,556 0.00% 170,950
2007-08-13 2007-08-09 23.081 5,705 -173 0.00% 131,676
2007-08-09 2007-08-07 23.052 5,878 -1,728 0.00% 135,499
2007-07-30 2007-07-26 24.382 7,606 -3,458 0.00% 185,452
2007-07-20 2007-07-18 22.560 11,064 +3,458 0.00% 249,606
2007-07-11 2007-07-09 21.866 7,606 -2,421 0.00% 166,313
2007-06-26 2007-06-22 20.275 10,027 0.00% 203,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top