History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 73,237 | +0 | 0.00% | 52,731 |
| 2025-10-13 | 2025-10-09 | 0.730 | 73,237 | +0 | 0.00% | 53,463 |
| 2025-10-10 | 2025-10-08 | 0.710 | 73,237 | +20,000 | 0.00% | 51,998 |
| 2025-05-22 | 2025-05-20 | 0.708 | 53,237 | -5,000 | 0.00% | 37,694 |
| 2025-05-21 | 2025-05-19 | 0.719 | 58,237 | +3,129 | 0.00% | 41,850 |
| 2024-09-30 | 2024-09-26 | 0.655 | 55,108 | -9,463 | 0.00% | 36,107 |
| 2024-08-30 | 2024-08-28 | 0.613 | 64,571 | +9,463 | 0.00% | 39,578 |
| 2024-06-06 | 2024-06-04 | 0.891 | 55,108 | +4,151 | 0.00% | 49,125 |
| 2023-09-26 | 2023-09-22 | 0.834 | 50,957 | -5,250 | 0.00% | 42,513 |
| 2023-09-07 | 2023-09-05 | 0.929 | 56,207 | +2,248 | 0.00% | 52,193 |
| 2023-09-05 | 2023-08-31 | 0.905 | 53,959 | +5,040 | 0.00% | 48,821 |
| 2023-06-01 | 2023-05-30 | 1.226 | 48,919 | +3,331 | 0.00% | 59,993 |
| 2022-09-08 | 2022-09-06 | 1.300 | 45,588 | +9,215 | 0.00% | 59,249 |
| 2022-06-01 | 2022-05-30 | 1.578 | 36,373 | +2,753 | 0.00% | 57,405 |
| 2021-09-09 | 2021-09-07 | 1.919 | 33,620 | +938 | 0.00% | 64,508 |
| 2021-08-20 | 2021-08-18 | 1.948 | 32,682 | -27,101 | 0.00% | 63,673 |
| 2021-08-16 | 2021-08-12 | 1.904 | 59,783 | +27,101 | 0.00% | 113,825 |
| 2020-10-27 | 2020-10-22 | 1.535 | 32,682 | +339 | 0.00% | 50,166 |
| 2020-06-04 | 2020-06-02 | 2.108 | 32,343 | +1,997 | 0.00% | 68,178 |
| 2019-09-11 | 2019-09-09 | 2.638 | 30,346 | +666 | 0.00% | 80,047 |
| 2019-06-05 | 2019-06-03 | 3.021 | 29,680 | +1,393 | 0.00% | 89,658 |
| 2018-11-22 | 2018-11-20 | 2.970 | 28,287 | -2,962 | 0.00% | 84,018 |
| 2018-10-19 | 2018-10-16 | 2.666 | 31,249 | +2,962 | 0.00% | 83,323 |
| 2018-09-11 | 2018-09-07 | 3.135 | 28,287 | +572 | 0.00% | 88,676 |
| 2018-09-04 | 2018-08-31 | 3.221 | 27,715 | -2,322 | 0.00% | 89,269 |
| 2018-08-24 | 2018-08-22 | 3.152 | 30,037 | -2,322 | 0.00% | 94,679 |
| 2018-07-24 | 2018-07-20 | 2.997 | 32,359 | +2,322 | 0.00% | 96,982 |
| 2018-07-13 | 2018-07-11 | 3.118 | 30,037 | +2,322 | 0.00% | 93,644 |
| 2018-05-31 | 2018-05-29 | 3.984 | 27,715 | +878 | 0.00% | 110,430 |
| 2018-03-13 | 2018-03-09 | 3.984 | 26,837 | -5,622 | 0.00% | 106,932 |
| 2018-03-06 | 2018-03-02 | 3.896 | 32,459 | -5,621 | 0.00% | 126,446 |
| 2018-02-28 | 2018-02-26 | 3.913 | 38,080 | +5,621 | 0.00% | 149,020 |
| 2018-02-14 | 2018-02-12 | 3.753 | 32,459 | -22,487 | 0.00% | 121,827 |
| 2018-02-13 | 2018-02-09 | 4.589 | 54,946 | +28,109 | 0.00% | 252,162 |
| 2018-02-08 | 2018-02-06 | 4.216 | 26,837 | -56,218 | 0.00% | 113,138 |
| 2018-02-06 | 2018-02-02 | 4.483 | 83,055 | -5,622 | 0.00% | 372,298 |
| 2018-02-05 | 2018-02-01 | 4.714 | 88,677 | -56,218 | 0.00% | 418,005 |
| 2018-02-02 | 2018-01-31 | 4.838 | 144,895 | +119,100 | 0.00% | 701,046 |
| 2018-01-11 | 2018-01-09 | 4.002 | 25,795 | -376,661 | 0.00% | 103,239 |
| 2017-12-21 | 2017-12-19 | 3.896 | 402,456 | -3,373 | 0.01% | 1,567,787 |
| 2017-12-07 | 2017-12-05 | 3.860 | 405,829 | -56,218 | 0.01% | 1,566,489 |
| 2017-12-06 | 2017-12-04 | 3.913 | 462,047 | +151,789 | 0.01% | 1,808,145 |
| 2017-10-18 | 2017-10-16 | 3.611 | 310,258 | -67,462 | 0.01% | 1,120,323 |
| 2017-10-17 | 2017-10-13 | 3.629 | 377,720 | -112,436 | 0.01% | 1,370,644 |
| 2017-10-13 | 2017-10-11 | 3.682 | 490,156 | +84,327 | 0.01% | 1,804,800 |
| 2017-10-10 | 2017-10-06 | 3.753 | 405,829 | -28,109 | 0.01% | 1,523,175 |
| 2017-10-06 | 2017-10-03 | 3.682 | 433,938 | +112,436 | 0.01% | 1,597,800 |
| 2017-10-03 | 2017-09-28 | 3.522 | 321,502 | +56,218 | 0.01% | 1,132,331 |
| 2017-09-29 | 2017-09-27 | 3.611 | 265,284 | +28,109 | 0.01% | 957,925 |
| 2017-09-27 | 2017-09-25 | 3.469 | 237,175 | +196,763 | 0.01% | 822,674 |
| 2017-09-25 | 2017-09-21 | 3.913 | 40,412 | -3,373 | 0.00% | 158,146 |
| 2017-09-21 | 2017-09-19 | 3.718 | 43,785 | -5,622 | 0.00% | 162,778 |
| 2017-09-19 | 2017-09-15 | 3.682 | 49,407 | +5,622 | 0.00% | 181,921 |
| 2017-09-11 | 2017-09-07 | 3.416 | 43,785 | +699 | 0.00% | 149,588 |
| 2017-07-24 | 2017-07-20 | 3.489 | 43,086 | +11,064 | 0.00% | 150,316 |
| 2017-06-06 | 2017-06-02 | 3.561 | 32,022 | -5,532 | 0.00% | 114,020 |
| 2017-06-05 | 2017-06-01 | 3.542 | 37,554 | +759 | 0.00% | 133,025 |
| 2017-06-01 | 2017-05-29 | 3.487 | 36,795 | +5,420 | 0.00% | 128,300 |
| 2017-02-21 | 2017-02-17 | 3.118 | 31,375 | -397 | 0.00% | 97,824 |
| 2016-11-14 | 2016-11-10 | 3.524 | 31,772 | -1,446 | 0.00% | 111,958 |
| 2016-09-22 | 2016-09-20 | 4.040 | 33,218 | -2,349 | 0.00% | 134,213 |
| 2016-09-09 | 2016-09-07 | 4.208 | 35,567 | +172 | 0.00% | 149,675 |
| 2016-05-31 | 2016-05-27 | 3.705 | 35,395 | +503 | 0.00% | 131,130 |
| 2015-11-20 | 2015-11-18 | 4.250 | 34,892 | -49,276 | 0.00% | 148,295 |
| 2015-10-12 | 2015-10-08 | 3.686 | 84,168 | -10,635 | 0.00% | 310,239 |
| 2015-10-07 | 2015-10-05 | 3.517 | 94,803 | +10,635 | 0.00% | 333,394 |
| 2015-09-14 | 2015-09-10 | 3.295 | 84,168 | +1,071 | 0.00% | 277,361 |
| 2015-09-01 | 2015-08-28 | 3.238 | 83,097 | -6,825 | 0.00% | 269,083 |
| 2015-08-25 | 2015-08-21 | 3.219 | 89,922 | +2,100 | 0.00% | 289,471 |
| 2015-06-01 | 2015-05-28 | 4.822 | 87,822 | +1,433 | 0.00% | 423,451 |
| 2015-05-07 | 2015-05-05 | 4.996 | 86,389 | -15,492 | 0.00% | 431,598 |
| 2015-05-06 | 2015-05-04 | 5.170 | 101,881 | +9,295 | 0.00% | 526,751 |
| 2015-05-05 | 2015-04-30 | 4.860 | 92,586 | -26,199 | 0.00% | 450,008 |
| 2015-02-17 | 2015-02-13 | 3.447 | 118,785 | -3,099 | 0.00% | 409,433 |
| 2015-02-16 | 2015-02-12 | 3.369 | 121,884 | +3,099 | 0.00% | 410,674 |
| 2015-01-27 | 2015-01-23 | 3.505 | 118,785 | -291 | 0.00% | 416,333 |
| 2014-11-03 | 2014-10-30 | 3.408 | 119,076 | +380 | 0.00% | 405,824 |
| 2014-09-18 | 2014-09-16 | 3.776 | 118,696 | +290 | 0.00% | 448,200 |
| 2014-09-11 | 2014-09-08 | 4.072 | 118,406 | +1,277 | 0.00% | 482,111 |
| 2014-07-17 | 2014-07-15 | 3.817 | 117,129 | -13,623 | 0.00% | 447,104 |
| 2014-07-04 | 2014-07-02 | 3.739 | 130,752 | -5,109 | 0.00% | 488,868 |
| 2014-06-26 | 2014-06-24 | 3.641 | 135,861 | +5,109 | 0.00% | 494,672 |
| 2014-06-04 | 2014-05-30 | 4.032 | 130,752 | +2,527 | 0.00% | 527,210 |
| 2014-04-02 | 2014-03-31 | 4.312 | 128,225 | -7,515 | 0.00% | 552,854 |
| 2014-03-28 | 2014-03-26 | 4.092 | 135,740 | -368 | 0.00% | 555,451 |
| 2014-03-19 | 2014-03-17 | 3.673 | 136,108 | -10,019 | 0.00% | 499,903 |
| 2014-03-18 | 2014-03-14 | 3.793 | 146,127 | -35,069 | 0.00% | 554,202 |
| 2014-03-14 | 2014-03-12 | 3.952 | 181,196 | +30,059 | 0.00% | 716,140 |
| 2014-03-12 | 2014-03-10 | 4.012 | 151,137 | +368 | 0.00% | 606,389 |
| 2014-03-10 | 2014-03-06 | 4.092 | 150,769 | -20,039 | 0.00% | 616,950 |
| 2014-03-06 | 2014-03-04 | 4.172 | 170,808 | +7,514 | 0.00% | 712,588 |
| 2014-03-03 | 2014-02-27 | 4.272 | 163,294 | +10,020 | 0.00% | 697,539 |
| 2014-02-28 | 2014-02-26 | 4.272 | 153,274 | +10,019 | 0.00% | 654,736 |
| 2014-02-26 | 2014-02-24 | 4.252 | 143,255 | -23,045 | 0.00% | 609,079 |
| 2014-01-28 | 2014-01-24 | 4.611 | 166,300 | -501 | 0.00% | 766,811 |
| 2013-12-17 | 2013-12-13 | 4.731 | 166,801 | -10,019 | 0.00% | 789,099 |
| 2013-11-20 | 2013-11-18 | 5.130 | 176,820 | -5,010 | 0.00% | 907,087 |
| 2013-11-19 | 2013-11-15 | 4.950 | 181,830 | -5,009 | 0.00% | 900,122 |
| 2013-11-18 | 2013-11-14 | 4.871 | 186,839 | +20,038 | 0.00% | 910,000 |
| 2013-11-07 | 2013-11-05 | 5.190 | 166,801 | +6,513 | 0.00% | 865,678 |
| 2013-11-04 | 2013-10-31 | 5.389 | 160,288 | +10,020 | 0.00% | 863,871 |
| 2013-10-23 | 2013-10-21 | 5.370 | 150,268 | -6,513 | 0.00% | 806,869 |
| 2013-10-11 | 2013-10-09 | 5.370 | 156,781 | -20,039 | 0.00% | 841,841 |
| 2013-10-10 | 2013-10-08 | 5.190 | 176,820 | +15,029 | 0.00% | 917,675 |
| 2013-09-25 | 2013-09-23 | 5.070 | 161,791 | -50,097 | 0.00% | 820,299 |
| 2013-09-24 | 2013-09-19 | 4.930 | 211,888 | +5,010 | 0.01% | 1,044,690 |
| 2013-09-16 | 2013-09-12 | 4.990 | 206,878 | -44,086 | 0.01% | 1,032,378 |
| 2013-09-11 | 2013-09-09 | 5.030 | 250,964 | +10,019 | 0.01% | 1,262,398 |
| 2013-09-10 | 2013-09-06 | 4.995 | 240,945 | +2,505 | 0.01% | 1,203,438 |
| 2013-09-09 | 2013-09-05 | 4.934 | 238,440 | +2,115 | 0.01% | 1,176,520 |
| 2013-09-05 | 2013-09-03 | 4.874 | 236,325 | -24,826 | 0.01% | 1,151,805 |
| 2013-08-30 | 2013-08-28 | 4.793 | 261,151 | -24,827 | 0.01% | 1,251,765 |
| 2013-08-22 | 2013-08-20 | 4.975 | 285,978 | +24,827 | 0.01% | 1,422,603 |
| 2013-08-21 | 2013-08-19 | 5.176 | 261,151 | +9,930 | 0.01% | 1,351,696 |
| 2013-08-07 | 2013-08-05 | 5.075 | 251,221 | +59,584 | 0.01% | 1,275,001 |
| 2013-08-05 | 2013-08-01 | 4.813 | 191,637 | +39,722 | 0.00% | 922,426 |
| 2013-07-31 | 2013-07-29 | 4.612 | 151,915 | +24,827 | 0.00% | 700,632 |
| 2013-06-24 | 2013-06-20 | 4.572 | 127,088 | +1,986 | 0.00% | 581,011 |
| 2013-06-03 | 2013-05-30 | 5.610 | 125,102 | +1,598 | 0.00% | 701,834 |
| 2013-05-30 | 2013-05-28 | 5.610 | 123,504 | -4,902 | 0.00% | 692,869 |
| 2013-05-27 | 2013-05-23 | 5.528 | 128,406 | -9,313 | 0.00% | 709,891 |
| 2013-05-24 | 2013-05-22 | 5.590 | 137,719 | +10,784 | 0.00% | 769,807 |
| 2013-05-21 | 2013-05-16 | 5.814 | 126,935 | +42,819 | 0.00% | 738,012 |
| 2013-05-14 | 2013-05-10 | 6.018 | 84,116 | -6,912 | 0.00% | 506,218 |
| 2013-05-13 | 2013-05-09 | 5.794 | 91,028 | +270 | 0.00% | 527,389 |
| 2013-05-10 | 2013-05-08 | 5.488 | 90,758 | +269 | 0.00% | 498,052 |
| 2013-05-09 | 2013-05-07 | 5.508 | 90,489 | -1,470 | 0.00% | 498,422 |
| 2013-04-24 | 2013-04-22 | 5.161 | 91,959 | -15,989 | 0.00% | 474,627 |
| 2013-04-23 | 2013-04-19 | 5.182 | 107,948 | +11,577 | 0.00% | 559,353 |
| 2013-04-22 | 2013-04-18 | 5.018 | 96,371 | -8,823 | 0.00% | 483,636 |
| 2013-04-19 | 2013-04-17 | 5.932 | 105,194 | +16,176 | 0.00% | 624,024 |
| 2013-04-18 | 2013-04-16 | 6.065 | 89,018 | +11,041 | 0.00% | 539,888 |
| 2013-04-12 | 2013-04-10 | 5.954 | 77,977 | +2,711 | 0.00% | 464,295 |
| 2013-04-10 | 2013-04-08 | 5.821 | 75,266 | +4,066 | 0.00% | 438,157 |
| 2013-04-08 | 2013-04-03 | 6.153 | 71,200 | +2,710 | 0.00% | 438,127 |
| 2013-04-05 | 2013-04-02 | 6.441 | 68,490 | +13,554 | 0.00% | 441,159 |
| 2013-03-27 | 2013-03-25 | 7.371 | 54,936 | -2,259 | 0.00% | 404,927 |
| 2013-03-08 | 2013-03-06 | 7.769 | 57,195 | +2,259 | 0.00% | 444,366 |
| 2013-03-06 | 2013-03-04 | 7.526 | 54,936 | -9,036 | 0.00% | 413,439 |
| 2013-01-24 | 2013-01-22 | 8.301 | 63,972 | -3,727 | 0.00% | 531,002 |
| 2013-01-15 | 2013-01-11 | 8.212 | 67,699 | +4,518 | 0.00% | 555,944 |
| 2013-01-14 | 2013-01-10 | 8.544 | 63,181 | +9,035 | 0.00% | 539,820 |
| 2012-12-21 | 2012-12-19 | 8.256 | 54,146 | -9,035 | 0.00% | 447,044 |
| 2012-12-20 | 2012-12-18 | 8.146 | 63,181 | +9,035 | 0.00% | 514,647 |
| 2012-12-07 | 2012-12-05 | 8.832 | 54,146 | -9,035 | 0.00% | 478,205 |
| 2012-09-07 | 2012-09-05 | 6.209 | 63,181 | +560 | 0.00% | 392,260 |
| 2012-06-12 | 2012-06-08 | 7.060 | 62,621 | +2,007 | 0.00% | 442,111 |
| 2012-04-17 | 2012-04-13 | 7.637 | 60,614 | -86,684 | 0.00% | 462,904 |
| 2012-04-05 | 2012-04-02 | 7.268 | 147,298 | -36,841 | 0.01% | 1,070,527 |
| 2012-04-03 | 2012-03-30 | 7.245 | 184,139 | -26,005 | 0.01% | 1,334,030 |
| 2012-04-02 | 2012-03-29 | 7.152 | 210,144 | +4,334 | 0.01% | 1,503,034 |
| 2012-03-30 | 2012-03-28 | 7.314 | 205,810 | -17,120 | 0.01% | 1,505,275 |
| 2012-03-26 | 2012-03-22 | 7.106 | 222,930 | +43,342 | 0.01% | 1,584,198 |
| 2012-03-23 | 2012-03-21 | 6.968 | 179,588 | -217 | 0.01% | 1,251,337 |
| 2012-03-22 | 2012-03-20 | 6.991 | 179,805 | +6,502 | 0.01% | 1,256,998 |
| 2012-03-16 | 2012-03-14 | 7.129 | 173,303 | -45,510 | 0.01% | 1,235,534 |
| 2012-03-15 | 2012-03-13 | 7.199 | 218,813 | -6,501 | 0.01% | 1,575,135 |
| 2012-03-14 | 2012-03-12 | 7.222 | 225,314 | +47,676 | 0.01% | 1,627,131 |
| 2012-03-13 | 2012-03-09 | 7.152 | 177,638 | +30,340 | 0.01% | 1,270,538 |
| 2012-03-07 | 2012-03-05 | 7.568 | 147,298 | +95,353 | 0.01% | 1,114,707 |
| 2012-02-28 | 2012-02-24 | 7.960 | 51,945 | -4,335 | 0.00% | 413,479 |
| 2012-02-27 | 2012-02-23 | 7.522 | 56,280 | +4,335 | 0.00% | 423,313 |
| 2012-02-22 | 2012-02-20 | 6.945 | 51,945 | -434 | 0.00% | 360,745 |
| 2012-01-04 | 2011-12-30 | 5.445 | 52,379 | -4,334 | 0.00% | 285,206 |
| 2011-12-22 | 2011-12-20 | 5.260 | 56,713 | -4,334 | 0.00% | 298,337 |
| 2011-12-20 | 2011-12-16 | 5.307 | 61,047 | +4,334 | 0.00% | 323,953 |
| 2011-10-18 | 2011-10-14 | 5.122 | 56,713 | +4,334 | 0.00% | 290,486 |
| 2011-10-12 | 2011-10-10 | 4.384 | 52,379 | -2,167 | 0.00% | 229,615 |
| 2011-10-11 | 2011-10-07 | 4.499 | 54,546 | +2,167 | 0.00% | 245,407 |
| 2011-09-30 | 2011-09-27 | 4.602 | 52,379 | +648 | 0.00% | 241,058 |
| 2011-06-21 | 2011-06-17 | 7.406 | 51,731 | -2,354 | 0.00% | 383,097 |
| 2011-05-09 | 2011-05-05 | 8.178 | 54,085 | +779 | 0.00% | 442,281 |
| 2011-03-08 | 2011-03-04 | 8.746 | 53,306 | -14,766 | 0.00% | 466,235 |
| 2011-02-22 | 2011-02-18 | 8.652 | 68,072 | -4,219 | 0.00% | 588,930 |
| 2011-02-21 | 2011-02-17 | 8.533 | 72,291 | +4,219 | 0.00% | 616,863 |
| 2010-12-08 | 2010-12-06 | 9.434 | 68,072 | -1,265 | 0.00% | 642,175 |
| 2010-11-29 | 2010-11-25 | 9.220 | 69,337 | -12,657 | 0.00% | 639,318 |
| 2010-11-12 | 2010-11-10 | 10.074 | 81,994 | +14,766 | 0.00% | 825,987 |
| 2010-11-09 | 2010-11-05 | 10.121 | 67,228 | -29,532 | 0.00% | 680,425 |
| 2010-10-18 | 2010-10-14 | 9.789 | 96,760 | +29,532 | 0.00% | 947,214 |
| 2010-10-11 | 2010-10-07 | 9.055 | 67,228 | -29,532 | 0.00% | 608,717 |
| 2010-09-27 | 2010-09-22 | 9.365 | 96,760 | +1,488 | 0.00% | 906,110 |
| 2010-09-22 | 2010-09-20 | 9.485 | 95,272 | -4,154 | 0.00% | 903,643 |
| 2010-09-13 | 2010-09-09 | 8.859 | 99,426 | -4,154 | 0.00% | 880,812 |
| 2010-08-03 | 2010-07-30 | 8.522 | 103,580 | +29,078 | 0.00% | 882,703 |
| 2010-07-14 | 2010-07-12 | 8.594 | 74,502 | -8,308 | 0.00% | 640,282 |
| 2010-07-13 | 2010-07-09 | 8.498 | 82,810 | +4,154 | 0.00% | 703,709 |
| 2010-06-24 | 2010-06-22 | 8.907 | 78,656 | +4,154 | 0.00% | 700,598 |
| 2010-06-02 | 2010-05-31 | 8.257 | 74,502 | -7,892 | 0.00% | 615,173 |
| 2010-05-19 | 2010-05-17 | 8.292 | 82,394 | +1,661 | 0.00% | 683,215 |
| 2010-05-18 | 2010-05-14 | 8.467 | 80,733 | +2,918 | 0.00% | 683,556 |
| 2010-05-10 | 2010-05-06 | 8.517 | 77,815 | +12,012 | 0.00% | 662,737 |
| 2010-05-04 | 2010-04-30 | 8.966 | 65,803 | +18,017 | 0.00% | 590,016 |
| 2010-05-03 | 2010-04-29 | 8.991 | 47,786 | +4,004 | 0.00% | 429,662 |
| 2010-04-30 | 2010-04-28 | 8.866 | 43,782 | +4,805 | 0.00% | 388,193 |
| 2010-04-29 | 2010-04-27 | 8.866 | 38,977 | +4,003 | 0.00% | 345,589 |
| 2010-04-27 | 2010-04-23 | 8.792 | 34,974 | +8,008 | 0.00% | 307,476 |
| 2010-03-26 | 2010-03-24 | 9.591 | 26,966 | -4,004 | 0.00% | 258,625 |
| 2010-03-24 | 2010-03-22 | 9.940 | 30,970 | -4,004 | 0.00% | 307,856 |
| 2010-03-12 | 2010-03-10 | 10.240 | 34,974 | +4,004 | 0.00% | 358,140 |
| 2010-02-23 | 2010-02-19 | 9.316 | 30,970 | +8,008 | 0.00% | 288,518 |
| 2010-02-11 | 2010-02-09 | 9.216 | 22,962 | +4,004 | 0.00% | 211,621 |
| 2010-02-04 | 2010-02-02 | 9.366 | 18,958 | -3,203 | 0.00% | 177,561 |
| 2010-02-02 | 2010-01-29 | 9.241 | 22,161 | +2,002 | 0.00% | 204,793 |
| 2010-02-01 | 2010-01-28 | 9.316 | 20,159 | -3,404 | 0.00% | 187,802 |
| 2010-01-28 | 2010-01-26 | 9.516 | 23,563 | +3,404 | 0.00% | 224,222 |
| 2010-01-27 | 2010-01-25 | 9.641 | 20,159 | +800 | 0.00% | 194,348 |
| 2010-01-18 | 2010-01-14 | 10.590 | 19,359 | -1,801 | 0.00% | 205,009 |
| 2010-01-05 | 2009-12-31 | 11.489 | 21,160 | -801 | 0.00% | 243,107 |
| 2009-12-21 | 2009-12-17 | 11.264 | 21,961 | -4,004 | 0.00% | 247,373 |
| 2009-12-11 | 2009-12-09 | 11.889 | 25,965 | +4,004 | 0.00% | 308,687 |
| 2009-12-10 | 2009-12-08 | 12.163 | 21,961 | -3,203 | 0.00% | 267,119 |
| 2009-11-30 | 2009-11-26 | 11.489 | 25,164 | -4,004 | 0.00% | 289,109 |
| 2009-11-19 | 2009-11-17 | 12.288 | 29,168 | -801 | 0.00% | 358,422 |
| 2009-11-18 | 2009-11-16 | 12.288 | 29,969 | -6,005 | 0.00% | 368,265 |
| 2009-11-04 | 2009-11-02 | 12.263 | 35,974 | +400 | 0.00% | 441,158 |
| 2009-10-29 | 2009-10-27 | 12.338 | 35,574 | +4,004 | 0.00% | 438,918 |
| 2009-10-28 | 2009-10-23 | 12.563 | 31,570 | +4,004 | 0.00% | 396,612 |
| 2009-10-27 | 2009-10-22 | 12.538 | 27,566 | -3,203 | 0.00% | 345,622 |
| 2009-10-23 | 2009-10-21 | 12.613 | 30,769 | +3,203 | 0.00% | 388,086 |
| 2009-10-22 | 2009-10-20 | 12.263 | 27,566 | -39,238 | 0.00% | 338,048 |
| 2009-10-19 | 2009-10-15 | 11.689 | 66,804 | -8,008 | 0.00% | 780,857 |
| 2009-10-16 | 2009-10-14 | 11.439 | 74,812 | -4,004 | 0.00% | 855,776 |
| 2009-10-14 | 2009-10-12 | 11.289 | 78,816 | -46 | 0.00% | 889,754 |
| 2009-10-12 | 2009-10-08 | 11.414 | 78,862 | +220 | 0.00% | 900,143 |
| 2009-10-09 | 2009-10-07 | 11.339 | 78,642 | +7,990 | 0.00% | 891,727 |
| 2009-10-07 | 2009-10-05 | 10.964 | 70,652 | -1,199 | 0.00% | 774,600 |
| 2009-10-06 | 2009-10-02 | 10.914 | 71,851 | +1,199 | 0.00% | 784,148 |
| 2009-10-05 | 2009-09-30 | 11.139 | 70,652 | +3,995 | 0.00% | 786,980 |
| 2009-09-22 | 2009-09-18 | 12.365 | 66,657 | -3,995 | 0.00% | 824,236 |
| 2009-09-18 | 2009-09-16 | 12.040 | 70,652 | +3,995 | 0.00% | 850,645 |
| 2009-09-14 | 2009-09-10 | 12.165 | 66,657 | -11,985 | 0.00% | 810,888 |
| 2009-09-11 | 2009-09-09 | 12.090 | 78,642 | +3,595 | 0.00% | 950,781 |
| 2009-09-10 | 2009-09-08 | 12.140 | 75,047 | +3,995 | 0.00% | 911,075 |
| 2009-09-09 | 2009-09-07 | 12.516 | 71,052 | -799 | 0.00% | 889,253 |
| 2009-09-08 | 2009-09-04 | 12.265 | 71,851 | -7,990 | 0.00% | 881,268 |
| 2009-09-03 | 2009-09-01 | 11.039 | 79,841 | +1,998 | 0.00% | 881,340 |
| 2009-09-02 | 2009-08-31 | 10.738 | 77,843 | -3,995 | 0.00% | 835,903 |
| 2009-09-01 | 2009-08-28 | 10.914 | 81,838 | -5,593 | 0.00% | 893,142 |
| 2009-08-27 | 2009-08-25 | 12.315 | 87,431 | -3,995 | 0.00% | 1,076,737 |
| 2009-08-25 | 2009-08-21 | 11.664 | 91,426 | +7,990 | 0.00% | 1,066,436 |
| 2009-08-19 | 2009-08-17 | 12.015 | 83,436 | +3,995 | 0.00% | 1,002,475 |
| 2009-08-17 | 2009-08-13 | 12.365 | 79,441 | -3,995 | 0.00% | 982,315 |
| 2009-08-14 | 2009-08-12 | 12.015 | 83,436 | +8,789 | 0.00% | 1,002,475 |
| 2009-08-13 | 2009-08-11 | 12.516 | 74,647 | +799 | 0.00% | 934,246 |
| 2009-08-12 | 2009-08-10 | 12.766 | 73,848 | +2,397 | 0.00% | 942,731 |
| 2009-08-11 | 2009-08-07 | 12.415 | 71,451 | +799 | 0.00% | 887,093 |
| 2009-08-10 | 2009-08-06 | 12.941 | 70,652 | +3,795 | 0.00% | 914,311 |
| 2009-08-06 | 2009-08-04 | 13.266 | 66,857 | -19,975 | 0.00% | 886,955 |
| 2009-08-05 | 2009-08-03 | 13.767 | 86,832 | +59,925 | 0.00% | 1,195,423 |
| 2009-08-04 | 2009-07-31 | 13.742 | 26,907 | -27,965 | 0.00% | 369,757 |
| 2009-07-30 | 2009-07-28 | 13.917 | 54,872 | -120 | 0.00% | 763,668 |
| 2009-07-28 | 2009-07-24 | 13.442 | 54,992 | -11,186 | 0.00% | 739,184 |
| 2009-07-24 | 2009-07-22 | 12.791 | 66,178 | -3,995 | 0.00% | 846,474 |
| 2009-07-23 | 2009-07-21 | 13.266 | 70,173 | -13,583 | 0.00% | 930,947 |
| 2009-07-21 | 2009-07-17 | 13.216 | 83,756 | +19,975 | 0.00% | 1,106,952 |
| 2009-07-20 | 2009-07-16 | 12.941 | 63,781 | -13,982 | 0.00% | 825,393 |
| 2009-07-16 | 2009-07-14 | 12.541 | 77,763 | +9,967 | 0.00% | 975,191 |
| 2009-07-15 | 2009-07-13 | 12.365 | 67,796 | -15,980 | 0.00% | 838,320 |
| 2009-07-14 | 2009-07-10 | 12.741 | 83,776 | +19,975 | 0.00% | 1,067,373 |
| 2009-07-13 | 2009-07-09 | 12.566 | 63,801 | -39,950 | 0.00% | 801,697 |
| 2009-07-10 | 2009-07-08 | 12.365 | 103,751 | +35,556 | 0.01% | 1,282,916 |
| 2009-07-09 | 2009-07-07 | 12.941 | 68,195 | -1,998 | 0.00% | 882,515 |
| 2009-07-08 | 2009-07-06 | 13.867 | 70,193 | +9,189 | 0.00% | 973,380 |
| 2009-07-07 | 2009-07-03 | 13.417 | 61,004 | -58,328 | 0.00% | 818,469 |
| 2009-07-06 | 2009-07-02 | 13.066 | 119,332 | -16,779 | 0.01% | 1,559,217 |
| 2009-07-03 | 2009-06-30 | 13.291 | 136,111 | -79,102 | 0.01% | 1,809,117 |
| 2009-07-02 | 2009-06-29 | 13.667 | 215,213 | +41,549 | 0.01% | 2,941,306 |
| 2009-06-30 | 2009-06-26 | 13.367 | 173,664 | +85,573 | 0.01% | 2,321,294 |
| 2009-06-29 | 2009-06-25 | 13.492 | 88,091 | -18,776 | 0.00% | 1,188,500 |
| 2009-06-26 | 2009-06-24 | 12.340 | 106,867 | +39,950 | 0.01% | 1,318,771 |
| 2009-06-25 | 2009-06-23 | 11.990 | 66,917 | -1,997 | 0.00% | 802,326 |
| 2009-06-24 | 2009-06-22 | 12.490 | 68,914 | -103,871 | 0.00% | 860,770 |
| 2009-06-23 | 2009-06-19 | 12.290 | 172,785 | +94,282 | 0.01% | 2,123,570 |
| 2009-06-22 | 2009-06-18 | 12.215 | 78,503 | -5,193 | 0.00% | 958,926 |
| 2009-06-19 | 2009-06-17 | 12.741 | 83,696 | +11,985 | 0.01% | 1,066,354 |
| 2009-06-18 | 2009-06-16 | 12.766 | 71,711 | +2,797 | 0.00% | 915,451 |
| 2009-06-17 | 2009-06-15 | 12.440 | 68,914 | +27,965 | 0.00% | 857,320 |
| 2009-06-16 | 2009-06-12 | 13.141 | 40,949 | -6,392 | 0.00% | 538,123 |
| 2009-06-15 | 2009-06-11 | 12.716 | 47,341 | +11,985 | 0.00% | 601,977 |
| 2009-06-12 | 2009-06-10 | 13.116 | 35,356 | -7,391 | 0.00% | 463,739 |
| 2009-06-11 | 2009-06-09 | 12.841 | 42,747 | +7,990 | 0.00% | 548,911 |
| 2009-06-09 | 2009-06-05 | 13.567 | 34,757 | +3,995 | 0.00% | 471,542 |
| 2009-06-08 | 2009-06-04 | 14.017 | 30,762 | +5,993 | 0.00% | 431,203 |
| 2009-06-04 | 2009-06-02 | 13.141 | 24,769 | +3,995 | 0.00% | 325,497 |
| 2009-06-03 | 2009-06-01 | 13.642 | 20,774 | +3,995 | 0.00% | 283,397 |
| 2009-05-26 | 2009-05-22 | 12.940 | 16,779 | +5,181 | 0.00% | 217,115 |
| 2009-05-21 | 2009-05-19 | 13.133 | 11,598 | -7,249 | 0.00% | 152,314 |
| 2009-05-20 | 2009-05-18 | 13.243 | 18,847 | -12,686 | 0.00% | 249,594 |
| 2009-05-19 | 2009-05-15 | 12.912 | 31,533 | +18,122 | 0.00% | 407,156 |
| 2009-05-18 | 2009-05-14 | 12.195 | 13,411 | +3,625 | 0.00% | 163,544 |
| 2009-05-15 | 2009-05-13 | 11.588 | 9,786 | -7,974 | 0.00% | 113,398 |
| 2009-05-13 | 2009-05-11 | 10.595 | 17,760 | -4,712 | 0.00% | 188,159 |
| 2009-05-12 | 2009-05-08 | 11.008 | 22,472 | -6,524 | 0.00% | 247,380 |
| 2009-05-11 | 2009-05-07 | 10.539 | 28,996 | +3,624 | 0.00% | 305,599 |
| 2009-05-08 | 2009-05-06 | 11.312 | 25,372 | +7,249 | 0.00% | 287,004 |
| 2009-05-07 | 2009-05-05 | 10.870 | 18,123 | +8,337 | 0.00% | 197,005 |
| 2009-05-06 | 2009-05-04 | 10.319 | 9,786 | +3,624 | 0.00% | 100,978 |
| 2009-05-05 | 2009-04-30 | 9.270 | 6,162 | -5,799 | 0.00% | 57,123 |
| 2009-05-04 | 2009-04-29 | 8.360 | 11,961 | -5,437 | 0.00% | 99,991 |
| 2009-04-29 | 2009-04-27 | 7.863 | 17,398 | +3,625 | 0.00% | 136,803 |
| 2009-04-28 | 2009-04-24 | 8.305 | 13,773 | -7,249 | 0.00% | 114,379 |
| 2009-04-27 | 2009-04-23 | 8.029 | 21,022 | -3,625 | 0.00% | 168,778 |
| 2009-04-24 | 2009-04-22 | 7.780 | 24,647 | +10,874 | 0.00% | 191,762 |
| 2009-04-23 | 2009-04-21 | 8.139 | 13,773 | +3,624 | 0.00% | 112,099 |
| 2009-04-21 | 2009-04-17 | 8.856 | 10,149 | +2,175 | 0.00% | 89,883 |
| 2009-04-17 | 2009-04-15 | 9.684 | 7,974 | +1,812 | 0.00% | 77,221 |
| 2009-04-16 | 2009-04-14 | 9.684 | 6,162 | -2,718 | 0.00% | 59,673 |
| 2009-04-15 | 2009-04-09 | 8.718 | 8,880 | +1,812 | 0.00% | 77,419 |
| 2009-04-08 | 2009-04-06 | 8.774 | 7,068 | -906 | 0.00% | 62,012 |
| 2009-04-06 | 2009-04-02 | 8.525 | 7,974 | -10,873 | 0.00% | 67,981 |
| 2009-04-03 | 2009-04-01 | 7.808 | 18,847 | -18,123 | 0.00% | 147,156 |
| 2009-04-02 | 2009-03-31 | 7.532 | 36,970 | +18,123 | 0.00% | 278,459 |
| 2009-03-31 | 2009-03-27 | 7.560 | 18,847 | -7,250 | 0.00% | 142,476 |
| 2009-03-30 | 2009-03-26 | 6.594 | 26,097 | -10,873 | 0.00% | 172,083 |
| 2009-03-27 | 2009-03-25 | 6.622 | 36,970 | -7,249 | 0.00% | 244,800 |
| 2009-03-26 | 2009-03-24 | 6.622 | 44,219 | +5,437 | 0.00% | 292,799 |
| 2009-03-25 | 2009-03-23 | 6.180 | 38,782 | -3,625 | 0.00% | 239,678 |
| 2009-03-20 | 2009-03-18 | 5.518 | 42,407 | -3,624 | 0.00% | 234,001 |
| 2009-03-18 | 2009-03-16 | 5.601 | 46,031 | +7,249 | 0.00% | 257,808 |
| 2009-03-13 | 2009-03-11 | 4.994 | 38,782 | -4,350 | 0.00% | 193,668 |
| 2009-02-25 | 2009-02-23 | 5.297 | 43,132 | -2,174 | 0.00% | 228,481 |
| 2009-02-24 | 2009-02-20 | 5.187 | 45,306 | +2,355 | 0.00% | 234,998 |
| 2009-02-19 | 2009-02-17 | 5.242 | 42,951 | -3,624 | 0.00% | 225,153 |
| 2009-02-17 | 2009-02-13 | 5.601 | 46,575 | -3,625 | 0.00% | 260,855 |
| 2009-02-13 | 2009-02-11 | 5.518 | 50,200 | +10,874 | 0.00% | 277,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 39,326 | -14,861 | 0.00% | 224,595 |
| 2009-02-11 | 2009-02-09 | 5.794 | 54,187 | +36,971 | 0.00% | 313,953 |
| 2009-02-05 | 2009-02-03 | 4.966 | 17,216 | +906 | 0.00% | 85,498 |
| 2009-02-02 | 2009-01-29 | 5.490 | 16,310 | -3,625 | 0.00% | 89,548 |
| 2009-01-30 | 2009-01-23 | 5.132 | 19,935 | +3,625 | 0.00% | 102,301 |
| 2009-01-29 | 2009-01-22 | 5.297 | 16,310 | -1,813 | 0.00% | 86,398 |
| 2009-01-23 | 2009-01-21 | 5.214 | 18,123 | +1,813 | 0.00% | 94,502 |
| 2009-01-21 | 2009-01-19 | 5.656 | 16,310 | +2,174 | 0.00% | 92,248 |
| 2009-01-15 | 2009-01-13 | 5.849 | 14,136 | -3,624 | 0.00% | 82,682 |
| 2009-01-09 | 2009-01-07 | 6.511 | 17,760 | +7,249 | 0.00% | 115,639 |
| 2009-01-06 | 2009-01-02 | 7.118 | 10,511 | -3,625 | 0.00% | 74,819 |
| 2009-01-02 | 2008-12-29 | 6.732 | 14,136 | +3,625 | 0.00% | 95,163 |
| 2008-12-23 | 2008-12-19 | 7.504 | 10,511 | -9,424 | 0.00% | 78,879 |
| 2008-12-22 | 2008-12-18 | 7.367 | 19,935 | +5,799 | 0.00% | 146,851 |
| 2008-12-19 | 2008-12-17 | 6.622 | 14,136 | -6,524 | 0.00% | 93,603 |
| 2008-12-18 | 2008-12-16 | 6.097 | 20,660 | -3,624 | 0.00% | 125,972 |
| 2008-12-17 | 2008-12-15 | 5.684 | 24,284 | +3,624 | 0.00% | 138,019 |
| 2008-12-16 | 2008-12-12 | 6.042 | 20,660 | +6,524 | 0.00% | 124,832 |
| 2008-12-12 | 2008-12-10 | 6.897 | 14,136 | -1,812 | 0.00% | 97,503 |
| 2008-12-11 | 2008-12-09 | 6.622 | 15,948 | -61,617 | 0.00% | 105,601 |
| 2008-12-10 | 2008-12-08 | 6.677 | 77,565 | +56,180 | 0.01% | 517,882 |
| 2008-12-09 | 2008-12-05 | 5.352 | 21,385 | -3,624 | 0.00% | 114,462 |
| 2008-12-08 | 2008-12-04 | 4.773 | 25,009 | +3,624 | 0.00% | 119,369 |
| 2008-12-03 | 2008-12-01 | 4.994 | 21,385 | +7,249 | 0.00% | 106,792 |
| 2008-12-02 | 2008-11-28 | 4.663 | 14,136 | -1,812 | 0.00% | 65,912 |
| 2008-11-27 | 2008-11-25 | 3.945 | 15,948 | -3,624 | 0.00% | 62,921 |
| 2008-11-26 | 2008-11-24 | 3.642 | 19,572 | +3,624 | 0.00% | 71,279 |
| 2008-11-12 | 2008-11-10 | 5.242 | 15,948 | -7,249 | 0.00% | 83,601 |
| 2008-11-11 | 2008-11-07 | 4.966 | 23,197 | +7,249 | 0.00% | 115,200 |
| 2008-11-06 | 2008-11-04 | 4.745 | 15,948 | -3,624 | 0.00% | 75,681 |
| 2008-11-04 | 2008-10-31 | 4.745 | 19,572 | +3,624 | 0.00% | 92,878 |
| 2008-10-27 | 2008-10-23 | 4.414 | 15,948 | +725 | 0.00% | 70,401 |
| 2008-10-22 | 2008-10-20 | 5.821 | 15,223 | +2,537 | 0.00% | 88,620 |
| 2008-10-21 | 2008-10-17 | 5.739 | 12,686 | +906 | 0.00% | 72,801 |
| 2008-10-14 | 2008-10-10 | 6.777 | 11,780 | +1,377 | 0.00% | 79,835 |
| 2008-10-13 | 2008-10-09 | 7.741 | 10,403 | +1,410 | 0.00% | 80,532 |
| 2008-09-23 | 2008-09-19 | 12.392 | 8,993 | -1,058 | 0.00% | 111,438 |
| 2008-09-18 | 2008-09-16 | 10.208 | 10,051 | +1,411 | 0.00% | 102,603 |
| 2008-09-17 | 2008-09-12 | 11.910 | 8,640 | +705 | 0.00% | 102,899 |
| 2008-08-20 | 2008-08-18 | 17.241 | 7,935 | +706 | 0.00% | 136,804 |
| 2008-08-15 | 2008-08-13 | 17.382 | 7,229 | -353 | 0.00% | 125,657 |
| 2008-08-12 | 2008-08-08 | 17.581 | 7,582 | +353 | 0.00% | 133,298 |
| 2008-07-22 | 2008-07-18 | 18.573 | 7,229 | -1,587 | 0.00% | 134,267 |
| 2008-06-25 | 2008-06-23 | 18.432 | 8,816 | +705 | 0.00% | 162,493 |
| 2008-05-27 | 2008-05-23 | 19.110 | 8,111 | +119 | 0.00% | 155,001 |
| 2008-05-06 | 2008-05-02 | 22.823 | 7,992 | -3,127 | 0.00% | 182,399 |
| 2008-04-08 | 2008-04-03 | 21.009 | 11,119 | -695 | 0.00% | 233,605 |
| 2008-02-18 | 2008-02-14 | 22.708 | 11,814 | -521 | 0.00% | 268,267 |
| 2008-02-15 | 2008-02-13 | 21.815 | 12,335 | -695 | 0.00% | 269,092 |
| 2008-02-12 | 2008-02-06 | 22.851 | 13,030 | -695 | 0.00% | 297,754 |
| 2008-01-02 | 2007-12-27 | 26.478 | 13,725 | -521 | 0.00% | 363,407 |
| 2007-12-18 | 2007-12-14 | 25.499 | 14,246 | -174 | 0.00% | 363,262 |
| 2007-11-29 | 2007-11-27 | 26.391 | 14,420 | -521 | 0.00% | 380,564 |
| 2007-11-14 | 2007-11-12 | 28.780 | 14,941 | -3,127 | 0.00% | 430,004 |
| 2007-11-09 | 2007-11-07 | 32.119 | 18,068 | +3,475 | 0.00% | 580,319 |
| 2007-11-08 | 2007-11-06 | 31.601 | 14,593 | -3,475 | 0.00% | 461,147 |
| 2007-11-06 | 2007-11-02 | 32.694 | 18,068 | -1,042 | 0.00% | 590,719 |
| 2007-11-05 | 2007-11-01 | 33.903 | 19,110 | -174 | 0.00% | 647,886 |
| 2007-11-02 | 2007-10-31 | 30.795 | 19,284 | +174 | 0.00% | 593,846 |
| 2007-10-30 | 2007-10-26 | 29.298 | 19,110 | -1,390 | 0.00% | 559,888 |
| 2007-10-12 | 2007-10-10 | 28.923 | 20,500 | +101 | 0.00% | 592,928 |
| 2007-10-05 | 2007-10-03 | 27.766 | 20,399 | +1,037 | 0.00% | 566,407 |
| 2007-09-21 | 2007-09-19 | 25.800 | 19,362 | -3,457 | 0.00% | 499,532 |
| 2007-09-12 | 2007-09-10 | 22.705 | 22,819 | -1,729 | 0.00% | 518,101 |
| 2007-09-06 | 2007-09-04 | 23.254 | 24,548 | -1,728 | 0.00% | 570,848 |
| 2007-08-29 | 2007-08-27 | 23.110 | 26,276 | +2,938 | 0.00% | 607,231 |
| 2007-08-22 | 2007-08-20 | 21.953 | 23,338 | +1,383 | 0.00% | 512,334 |
| 2007-08-20 | 2007-08-16 | 21.143 | 21,955 | -15,904 | 0.00% | 464,193 |
| 2007-08-17 | 2007-08-15 | 21.692 | 37,859 | +865 | 0.00% | 821,256 |
| 2007-08-16 | 2007-08-14 | 22.589 | 36,994 | -692 | 0.00% | 835,662 |
| 2007-08-15 | 2007-08-13 | 22.647 | 37,686 | +1,037 | 0.00% | 853,473 |
| 2007-08-13 | 2007-08-09 | 23.081 | 36,649 | +1,729 | 0.00% | 845,889 |
| 2007-08-10 | 2007-08-08 | 23.110 | 34,920 | +1,729 | 0.00% | 806,992 |
| 2007-08-03 | 2007-08-01 | 23.110 | 33,191 | +2,420 | 0.00% | 767,035 |
| 2007-07-31 | 2007-07-27 | 23.139 | 30,771 | +691 | 0.00% | 712,000 |
| 2007-07-27 | 2007-07-25 | 24.122 | 30,080 | -3,457 | 0.00% | 725,591 |
| 2007-07-25 | 2007-07-23 | 24.758 | 33,537 | -2,766 | 0.00% | 830,321 |
| 2007-07-24 | 2007-07-20 | 23.486 | 36,303 | -1,729 | 0.00% | 852,603 |
| 2007-07-19 | 2007-07-17 | 22.560 | 38,032 | +692 | 0.00% | 858,009 |
| 2007-07-17 | 2007-07-13 | 23.139 | 37,340 | -3,458 | 0.00% | 863,997 |
| 2007-07-11 | 2007-07-09 | 21.866 | 40,798 | -1,728 | 0.00% | 892,090 |
| 2007-07-05 | 2007-07-03 | 20.738 | 42,526 | +346 | 0.00% | 881,905 |
| 2007-06-28 | 2007-06-26 | 20.536 | 42,180 | -3,458 | 0.00% | 866,190 |
| 2007-06-27 | 2007-06-25 | 20.767 | 45,638 | -3,457 | 0.00% | 947,762 |
| 2007-06-26 | 2007-06-22 | 20.275 | 49,095 | 0.00% | 995,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy