History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 253,089 | +0 | 0.00% | 182,224 |
| 2025-10-13 | 2025-10-09 | 0.730 | 253,089 | +0 | 0.00% | 184,755 |
| 2025-10-10 | 2025-10-08 | 0.710 | 253,089 | +0 | 0.00% | 179,693 |
| 2025-10-09 | 2025-10-06 | 0.720 | 253,089 | +0 | 0.00% | 182,224 |
| 2025-10-08 | 2025-10-03 | 0.720 | 253,089 | +0 | 0.00% | 182,224 |
| 2025-10-06 | 2025-10-02 | 0.740 | 253,089 | +0 | 0.00% | 187,286 |
| 2025-10-03 | 2025-09-30 | 0.740 | 253,089 | +0 | 0.00% | 187,286 |
| 2025-10-02 | 2025-09-29 | 0.740 | 253,089 | +0 | 0.00% | 187,286 |
| 2025-09-30 | 2025-09-26 | 0.720 | 253,089 | +0 | 0.00% | 182,224 |
| 2025-09-29 | 2025-09-25 | 0.720 | 253,089 | +0 | 0.00% | 182,224 |
| 2025-09-26 | 2025-09-24 | 0.730 | 253,089 | +0 | 0.00% | 184,755 |
| 2025-09-25 | 2025-09-23 | 0.720 | 253,089 | +0 | 0.00% | 182,224 |
| 2025-09-24 | 2025-09-22 | 0.740 | 253,089 | +0 | 0.00% | 187,286 |
| 2025-09-23 | 2025-09-19 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-09-22 | 2025-09-18 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-09-19 | 2025-09-17 | 0.780 | 253,089 | +0 | 0.00% | 197,409 |
| 2025-09-18 | 2025-09-16 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-09-17 | 2025-09-15 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-09-16 | 2025-09-12 | 0.790 | 253,089 | +0 | 0.00% | 199,940 |
| 2025-09-15 | 2025-09-11 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-09-12 | 2025-09-10 | 0.780 | 253,089 | +0 | 0.00% | 197,409 |
| 2025-09-11 | 2025-09-09 | 0.760 | 253,089 | +0 | 0.00% | 192,348 |
| 2025-09-10 | 2025-09-08 | 0.750 | 253,089 | +0 | 0.00% | 189,817 |
| 2025-09-09 | 2025-09-05 | 0.740 | 253,089 | +0 | 0.00% | 187,286 |
| 2025-09-08 | 2025-09-04 | 0.730 | 253,089 | +0 | 0.00% | 184,755 |
| 2025-09-05 | 2025-09-03 | 0.740 | 253,089 | +0 | 0.00% | 187,286 |
| 2025-09-04 | 2025-09-02 | 0.750 | 253,089 | +0 | 0.00% | 189,817 |
| 2025-09-03 | 2025-09-01 | 0.760 | 253,089 | +0 | 0.00% | 192,348 |
| 2025-09-02 | 2025-08-29 | 0.760 | 253,089 | +0 | 0.00% | 192,348 |
| 2025-09-01 | 2025-08-28 | 0.800 | 253,089 | +0 | 0.00% | 202,471 |
| 2025-08-29 | 2025-08-27 | 0.800 | 253,089 | +0 | 0.00% | 202,471 |
| 2025-08-28 | 2025-08-26 | 0.830 | 253,089 | +0 | 0.00% | 210,064 |
| 2025-08-27 | 2025-08-25 | 0.830 | 253,089 | +0 | 0.00% | 210,064 |
| 2025-08-26 | 2025-08-22 | 0.820 | 253,089 | +0 | 0.00% | 207,533 |
| 2025-08-25 | 2025-08-21 | 0.830 | 253,089 | +0 | 0.00% | 210,064 |
| 2025-08-22 | 2025-08-20 | 0.830 | 253,089 | +0 | 0.00% | 210,064 |
| 2025-08-21 | 2025-08-19 | 0.840 | 253,089 | +0 | 0.00% | 212,595 |
| 2025-08-20 | 2025-08-18 | 0.820 | 253,089 | +0 | 0.00% | 207,533 |
| 2025-08-19 | 2025-08-15 | 0.810 | 253,089 | +0 | 0.00% | 205,002 |
| 2025-08-18 | 2025-08-14 | 0.780 | 253,089 | +0 | 0.00% | 197,409 |
| 2025-08-15 | 2025-08-13 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-08-14 | 2025-08-12 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-08-13 | 2025-08-11 | 0.770 | 253,089 | +0 | 0.00% | 194,879 |
| 2025-08-12 | 2025-08-08 | 0.760 | 253,089 | +0 | 0.00% | 192,348 |
| 2025-08-11 | 2025-08-07 | 0.780 | 253,089 | +0 | 0.00% | 197,409 |
| 2025-08-08 | 2025-08-06 | 0.760 | 253,089 | +550 | 0.00% | 192,348 |
| 2025-05-21 | 2025-05-19 | 0.719 | 252,539 | +13,569 | 0.00% | 181,478 |
| 2024-12-12 | 2024-12-10 | 0.761 | 238,970 | -9,462 | 0.00% | 181,828 |
| 2024-10-04 | 2024-10-02 | 1.004 | 248,432 | -28,388 | 0.00% | 249,412 |
| 2024-10-03 | 2024-09-30 | 0.867 | 276,820 | +28,388 | 0.00% | 239,882 |
| 2024-06-06 | 2024-06-04 | 0.891 | 248,432 | +18,713 | 0.00% | 221,462 |
| 2023-09-07 | 2023-09-05 | 0.929 | 229,719 | +9,188 | 0.00% | 213,313 |
| 2023-06-01 | 2023-05-30 | 1.226 | 220,531 | +15,015 | 0.00% | 270,452 |
| 2022-09-08 | 2022-09-06 | 1.300 | 205,516 | +7,550 | 0.00% | 267,100 |
| 2022-06-01 | 2022-05-30 | 1.578 | 197,966 | +14,981 | 0.00% | 312,437 |
| 2021-09-09 | 2021-09-07 | 1.919 | 182,985 | +5,107 | 0.00% | 351,099 |
| 2021-07-26 | 2021-07-22 | 1.874 | 177,878 | -6,776 | 0.00% | 333,424 |
| 2021-06-07 | 2021-06-03 | 1.933 | 184,654 | +1,491 | 0.00% | 357,027 |
| 2020-09-24 | 2020-09-22 | 1.476 | 183,163 | -9,597 | 0.00% | 270,339 |
| 2020-06-04 | 2020-06-02 | 2.108 | 192,760 | +11,906 | 0.00% | 406,332 |
| 2019-09-11 | 2019-09-09 | 2.638 | 180,854 | +3,970 | 0.00% | 477,057 |
| 2019-08-23 | 2019-08-21 | 2.670 | 176,884 | -3,109 | 0.00% | 472,275 |
| 2019-08-20 | 2019-08-16 | 2.541 | 179,993 | +3,109 | 0.00% | 457,416 |
| 2019-07-25 | 2019-07-23 | 2.831 | 176,884 | +517 | 0.00% | 500,725 |
| 2019-06-05 | 2019-06-03 | 3.021 | 176,367 | +8,276 | 0.00% | 532,774 |
| 2019-01-17 | 2019-01-15 | 3.071 | 168,091 | -5,676 | 0.00% | 516,283 |
| 2019-01-10 | 2019-01-08 | 2.869 | 173,767 | +2,963 | 0.00% | 498,527 |
| 2018-09-11 | 2018-09-07 | 3.135 | 170,804 | +3,454 | 0.00% | 535,446 |
| 2018-06-14 | 2018-06-12 | 3.755 | 167,350 | -16,836 | 0.00% | 628,388 |
| 2018-05-31 | 2018-05-29 | 3.984 | 184,186 | +5,834 | 0.00% | 733,887 |
| 2018-02-21 | 2018-02-15 | 3.949 | 178,352 | -56,218 | 0.00% | 704,296 |
| 2018-02-14 | 2018-02-12 | 3.753 | 234,570 | +56,218 | 0.01% | 880,399 |
| 2018-02-13 | 2018-02-09 | 4.589 | 178,352 | -5,622 | 0.00% | 818,506 |
| 2018-02-09 | 2018-02-07 | 4.109 | 183,974 | -112,436 | 0.00% | 755,950 |
| 2018-01-15 | 2018-01-11 | 4.002 | 296,410 | -843 | 0.01% | 1,186,314 |
| 2017-12-12 | 2017-12-08 | 3.842 | 297,253 | -22,488 | 0.01% | 1,142,101 |
| 2017-10-30 | 2017-10-26 | 3.558 | 319,741 | -7,495 | 0.01% | 1,137,503 |
| 2017-10-09 | 2017-10-04 | 3.700 | 327,236 | -5,622 | 0.01% | 1,210,734 |
| 2017-10-06 | 2017-10-03 | 3.682 | 332,858 | -5,622 | 0.01% | 1,225,614 |
| 2017-09-28 | 2017-09-26 | 3.540 | 338,480 | -16,865 | 0.01% | 1,198,148 |
| 2017-09-27 | 2017-09-25 | 3.469 | 355,345 | +11,243 | 0.01% | 1,232,563 |
| 2017-09-22 | 2017-09-20 | 3.878 | 344,102 | -5,621 | 0.01% | 1,334,345 |
| 2017-09-21 | 2017-09-19 | 3.718 | 349,723 | -5,622 | 0.01% | 1,300,154 |
| 2017-09-20 | 2017-09-18 | 3.735 | 355,345 | +11,243 | 0.01% | 1,327,376 |
| 2017-09-19 | 2017-09-15 | 3.682 | 344,102 | +14,055 | 0.01% | 1,267,016 |
| 2017-09-14 | 2017-09-12 | 3.326 | 330,047 | +67,462 | 0.01% | 1,097,847 |
| 2017-09-11 | 2017-09-07 | 3.416 | 262,585 | +4,190 | 0.01% | 897,103 |
| 2017-08-02 | 2017-07-31 | 3.525 | 258,395 | -5,532 | 0.01% | 910,813 |
| 2017-07-18 | 2017-07-14 | 3.326 | 263,927 | -2,319 | 0.01% | 877,834 |
| 2017-06-12 | 2017-06-08 | 3.416 | 266,246 | -6,638 | 0.01% | 909,610 |
| 2017-06-05 | 2017-06-01 | 3.542 | 272,884 | +5,514 | 0.01% | 966,620 |
| 2017-06-02 | 2017-05-31 | 3.487 | 267,370 | +6,504 | 0.01% | 932,289 |
| 2017-06-01 | 2017-05-29 | 3.487 | 260,866 | -10,840 | 0.01% | 909,611 |
| 2017-04-11 | 2017-04-07 | 3.229 | 271,706 | -54,203 | 0.01% | 877,230 |
| 2017-03-29 | 2017-03-27 | 3.229 | 325,909 | +10,840 | 0.01% | 1,052,230 |
| 2017-03-27 | 2017-03-23 | 3.376 | 315,069 | +10,841 | 0.01% | 1,063,734 |
| 2017-03-23 | 2017-03-21 | 3.432 | 304,228 | -271 | 0.01% | 1,043,971 |
| 2017-03-20 | 2017-03-16 | 3.487 | 304,499 | +102,986 | 0.01% | 1,061,754 |
| 2017-02-24 | 2017-02-22 | 3.229 | 201,513 | +10,840 | 0.00% | 650,605 |
| 2017-02-10 | 2017-02-08 | 3.136 | 190,673 | +2,710 | 0.00% | 598,018 |
| 2016-12-05 | 2016-12-01 | 3.432 | 187,963 | +2,711 | 0.00% | 645,003 |
| 2016-09-09 | 2016-09-07 | 4.208 | 185,252 | +893 | 0.00% | 779,588 |
| 2016-08-15 | 2016-08-11 | 3.930 | 184,359 | -3,236 | 0.00% | 724,564 |
| 2016-05-31 | 2016-05-27 | 3.705 | 187,595 | +2,666 | 0.00% | 694,994 |
| 2015-09-14 | 2015-09-10 | 3.295 | 184,929 | +2,352 | 0.00% | 609,401 |
| 2015-07-13 | 2015-07-09 | 3.657 | 182,577 | -10,500 | 0.00% | 667,727 |
| 2015-06-01 | 2015-05-28 | 4.822 | 193,077 | +8,317 | 0.00% | 930,960 |
| 2015-05-29 | 2015-05-27 | 4.919 | 184,760 | +10,328 | 0.00% | 908,746 |
| 2015-05-18 | 2015-05-14 | 5.035 | 174,432 | -5,164 | 0.00% | 878,214 |
| 2015-05-08 | 2015-05-06 | 4.841 | 179,596 | +5,164 | 0.00% | 869,436 |
| 2015-05-05 | 2015-04-30 | 4.860 | 174,432 | -5,164 | 0.00% | 847,814 |
| 2015-04-22 | 2015-04-20 | 4.299 | 179,596 | -1,550 | 0.00% | 772,059 |
| 2015-04-16 | 2015-04-14 | 4.338 | 181,146 | +5,165 | 0.00% | 785,738 |
| 2015-04-10 | 2015-04-08 | 3.853 | 175,981 | -9,468 | 0.00% | 678,141 |
| 2015-04-09 | 2015-04-02 | 3.679 | 185,449 | -2,582 | 0.00% | 682,306 |
| 2015-02-24 | 2015-02-18 | 3.505 | 188,031 | -7,746 | 0.00% | 659,036 |
| 2015-02-10 | 2015-02-06 | 3.408 | 195,777 | -5,164 | 0.00% | 667,230 |
| 2015-02-09 | 2015-02-05 | 3.408 | 200,941 | +7,746 | 0.00% | 684,829 |
| 2015-01-28 | 2015-01-26 | 3.427 | 193,195 | +2,582 | 0.00% | 662,171 |
| 2015-01-27 | 2015-01-23 | 3.505 | 190,613 | -10,328 | 0.00% | 668,085 |
| 2014-10-10 | 2014-10-08 | 3.486 | 200,941 | -5,164 | 0.00% | 700,393 |
| 2014-10-08 | 2014-10-06 | 3.582 | 206,105 | +10,328 | 0.00% | 738,348 |
| 2014-09-11 | 2014-09-08 | 4.072 | 195,777 | +2,111 | 0.00% | 797,141 |
| 2014-09-03 | 2014-09-01 | 3.935 | 193,666 | +2,554 | 0.00% | 762,008 |
| 2014-08-28 | 2014-08-26 | 4.111 | 191,112 | -22,988 | 0.00% | 785,628 |
| 2014-08-11 | 2014-08-07 | 4.072 | 214,100 | +22,988 | 0.01% | 871,746 |
| 2014-08-05 | 2014-08-01 | 4.072 | 191,112 | -5,108 | 0.00% | 778,146 |
| 2014-08-04 | 2014-07-31 | 4.091 | 196,220 | -10,217 | 0.00% | 802,785 |
| 2014-08-01 | 2014-07-30 | 3.954 | 206,437 | +10,217 | 0.01% | 816,298 |
| 2014-07-09 | 2014-07-07 | 3.895 | 196,220 | -7,663 | 0.00% | 764,375 |
| 2014-06-23 | 2014-06-19 | 3.758 | 203,883 | +7,663 | 0.00% | 766,288 |
| 2014-06-04 | 2014-05-30 | 4.032 | 196,220 | +3,792 | 0.00% | 791,187 |
| 2014-04-14 | 2014-04-10 | 4.531 | 192,428 | -5,010 | 0.00% | 871,923 |
| 2014-04-01 | 2014-03-28 | 4.232 | 197,438 | +5,010 | 0.00% | 835,508 |
| 2014-03-26 | 2014-03-24 | 3.972 | 192,428 | -20,039 | 0.00% | 764,373 |
| 2014-03-25 | 2014-03-21 | 4.032 | 212,467 | -5,010 | 0.01% | 856,697 |
| 2014-03-04 | 2014-02-28 | 4.272 | 217,477 | -2,004 | 0.01% | 928,991 |
| 2014-02-17 | 2014-02-13 | 4.631 | 219,481 | +25,049 | 0.01% | 1,016,411 |
| 2014-02-05 | 2014-01-30 | 4.930 | 194,432 | +5,009 | 0.00% | 958,625 |
| 2014-01-28 | 2014-01-24 | 4.611 | 189,423 | -6,679 | 0.00% | 873,432 |
| 2013-10-11 | 2013-10-09 | 5.370 | 196,102 | -3,507 | 0.00% | 1,052,976 |
| 2013-10-09 | 2013-10-07 | 5.030 | 199,609 | +3,507 | 0.00% | 1,004,072 |
| 2013-09-12 | 2013-09-10 | 5.090 | 196,102 | -3,006 | 0.00% | 998,174 |
| 2013-09-09 | 2013-09-05 | 4.934 | 199,108 | +1,766 | 0.00% | 982,446 |
| 2013-08-20 | 2013-08-16 | 5.095 | 197,342 | -4,965 | 0.00% | 1,005,528 |
| 2013-08-16 | 2013-08-13 | 5.297 | 202,307 | +4,965 | 0.01% | 1,071,570 |
| 2013-06-10 | 2013-06-06 | 5.136 | 197,342 | -3,972 | 0.00% | 1,013,477 |
| 2013-06-04 | 2013-05-31 | 5.590 | 201,314 | -4,965 | 0.01% | 1,125,283 |
| 2013-06-03 | 2013-05-30 | 5.610 | 206,279 | +9,007 | 0.01% | 1,157,244 |
| 2013-05-31 | 2013-05-29 | 5.549 | 197,272 | +2,124 | 0.01% | 1,094,641 |
| 2013-05-30 | 2013-05-28 | 5.610 | 195,148 | -4,902 | 0.00% | 1,094,798 |
| 2013-05-23 | 2013-05-21 | 5.590 | 200,050 | +19,608 | 0.01% | 1,118,218 |
| 2013-05-22 | 2013-05-20 | 5.855 | 180,442 | -4,902 | 0.00% | 1,056,469 |
| 2013-05-21 | 2013-05-16 | 5.814 | 185,344 | +35,778 | 0.00% | 1,077,608 |
| 2013-05-13 | 2013-05-09 | 5.794 | 149,566 | -5,882 | 0.01% | 866,540 |
| 2013-05-10 | 2013-05-08 | 5.488 | 155,448 | +4,902 | 0.01% | 853,051 |
| 2013-05-09 | 2013-05-07 | 5.508 | 150,546 | -4,902 | 0.01% | 829,221 |
| 2013-05-03 | 2013-04-30 | 5.263 | 155,448 | -14,706 | 0.01% | 818,167 |
| 2013-04-26 | 2013-04-24 | 5.120 | 170,154 | +10,785 | 0.01% | 871,271 |
| 2013-04-19 | 2013-04-17 | 5.932 | 159,369 | +2,941 | 0.01% | 945,396 |
| 2013-04-18 | 2013-04-16 | 6.065 | 156,428 | +12,257 | 0.01% | 948,725 |
| 2013-04-09 | 2013-04-05 | 6.021 | 144,171 | +6,777 | 0.01% | 868,005 |
| 2013-04-05 | 2013-04-02 | 6.441 | 137,394 | +9,035 | 0.01% | 884,985 |
| 2013-03-13 | 2013-03-11 | 7.659 | 128,359 | +6,777 | 0.00% | 983,055 |
| 2013-01-24 | 2013-01-22 | 8.301 | 121,582 | +4,518 | 0.00% | 1,009,197 |
| 2013-01-22 | 2013-01-18 | 8.212 | 117,064 | +11,294 | 0.00% | 961,330 |
| 2013-01-18 | 2013-01-16 | 8.433 | 105,770 | -4,518 | 0.00% | 891,996 |
| 2013-01-16 | 2013-01-14 | 8.323 | 110,288 | -4,517 | 0.00% | 917,891 |
| 2013-01-15 | 2013-01-11 | 8.212 | 114,805 | +4,517 | 0.00% | 942,779 |
| 2013-01-10 | 2013-01-08 | 8.278 | 110,288 | +9,036 | 0.00% | 913,009 |
| 2012-12-20 | 2012-12-18 | 8.146 | 101,252 | +4,518 | 0.00% | 824,758 |
| 2012-11-29 | 2012-11-27 | 8.345 | 96,734 | -4,518 | 0.00% | 807,227 |
| 2012-11-27 | 2012-11-23 | 8.035 | 101,252 | -9,036 | 0.00% | 813,552 |
| 2012-11-15 | 2012-11-13 | 7.194 | 110,288 | -4,517 | 0.00% | 793,390 |
| 2012-11-12 | 2012-11-08 | 7.238 | 114,805 | +4,517 | 0.00% | 830,967 |
| 2012-10-29 | 2012-10-25 | 7.349 | 110,288 | -4,517 | 0.00% | 810,479 |
| 2012-10-16 | 2012-10-12 | 6.840 | 114,805 | -39 | 0.00% | 785,226 |
| 2012-10-11 | 2012-10-09 | 6.884 | 114,844 | +98 | 0.00% | 790,576 |
| 2012-09-18 | 2012-09-14 | 6.840 | 114,746 | -4,518 | 0.00% | 784,822 |
| 2012-09-11 | 2012-09-07 | 6.508 | 119,264 | -4,518 | 0.00% | 776,125 |
| 2012-09-07 | 2012-09-05 | 6.209 | 123,782 | +1,098 | 0.00% | 768,502 |
| 2012-09-04 | 2012-08-31 | 6.298 | 122,684 | +4,477 | 0.00% | 772,644 |
| 2012-09-03 | 2012-08-30 | 6.276 | 118,207 | +4,478 | 0.00% | 741,809 |
| 2012-08-22 | 2012-08-20 | 6.744 | 113,729 | +4,478 | 0.00% | 767,045 |
| 2012-08-08 | 2012-08-06 | 7.213 | 109,251 | -4,478 | 0.00% | 788,080 |
| 2012-07-18 | 2012-07-16 | 7.012 | 113,729 | +210 | 0.00% | 797,523 |
| 2012-07-03 | 2012-06-28 | 6.878 | 113,519 | +4,477 | 0.00% | 780,839 |
| 2012-06-20 | 2012-06-18 | 7.146 | 109,042 | -4,477 | 0.00% | 779,267 |
| 2012-06-12 | 2012-06-08 | 7.060 | 113,519 | -696 | 0.00% | 801,457 |
| 2012-06-08 | 2012-06-06 | 6.922 | 114,215 | -26,005 | 0.00% | 790,559 |
| 2012-06-07 | 2012-06-05 | 6.645 | 140,220 | +4,334 | 0.01% | 931,735 |
| 2012-06-05 | 2012-06-01 | 6.852 | 135,886 | +4,334 | 0.01% | 931,154 |
| 2012-06-04 | 2012-05-31 | 7.083 | 131,552 | +21,671 | 0.01% | 931,807 |
| 2012-05-31 | 2012-05-29 | 7.106 | 109,881 | -4,334 | 0.00% | 780,843 |
| 2012-05-17 | 2012-05-15 | 6.691 | 114,215 | +4,334 | 0.00% | 764,207 |
| 2012-02-28 | 2012-02-24 | 7.960 | 109,881 | -8,668 | 0.00% | 874,645 |
| 2012-02-27 | 2012-02-23 | 7.522 | 118,549 | +4,334 | 0.01% | 891,673 |
| 2012-02-24 | 2012-02-22 | 7.522 | 114,215 | -4,334 | 0.01% | 859,075 |
| 2012-02-22 | 2012-02-20 | 6.945 | 118,549 | +4,334 | 0.01% | 823,293 |
| 2012-02-10 | 2012-02-08 | 6.599 | 114,215 | +4,334 | 0.01% | 753,667 |
| 2012-02-08 | 2012-02-06 | 6.322 | 109,881 | +4,334 | 0.00% | 694,646 |
| 2011-12-05 | 2011-12-01 | 5.422 | 105,547 | -4,334 | 0.00% | 572,274 |
| 2011-09-30 | 2011-09-27 | 4.602 | 109,881 | +1,360 | 0.00% | 505,694 |
| 2011-09-06 | 2011-09-02 | 6.938 | 108,521 | -21,403 | 0.00% | 752,955 |
| 2011-05-09 | 2011-05-05 | 8.178 | 129,924 | +1,872 | 0.01% | 1,062,455 |
| 2011-04-28 | 2011-04-26 | 8.415 | 128,052 | +8,438 | 0.01% | 1,077,499 |
| 2011-04-27 | 2011-04-21 | 8.580 | 119,614 | -8,438 | 0.01% | 1,026,343 |
| 2011-04-21 | 2011-04-19 | 8.438 | 128,052 | +8,438 | 0.01% | 1,080,534 |
| 2011-03-24 | 2011-03-22 | 8.343 | 119,614 | -4,219 | 0.01% | 997,991 |
| 2011-03-21 | 2011-03-17 | 8.106 | 123,833 | +4,219 | 0.01% | 1,003,840 |
| 2011-03-11 | 2011-03-09 | 8.770 | 119,614 | -4,219 | 0.01% | 1,049,025 |
| 2011-01-26 | 2011-01-24 | 9.220 | 123,833 | +4,219 | 0.01% | 1,141,795 |
| 2011-01-07 | 2011-01-05 | 9.481 | 119,614 | -17,719 | 0.01% | 1,134,081 |
| 2011-01-03 | 2010-12-29 | 8.912 | 137,333 | -2,110 | 0.01% | 1,223,953 |
| 2010-12-10 | 2010-12-08 | 9.410 | 139,443 | +12,657 | 0.01% | 1,312,167 |
| 2010-11-29 | 2010-11-25 | 9.220 | 126,786 | +5,063 | 0.01% | 1,169,023 |
| 2010-11-11 | 2010-11-09 | 10.477 | 121,723 | -4,219 | 0.01% | 1,275,255 |
| 2010-11-09 | 2010-11-05 | 10.121 | 125,942 | +4,219 | 0.01% | 1,274,678 |
| 2010-11-05 | 2010-11-03 | 9.837 | 121,723 | -4,219 | 0.01% | 1,197,354 |
| 2010-10-25 | 2010-10-21 | 9.481 | 125,942 | -8,438 | 0.01% | 1,194,078 |
| 2010-10-15 | 2010-10-13 | 9.647 | 134,380 | -4,219 | 0.01% | 1,296,376 |
| 2010-09-27 | 2010-09-22 | 9.365 | 138,599 | +2,132 | 0.01% | 1,297,911 |
| 2010-09-24 | 2010-09-21 | 9.461 | 136,467 | -4,154 | 0.01% | 1,291,087 |
| 2010-09-22 | 2010-09-20 | 9.485 | 140,621 | +8,308 | 0.01% | 1,333,773 |
| 2010-09-21 | 2010-09-17 | 9.509 | 132,313 | +1,454 | 0.01% | 1,258,157 |
| 2010-09-20 | 2010-09-16 | 9.292 | 130,859 | +4,154 | 0.01% | 1,215,980 |
| 2010-09-17 | 2010-09-15 | 9.389 | 126,705 | -4,154 | 0.01% | 1,189,580 |
| 2010-08-26 | 2010-08-24 | 8.305 | 130,859 | -4,154 | 0.01% | 1,086,821 |
| 2010-07-30 | 2010-07-28 | 8.594 | 135,013 | -4,154 | 0.01% | 1,160,324 |
| 2010-07-27 | 2010-07-23 | 8.666 | 139,167 | +4,154 | 0.01% | 1,206,074 |
| 2010-07-19 | 2010-07-15 | 8.402 | 135,013 | +9 | 0.01% | 1,134,322 |
| 2010-06-29 | 2010-06-25 | 8.450 | 135,004 | -4,154 | 0.01% | 1,140,746 |
| 2010-06-24 | 2010-06-22 | 8.907 | 139,158 | -4,154 | 0.01% | 1,239,496 |
| 2010-06-23 | 2010-06-21 | 8.907 | 143,312 | +4,154 | 0.01% | 1,276,497 |
| 2010-05-28 | 2010-05-26 | 7.824 | 139,158 | -831 | 0.01% | 1,088,747 |
| 2010-05-25 | 2010-05-20 | 7.390 | 139,989 | -3,323 | 0.01% | 1,034,588 |
| 2010-05-18 | 2010-05-14 | 8.467 | 143,312 | +5,180 | 0.01% | 1,213,405 |
| 2010-05-17 | 2010-05-13 | 8.517 | 138,132 | +4,003 | 0.01% | 1,176,446 |
| 2010-05-12 | 2010-05-10 | 8.767 | 134,129 | +4,004 | 0.01% | 1,175,854 |
| 2010-05-06 | 2010-05-04 | 8.792 | 130,125 | +2,002 | 0.01% | 1,144,002 |
| 2010-04-27 | 2010-04-23 | 8.792 | 128,123 | +2,002 | 0.01% | 1,126,402 |
| 2010-04-26 | 2010-04-22 | 9.016 | 126,121 | +4,004 | 0.01% | 1,137,151 |
| 2010-04-21 | 2010-04-19 | 9.066 | 122,117 | +2,402 | 0.01% | 1,107,149 |
| 2010-04-07 | 2010-03-31 | 9.915 | 119,715 | -2,002 | 0.01% | 1,187,032 |
| 2010-02-24 | 2010-02-22 | 9.366 | 121,717 | +4,004 | 0.01% | 1,140,003 |
| 2010-02-17 | 2010-02-11 | 9.566 | 117,713 | -2,402 | 0.01% | 1,126,021 |
| 2010-02-10 | 2010-02-08 | 9.041 | 120,115 | +2,402 | 0.01% | 1,085,999 |
| 2010-02-08 | 2010-02-04 | 9.591 | 117,713 | -2,402 | 0.01% | 1,128,961 |
| 2010-01-26 | 2010-01-22 | 9.990 | 120,115 | -16,016 | 0.01% | 1,199,998 |
| 2010-01-22 | 2010-01-20 | 10.490 | 136,131 | -4,003 | 0.01% | 1,428,005 |
| 2010-01-15 | 2010-01-13 | 10.690 | 140,134 | +4,003 | 0.01% | 1,497,996 |
| 2010-01-14 | 2010-01-12 | 11.114 | 136,131 | -4,003 | 0.01% | 1,513,006 |
| 2010-01-12 | 2010-01-08 | 11.414 | 140,134 | +4,003 | 0.01% | 1,599,496 |
| 2010-01-11 | 2010-01-07 | 11.364 | 136,131 | +4,004 | 0.01% | 1,547,006 |
| 2010-01-04 | 2009-12-29 | 11.239 | 132,127 | +4,004 | 0.01% | 1,485,004 |
| 2009-12-23 | 2009-12-21 | 10.765 | 128,123 | +6,006 | 0.01% | 1,379,202 |
| 2009-12-17 | 2009-12-15 | 11.314 | 122,117 | +4,004 | 0.01% | 1,381,649 |
| 2009-12-14 | 2009-12-10 | 11.614 | 118,113 | -4,004 | 0.01% | 1,371,747 |
| 2009-12-09 | 2009-12-07 | 11.864 | 122,117 | +4,004 | 0.01% | 1,448,749 |
| 2009-12-07 | 2009-12-03 | 11.988 | 118,113 | -6,006 | 0.01% | 1,415,997 |
| 2009-12-01 | 2009-11-27 | 11.064 | 124,119 | +12,012 | 0.01% | 1,373,300 |
| 2009-11-30 | 2009-11-26 | 11.489 | 112,107 | +8,007 | 0.01% | 1,287,995 |
| 2009-11-18 | 2009-11-16 | 12.288 | 104,100 | -400 | 0.01% | 1,279,202 |
| 2009-11-13 | 2009-11-11 | 12.388 | 104,500 | -2,002 | 0.01% | 1,294,558 |
| 2009-11-11 | 2009-11-09 | 12.463 | 106,502 | -4,404 | 0.01% | 1,327,339 |
| 2009-11-10 | 2009-11-06 | 12.438 | 110,906 | +4,004 | 0.01% | 1,379,456 |
| 2009-11-04 | 2009-11-02 | 12.263 | 106,902 | -2,002 | 0.01% | 1,310,964 |
| 2009-10-23 | 2009-10-21 | 12.613 | 108,904 | -8,008 | 0.01% | 1,373,595 |
| 2009-10-22 | 2009-10-20 | 12.263 | 116,912 | -11,031 | 0.01% | 1,433,719 |
| 2009-10-15 | 2009-10-13 | 11.389 | 127,943 | +4,004 | 0.01% | 1,457,159 |
| 2009-10-14 | 2009-10-12 | 11.289 | 123,939 | +273 | 0.01% | 1,399,148 |
| 2009-10-07 | 2009-10-05 | 10.964 | 123,666 | -2,597 | 0.01% | 1,355,824 |
| 2009-09-30 | 2009-09-28 | 11.264 | 126,263 | +3,995 | 0.01% | 1,422,223 |
| 2009-09-23 | 2009-09-21 | 11.840 | 122,268 | +6,791 | 0.01% | 1,447,615 |
| 2009-09-22 | 2009-09-18 | 12.365 | 115,477 | -5,593 | 0.01% | 1,427,912 |
| 2009-09-21 | 2009-09-17 | 12.340 | 121,070 | -2,397 | 0.01% | 1,494,041 |
| 2009-09-16 | 2009-09-14 | 11.965 | 123,467 | +6,392 | 0.01% | 1,477,263 |
| 2009-09-15 | 2009-09-11 | 12.115 | 117,075 | +3,995 | 0.01% | 1,418,367 |
| 2009-09-14 | 2009-09-10 | 12.165 | 113,080 | -3,196 | 0.01% | 1,375,628 |
| 2009-09-10 | 2009-09-08 | 12.140 | 116,276 | +4,794 | 0.01% | 1,411,597 |
| 2009-09-03 | 2009-09-01 | 11.039 | 111,482 | -1,997 | 0.01% | 1,230,615 |
| 2009-09-01 | 2009-08-28 | 10.914 | 113,479 | -3,995 | 0.01% | 1,238,457 |
| 2009-08-31 | 2009-08-27 | 11.239 | 117,474 | +1,997 | 0.01% | 1,320,283 |
| 2009-08-26 | 2009-08-24 | 12.165 | 115,477 | -3,995 | 0.01% | 1,404,788 |
| 2009-08-11 | 2009-08-07 | 12.415 | 119,472 | -5,992 | 0.01% | 1,483,293 |
| 2009-08-07 | 2009-08-05 | 13.216 | 125,464 | -1,998 | 0.01% | 1,658,181 |
| 2009-08-06 | 2009-08-04 | 13.266 | 127,462 | +31,961 | 0.01% | 1,690,969 |
| 2009-08-05 | 2009-08-03 | 13.767 | 95,501 | +3,995 | 0.00% | 1,314,769 |
| 2009-08-04 | 2009-07-31 | 13.742 | 91,506 | -5,593 | 0.00% | 1,257,480 |
| 2009-08-03 | 2009-07-30 | 13.367 | 97,099 | +1,598 | 0.00% | 1,297,881 |
| 2009-07-31 | 2009-07-29 | 13.141 | 95,501 | +11,985 | 0.00% | 1,255,007 |
| 2009-07-29 | 2009-07-27 | 13.867 | 83,516 | -7,990 | 0.00% | 1,158,133 |
| 2009-07-28 | 2009-07-24 | 13.442 | 91,506 | -4,874 | 0.00% | 1,229,994 |
| 2009-07-27 | 2009-07-23 | 13.517 | 96,380 | +3,995 | 0.00% | 1,302,746 |
| 2009-07-24 | 2009-07-22 | 12.791 | 92,385 | -2,198 | 0.00% | 1,181,684 |
| 2009-07-23 | 2009-07-21 | 13.266 | 94,583 | -3,995 | 0.00% | 1,254,781 |
| 2009-07-22 | 2009-07-20 | 13.141 | 98,578 | +9,988 | 0.00% | 1,295,443 |
| 2009-07-21 | 2009-07-17 | 13.216 | 88,590 | -2,797 | 0.00% | 1,170,840 |
| 2009-07-20 | 2009-07-16 | 12.941 | 91,387 | +200 | 0.00% | 1,182,644 |
| 2009-07-13 | 2009-07-09 | 12.566 | 91,187 | -3,995 | 0.00% | 1,145,818 |
| 2009-07-10 | 2009-07-08 | 12.365 | 95,182 | +7,391 | 0.00% | 1,176,958 |
| 2009-07-09 | 2009-07-07 | 12.941 | 87,791 | +9,988 | 0.00% | 1,136,108 |
| 2009-07-08 | 2009-07-06 | 13.867 | 77,803 | -3,995 | 0.00% | 1,078,910 |
| 2009-07-07 | 2009-07-03 | 13.417 | 81,798 | -400 | 0.00% | 1,097,454 |
| 2009-07-02 | 2009-06-29 | 13.667 | 82,198 | -10,387 | 0.00% | 1,123,396 |
| 2009-06-30 | 2009-06-26 | 13.367 | 92,585 | +7,291 | 0.00% | 1,237,545 |
| 2009-06-29 | 2009-06-25 | 13.492 | 85,294 | -7,990 | 0.00% | 1,150,764 |
| 2009-06-26 | 2009-06-24 | 12.340 | 93,284 | -799 | 0.01% | 1,151,153 |
| 2009-06-25 | 2009-06-23 | 11.990 | 94,083 | -1,598 | 0.01% | 1,128,043 |
| 2009-06-19 | 2009-06-17 | 12.741 | 95,681 | +3,995 | 0.01% | 1,219,053 |
| 2009-06-18 | 2009-06-16 | 12.766 | 91,686 | +799 | 0.01% | 1,170,448 |
| 2009-06-17 | 2009-06-15 | 12.440 | 90,887 | +7,990 | 0.01% | 1,130,673 |
| 2009-06-16 | 2009-06-12 | 13.141 | 82,897 | +15,980 | 0.00% | 1,089,374 |
| 2009-06-02 | 2009-05-29 | 12.516 | 66,917 | -7,990 | 0.00% | 837,501 |
| 2009-06-01 | 2009-05-27 | 11.639 | 74,907 | -1,997 | 0.00% | 871,875 |
| 2009-05-29 | 2009-05-26 | 11.289 | 76,904 | +3,995 | 0.00% | 868,169 |
| 2009-05-27 | 2009-05-25 | 13.657 | 72,909 | -3,995 | 0.00% | 995,718 |
| 2009-05-26 | 2009-05-22 | 12.940 | 76,904 | +10,757 | 0.00% | 995,111 |
| 2009-05-22 | 2009-05-20 | 12.581 | 66,147 | +1,812 | 0.00% | 832,195 |
| 2009-05-21 | 2009-05-19 | 13.133 | 64,335 | +5,437 | 0.00% | 844,898 |
| 2009-05-19 | 2009-05-15 | 12.912 | 58,898 | -3,625 | 0.00% | 760,495 |
| 2009-05-18 | 2009-05-14 | 12.195 | 62,523 | +3,625 | 0.00% | 762,451 |
| 2009-05-15 | 2009-05-13 | 11.588 | 58,898 | -3,625 | 0.00% | 682,495 |
| 2009-05-14 | 2009-05-12 | 10.843 | 62,523 | -1,450 | 0.00% | 677,926 |
| 2009-05-13 | 2009-05-11 | 10.595 | 63,973 | -5,799 | 0.00% | 677,763 |
| 2009-05-12 | 2009-05-08 | 11.008 | 69,772 | +3,625 | 0.00% | 768,076 |
| 2009-05-11 | 2009-05-07 | 10.539 | 66,147 | +5,799 | 0.00% | 697,146 |
| 2009-05-08 | 2009-05-06 | 11.312 | 60,348 | +1,450 | 0.00% | 682,648 |
| 2009-05-07 | 2009-05-05 | 10.870 | 58,898 | -5,437 | 0.00% | 640,246 |
| 2009-05-06 | 2009-05-04 | 10.319 | 64,335 | -7,974 | 0.00% | 663,848 |
| 2009-05-05 | 2009-04-30 | 9.270 | 72,309 | -10,149 | 0.00% | 670,319 |
| 2009-05-04 | 2009-04-29 | 8.360 | 82,458 | -12,686 | 0.01% | 689,327 |
| 2009-04-29 | 2009-04-27 | 7.863 | 95,144 | -17,035 | 0.01% | 748,129 |
| 2009-04-28 | 2009-04-24 | 8.305 | 112,179 | +7,249 | 0.01% | 931,597 |
| 2009-04-27 | 2009-04-23 | 8.029 | 104,930 | -5,799 | 0.01% | 842,447 |
| 2009-04-24 | 2009-04-22 | 7.780 | 110,729 | +7,249 | 0.01% | 861,510 |
| 2009-04-23 | 2009-04-21 | 8.139 | 103,480 | +9,061 | 0.01% | 842,225 |
| 2009-04-21 | 2009-04-17 | 8.856 | 94,419 | +12,324 | 0.01% | 836,208 |
| 2009-04-20 | 2009-04-16 | 9.160 | 82,095 | +12,323 | 0.01% | 751,977 |
| 2009-04-17 | 2009-04-15 | 9.684 | 69,772 | -1,450 | 0.00% | 675,676 |
| 2009-04-16 | 2009-04-14 | 9.684 | 71,222 | -3,624 | 0.00% | 689,717 |
| 2009-04-15 | 2009-04-09 | 8.718 | 74,846 | +3,624 | 0.00% | 652,538 |
| 2009-04-14 | 2009-04-08 | 8.249 | 71,222 | +3,625 | 0.00% | 587,537 |
| 2009-04-09 | 2009-04-07 | 8.774 | 67,597 | -3,625 | 0.00% | 593,068 |
| 2009-04-08 | 2009-04-06 | 8.774 | 71,222 | +9,786 | 0.00% | 624,872 |
| 2009-04-06 | 2009-04-02 | 8.525 | 61,436 | -3,624 | 0.00% | 523,759 |
| 2009-04-03 | 2009-04-01 | 7.808 | 65,060 | +3,624 | 0.00% | 507,984 |
| 2009-03-31 | 2009-03-27 | 7.560 | 61,436 | -10,873 | 0.00% | 464,433 |
| 2009-03-27 | 2009-03-25 | 6.622 | 72,309 | +10,873 | 0.00% | 478,799 |
| 2009-03-25 | 2009-03-23 | 6.180 | 61,436 | -2,174 | 0.00% | 379,683 |
| 2009-03-23 | 2009-03-19 | 5.877 | 63,610 | -10,874 | 0.00% | 373,813 |
| 2009-03-18 | 2009-03-16 | 5.601 | 74,484 | -3,624 | 0.00% | 417,166 |
| 2009-03-12 | 2009-03-10 | 4.801 | 78,108 | +3,624 | 0.01% | 374,968 |
| 2009-03-09 | 2009-03-05 | 4.994 | 74,484 | -3,624 | 0.00% | 371,956 |
| 2009-02-20 | 2009-02-18 | 5.297 | 78,108 | -14,498 | 0.01% | 413,758 |
| 2009-02-19 | 2009-02-17 | 5.242 | 92,606 | +3,624 | 0.01% | 485,448 |
| 2009-02-17 | 2009-02-13 | 5.601 | 88,982 | -10,873 | 0.01% | 498,366 |
| 2009-02-16 | 2009-02-12 | 5.490 | 99,855 | -6,525 | 0.01% | 548,243 |
| 2009-02-13 | 2009-02-11 | 5.518 | 106,380 | +3,625 | 0.01% | 587,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 102,755 | +2,175 | 0.01% | 586,845 |
| 2009-02-11 | 2009-02-09 | 5.794 | 100,580 | +39,869 | 0.01% | 582,748 |
| 2009-02-10 | 2009-02-06 | 5.546 | 60,711 | +3,625 | 0.00% | 336,677 |
| 2009-02-06 | 2009-02-04 | 5.104 | 57,086 | -7,249 | 0.00% | 291,374 |
| 2009-02-03 | 2009-01-30 | 5.546 | 64,335 | +10,148 | 0.00% | 356,774 |
| 2009-01-21 | 2009-01-19 | 5.656 | 54,187 | +3,625 | 0.00% | 306,478 |
| 2009-01-13 | 2009-01-09 | 6.208 | 50,562 | +3,625 | 0.00% | 313,875 |
| 2008-12-23 | 2008-12-19 | 7.504 | 46,937 | -14,499 | 0.00% | 352,236 |
| 2008-12-22 | 2008-12-18 | 7.367 | 61,436 | -19,934 | 0.00% | 452,568 |
| 2008-12-19 | 2008-12-17 | 6.622 | 81,370 | -16,311 | 0.01% | 538,797 |
| 2008-12-18 | 2008-12-16 | 6.097 | 97,681 | +14,498 | 0.01% | 595,597 |
| 2008-12-17 | 2008-12-15 | 5.684 | 83,183 | -1,812 | 0.01% | 472,772 |
| 2008-12-16 | 2008-12-12 | 6.042 | 84,995 | +4,712 | 0.01% | 513,556 |
| 2008-12-15 | 2008-12-11 | 6.484 | 80,283 | +29,721 | 0.01% | 520,525 |
| 2008-12-11 | 2008-12-09 | 6.622 | 50,562 | +3,625 | 0.00% | 334,800 |
| 2008-12-10 | 2008-12-08 | 6.677 | 46,937 | -18,486 | 0.00% | 313,387 |
| 2008-12-08 | 2008-12-04 | 4.773 | 65,423 | +18,486 | 0.00% | 312,267 |
| 2008-12-02 | 2008-11-28 | 4.663 | 46,937 | -18,123 | 0.00% | 218,853 |
| 2008-12-01 | 2008-11-27 | 4.663 | 65,060 | +18,123 | 0.00% | 303,355 |
| 2008-10-22 | 2008-10-20 | 5.821 | 46,937 | +3,624 | 0.00% | 273,242 |
| 2008-10-14 | 2008-10-10 | 6.777 | 43,313 | +1,171 | 0.00% | 293,539 |
| 2008-10-08 | 2008-10-03 | 9.074 | 42,142 | +1,410 | 0.00% | 382,397 |
| 2008-09-18 | 2008-09-16 | 10.208 | 40,732 | -352 | 0.00% | 415,803 |
| 2008-08-14 | 2008-08-12 | 17.467 | 41,084 | -177 | 0.00% | 717,633 |
| 2008-07-28 | 2008-07-24 | 20.417 | 41,261 | +177 | 0.00% | 842,406 |
| 2008-05-29 | 2008-05-27 | 19.736 | 41,084 | -3,174 | 0.00% | 810,832 |
| 2008-05-27 | 2008-05-23 | 19.110 | 44,258 | +652 | 0.00% | 845,771 |
| 2008-05-22 | 2008-05-20 | 19.427 | 43,606 | +3,127 | 0.00% | 847,116 |
| 2008-04-29 | 2008-04-25 | 21.729 | 40,479 | +1,042 | 0.00% | 879,568 |
| 2008-03-07 | 2008-03-05 | 21.441 | 39,437 | -347 | 0.00% | 845,577 |
| 2008-02-26 | 2008-02-22 | 21.758 | 39,784 | +347 | 0.00% | 865,612 |
| 2007-11-26 | 2007-11-22 | 26.305 | 39,437 | -2,780 | 0.00% | 1,037,392 |
| 2007-11-22 | 2007-11-20 | 28.665 | 42,217 | -3,822 | 0.00% | 1,210,151 |
| 2007-11-20 | 2007-11-16 | 28.205 | 46,039 | +1,043 | 0.00% | 1,298,508 |
| 2007-11-05 | 2007-11-01 | 33.903 | 44,996 | -1,043 | 0.00% | 1,525,499 |
| 2007-10-18 | 2007-10-16 | 29.356 | 46,039 | -3,474 | 0.00% | 1,351,509 |
| 2007-10-12 | 2007-10-10 | 28.923 | 49,513 | -3,213 | 0.00% | 1,432,080 |
| 2007-10-10 | 2007-10-08 | 28.721 | 52,726 | -3,457 | 0.00% | 1,514,336 |
| 2007-10-09 | 2007-10-05 | 27.882 | 56,183 | +1,729 | 0.00% | 1,566,499 |
| 2007-10-03 | 2007-09-28 | 27.361 | 54,454 | +173 | 0.00% | 1,489,941 |
| 2007-09-28 | 2007-09-25 | 27.853 | 54,281 | +5,186 | 0.00% | 1,511,897 |
| 2007-09-21 | 2007-09-19 | 25.800 | 49,095 | -1,729 | 0.00% | 1,266,631 |
| 2007-09-13 | 2007-09-11 | 23.110 | 50,824 | -3,457 | 0.00% | 1,174,529 |
| 2007-09-12 | 2007-09-10 | 22.705 | 54,281 | +3,457 | 0.00% | 1,232,440 |
| 2007-09-07 | 2007-09-05 | 23.544 | 50,824 | -13,484 | 0.00% | 1,196,579 |
| 2007-09-06 | 2007-09-04 | 23.254 | 64,308 | +3,457 | 0.00% | 1,495,441 |
| 2007-09-03 | 2007-08-30 | 23.225 | 60,851 | -3,457 | 0.00% | 1,413,290 |
| 2007-08-29 | 2007-08-27 | 23.110 | 64,308 | +4,840 | 0.00% | 1,486,141 |
| 2007-08-21 | 2007-08-17 | 21.982 | 59,468 | -3,457 | 0.00% | 1,307,209 |
| 2007-08-17 | 2007-08-15 | 21.692 | 62,925 | +3,457 | 0.00% | 1,365,000 |
| 2007-08-15 | 2007-08-13 | 22.647 | 59,468 | +3,285 | 0.00% | 1,346,769 |
| 2007-08-10 | 2007-08-08 | 23.110 | 56,183 | -1,729 | 0.00% | 1,298,374 |
| 2007-08-09 | 2007-08-07 | 23.052 | 57,912 | +1,729 | 0.00% | 1,334,981 |
| 2007-08-02 | 2007-07-31 | 23.746 | 56,183 | -5,186 | 0.00% | 1,334,124 |
| 2007-07-31 | 2007-07-27 | 23.139 | 61,369 | +8,643 | 0.00% | 1,419,996 |
| 2007-07-25 | 2007-07-23 | 24.758 | 52,726 | +3,285 | 0.00% | 1,305,409 |
| 2007-07-24 | 2007-07-20 | 23.486 | 49,441 | +1,902 | 0.00% | 1,161,158 |
| 2007-07-13 | 2007-07-11 | 22.531 | 47,539 | -3,458 | 0.00% | 1,071,114 |
| 2007-07-09 | 2007-07-05 | 20.564 | 50,997 | +3,458 | 0.00% | 1,048,727 |
| 2007-06-29 | 2007-06-27 | 20.391 | 47,539 | -3,458 | 0.00% | 969,365 |
| 2007-06-28 | 2007-06-26 | 20.536 | 50,997 | -3,457 | 0.00% | 1,047,252 |
| 2007-06-26 | 2007-06-22 | 20.275 | 54,454 | 0.00% | 1,104,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy