History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 -605
2022-09-08 2022-09-06 1.300 605 +22 0.00% 786
2022-06-21 2022-06-17 1.353 583 -5,265 0.00% 789
2022-06-01 2022-05-30 1.578 5,848 +443 0.00% 9,230
2022-05-26 2022-05-24 1.564 5,405 -6,970 0.00% 8,453
2022-05-20 2022-05-18 1.535 12,375 -4,675,703 0.00% 18,998
2022-05-18 2022-05-16 1.521 4,688,078 -9,554,925 0.08% 7,129,830
2022-05-13 2022-05-11 1.521 14,243,003 -3,893,690 0.25% 21,661,370
2022-05-12 2022-05-10 1.535 18,136,693 -3,665,776 0.32% 27,843,278
2022-05-10 2022-05-05 1.593 21,802,469 -4,373,213 0.39% 34,722,193
2022-05-06 2022-05-04 1.607 26,175,682 -2,009,050 0.47% 42,062,445
2022-05-05 2022-05-03 1.621 28,184,732 -6,969,820 0.50% 45,695,227
2022-05-04 2022-04-29 1.607 35,154,552 -424,462 0.63% 56,490,846
2022-03-17 2022-03-15 1.349 35,579,014 -5,306,123 0.63% 47,984,420
2021-11-09 2021-11-05 1.550 40,885,137 +28,227,768 0.73% 63,353,076
2021-09-28 2021-09-24 1.693 12,657,369 -10,454,729 0.23% 21,429,100
2021-09-09 2021-09-07 1.919 23,112,098 +644,989 0.41% 44,345,891
2021-09-03 2021-09-01 1.874 22,467,109 -17,277,047 0.41% 42,113,523
2021-08-06 2021-08-04 1.889 39,744,156 +1,587,794 0.73% 75,085,126
2021-07-09 2021-07-07 1.845 38,156,362 +1,084,050 0.70% 70,395,944
2021-06-21 2021-06-17 1.978 37,072,312 +2,486,201 0.68% 73,320,452
2021-03-23 2021-03-19 1.771 34,586,111 -15,583 0.63% 61,256,706
2020-09-14 2020-09-10 1.520 34,601,694 +658,222 0.63% 52,602,362
2020-09-03 2020-09-01 1.579 33,943,472 +1,295,101 0.62% 53,605,667
2020-08-31 2020-08-27 1.609 32,648,371 +1,847,627 0.60% 52,524,107
2020-08-28 2020-08-26 1.668 30,800,744 +1,767,002 0.56% 51,370,089
2020-08-17 2020-08-13 1.727 29,033,742 +578,611 0.53% 50,137,138
2020-08-13 2020-08-11 1.771 28,455,131 +1,146,383 0.52% 50,397,907
2020-08-07 2020-08-05 1.712 27,308,748 +578,612 0.50% 46,755,256
2020-08-06 2020-08-04 1.727 26,730,136 +578,951 0.49% 46,159,138
2020-08-05 2020-08-03 1.727 26,151,185 +1,153,835 0.48% 45,159,373
2020-08-04 2020-07-31 1.697 24,997,350 +7,792 0.46% 42,428,969
2020-07-22 2020-07-20 1.845 24,989,558 +1,616,589 0.46% 46,104,068
2020-07-07 2020-07-03 1.933 23,372,969 +1,028,154 0.43% 45,191,405
2020-07-06 2020-07-02 1.963 22,344,815 +2,546,840 0.41% 43,863,074
2020-06-24 2020-06-22 2.007 19,797,975 +497,986 0.36% 39,740,227
2020-06-23 2020-06-19 2.066 19,299,989 +203,259 0.35% 39,880,056
2020-06-22 2020-06-18 1.978 19,096,730 +781,871 0.35% 37,768,912
2020-06-18 2020-06-16 1.919 18,314,859 +1,016,297 0.34% 35,141,282
2020-06-04 2020-06-02 2.108 17,298,562 +1,068,441 0.32% 36,464,788
2020-05-26 2020-05-22 1.982 16,230,121 -5,086 0.32% 32,170,010
2020-05-19 2020-05-15 2.061 16,235,207 -3,178 0.32% 33,457,079
2020-04-24 2020-04-22 2.029 16,238,385 +137,307 0.32% 32,952,733
2020-04-23 2020-04-21 2.045 16,101,078 +381,411 0.31% 32,927,382
2020-04-22 2020-04-20 2.077 15,719,667 +621,698 0.31% 32,641,956
2020-04-21 2020-04-17 2.092 15,097,969 +889,957 0.29% 31,588,505
2020-04-02 2020-03-31 2.045 14,208,012 +968,783 0.28% 29,055,983
2020-04-01 2020-03-30 1.998 13,239,229 -6,357 0.26% 26,449,978
2020-03-24 2020-03-20 1.856 13,245,586 +1,082,569 0.26% 24,587,370
2020-03-18 2020-03-16 2.171 12,163,017 +6,357 0.24% 26,404,582
2020-03-13 2020-03-11 2.407 12,156,660 +788,248 0.24% 29,259,345
2020-03-12 2020-03-10 2.407 11,368,412 +1,271,367 0.22% 27,362,145
2020-01-03 2019-12-31 2.690 10,097,045 +1,106,726 0.20% 27,161,222
2019-12-20 2019-12-18 2.784 8,990,319 +597,542 0.18% 25,032,675
2019-12-19 2019-12-17 2.753 8,392,777 +499,648 0.16% 23,104,822
2019-12-18 2019-12-16 2.737 7,893,129 +356,300 0.15% 21,605,153
2019-12-17 2019-12-13 2.737 7,536,829 +734,215 0.15% 20,629,885
2019-12-05 2019-12-03 2.611 6,802,614 +627,420 0.13% 17,764,084
2019-12-04 2019-12-02 2.596 6,175,194 +2,320,246 0.12% 16,028,521
2019-12-03 2019-11-29 2.580 3,854,948 +889,957 0.08% 9,945,377
2019-11-13 2019-11-11 2.486 2,964,991 +1,432,513 0.06% 7,369,523
2019-11-12 2019-11-08 2.533 1,532,478 +762,821 0.03% 3,881,316
2019-11-11 2019-11-07 2.564 769,657 +762,820 0.02% 1,973,530
2019-09-11 2019-09-09 2.638 6,837 +150 0.00% 18,035
2019-06-05 2019-06-03 3.021 6,687 +314 0.00% 20,200
2018-09-11 2018-09-07 3.135 6,373 +129 0.00% 19,978
2018-05-31 2018-05-29 3.984 6,244 +198 0.00% 24,879
2018-03-26 2018-03-22 3.931 6,046 -28,109 0.00% 23,768
2018-03-09 2018-03-07 3.913 34,155 -11,244 0.00% 133,660
2018-02-06 2018-02-02 4.483 45,399 +28,109 0.00% 203,503
2017-09-11 2017-09-07 3.416 17,290 +276 0.00% 59,070
2017-07-10 2017-07-06 3.398 17,014 -8,298 0.00% 57,820
2017-06-14 2017-06-12 3.362 25,312 -11,064 0.00% 85,104
2017-06-12 2017-06-08 3.416 36,376 -5,532 0.00% 124,276
2017-06-09 2017-06-07 3.471 41,908 -33,193 0.00% 145,448
2017-06-05 2017-06-01 3.542 75,101 +1,518 0.00% 266,025
2017-06-02 2017-05-31 3.487 73,583 +32,521 0.00% 256,576
2017-06-01 2017-05-29 3.487 41,062 +8,131 0.00% 143,179
2017-05-09 2017-05-05 3.081 32,931 +2,710 0.00% 101,461
2017-04-12 2017-04-10 3.265 30,221 +2,710 0.00% 98,687
2017-03-29 2017-03-27 3.229 27,511 +2,710 0.00% 88,822
2017-02-21 2017-02-17 3.118 24,801 +2,711 0.00% 77,327
2017-01-23 2017-01-19 3.007 22,090 +2,710 0.00% 66,429
2016-12-19 2016-12-15 3.081 19,380 +2,710 0.00% 59,710
2016-09-09 2016-09-07 4.208 16,670 +80 0.00% 70,152
2016-05-31 2016-05-27 3.705 16,590 +236 0.00% 61,462
2015-11-13 2015-11-11 4.231 16,354 -10,635 0.00% 69,199
2015-09-14 2015-09-10 3.295 26,989 +343 0.00% 88,937
2015-06-01 2015-05-28 4.822 26,646 +435 0.00% 128,479
2015-05-27 2015-05-22 4.764 26,211 +10,329 0.00% 124,859
2015-04-13 2015-04-09 4.028 15,882 -5,165 0.00% 63,969
2015-04-09 2015-04-02 3.679 21,047 +5,165 0.00% 77,436
2014-11-04 2014-10-31 3.427 15,882 -10,329 0.00% 54,435
2014-10-31 2014-10-29 3.427 26,211 +10,329 0.00% 89,838
2014-09-11 2014-09-08 4.072 15,882 +171 0.00% 64,666
2014-08-19 2014-08-15 4.111 15,711 -1,363 0.00% 64,585
2014-08-15 2014-08-13 4.189 17,074 -10,728 0.00% 71,525
2014-08-14 2014-08-12 4.072 27,802 -1,345 0.00% 113,201
2014-08-04 2014-07-31 4.091 29,147 -1,019 0.00% 119,248
2014-06-24 2014-06-20 3.621 30,166 +10,727 0.00% 109,244
2014-06-04 2014-05-30 4.032 19,439 +376 0.00% 78,381
2014-05-09 2014-05-07 4.052 19,063 -10,032 0.00% 77,245
2014-04-04 2014-04-02 4.451 29,095 -10,019 0.00% 129,511
2014-03-19 2014-03-17 3.673 39,114 +10,019 0.00% 143,659
2013-12-11 2013-12-09 4.970 29,095 -15,029 0.00% 144,611
2013-12-06 2013-12-04 5.010 44,124 +15,029 0.00% 221,072
2013-11-06 2013-11-04 5.230 29,095 -10,019 0.00% 152,161
2013-11-04 2013-10-31 5.389 39,114 +10,019 0.00% 210,805
2013-10-18 2013-10-16 5.370 29,095 -10,019 0.00% 156,227
2013-10-15 2013-10-10 5.310 39,114 -10,020 0.00% 207,682
2013-10-11 2013-10-09 5.370 49,134 +15,030 0.00% 263,827
2013-10-10 2013-10-08 5.190 34,104 +5,009 0.00% 176,996
2013-09-09 2013-09-05 4.934 29,095 +258 0.00% 143,562
2013-09-04 2013-09-02 4.793 28,837 -9,930 0.00% 138,223
2013-08-27 2013-08-23 4.874 38,767 +9,930 0.00% 188,943
2013-08-19 2013-08-15 5.156 28,837 -5,958 0.00% 148,677
2013-08-12 2013-08-08 5.075 34,795 -44,688 0.00% 176,592
2013-08-08 2013-08-06 5.055 79,483 +9,931 0.00% 401,793
2013-08-07 2013-08-05 5.075 69,552 +19,861 0.00% 352,991
2013-08-05 2013-08-01 4.813 49,691 +24,827 0.00% 239,183
2013-07-05 2013-07-03 4.431 24,864 -10,427 0.00% 110,166
2013-07-03 2013-06-28 4.552 35,291 +10,427 0.00% 160,630
2013-06-28 2013-06-26 4.451 24,864 -9,931 0.00% 110,667
2013-06-10 2013-06-06 5.136 34,795 +9,931 0.00% 178,694
2013-06-05 2013-06-03 5.216 24,864 -9,931 0.00% 129,695
2013-06-04 2013-05-31 5.590 34,795 -7,448 0.00% 194,493
2013-06-03 2013-05-30 5.610 42,243 +540 0.00% 236,987
2013-05-31 2013-05-29 5.549 41,703 +7,353 0.00% 231,405
2013-05-29 2013-05-27 5.549 34,350 +10,781 0.00% 190,604
2013-05-27 2013-05-23 5.528 23,569 -9,803 0.00% 130,301
2013-05-24 2013-05-22 5.590 33,372 +4,901 0.00% 186,539
2013-05-22 2013-05-20 5.855 28,471 +4,902 0.00% 166,695
2013-05-21 2013-05-16 5.814 23,569 +2,760 0.00% 137,032
2013-05-15 2013-05-13 5.998 20,809 -24,509 0.00% 124,806
2013-05-14 2013-05-10 6.018 45,318 +9,803 0.00% 272,728
2013-05-13 2013-05-09 5.794 35,515 -88,724 0.00% 205,763
2013-05-10 2013-05-08 5.488 124,239 +54,901 0.00% 681,785
2013-05-09 2013-05-07 5.508 69,338 +48,529 0.00% 381,920
2013-04-19 2013-04-17 5.932 20,809 -36,764 0.00% 123,442
2013-04-18 2013-04-16 6.065 57,573 +18,065 0.00% 349,176
2013-04-15 2013-04-11 6.109 39,508 +20,330 0.00% 241,362
2013-04-10 2013-04-08 5.821 19,178 +2,033 0.00% 111,644
2013-04-05 2013-04-02 6.441 17,145 -44,049 0.00% 110,435
2013-04-02 2013-03-27 7.482 61,194 +45,178 0.00% 457,826
2013-03-07 2013-03-05 7.681 16,016 -904 0.00% 123,015
2013-03-06 2013-03-04 7.526 16,920 -4,517 0.00% 127,337
2013-01-15 2013-01-11 8.212 21,437 +903 0.00% 176,041
2013-01-10 2013-01-08 8.278 20,534 +904 0.00% 169,989
2012-11-05 2012-11-01 7.482 19,630 -2,259 0.00% 146,863
2012-10-26 2012-10-24 7.304 21,889 +2,259 0.00% 159,888
2012-09-07 2012-09-05 6.209 19,630 +174 0.00% 121,873
2012-07-18 2012-07-16 7.012 19,456 +71 0.00% 136,435
2012-06-13 2012-06-11 7.199 19,385 -17,911 0.00% 139,544
2012-06-12 2012-06-08 7.060 37,296 +1,196 0.00% 263,314
2012-06-06 2012-06-04 6.691 36,100 +17,336 0.00% 241,543
2012-05-29 2012-05-25 6.691 18,764 -4,334 0.00% 125,549
2012-05-24 2012-05-22 6.553 23,098 -4,334 0.00% 151,350
2012-04-20 2012-04-18 7.545 27,432 -13,003 0.00% 206,964
2012-04-13 2012-04-11 7.452 40,435 +13,003 0.00% 301,335
2012-03-20 2012-03-16 7.152 27,432 +4,334 0.00% 196,205
2011-11-08 2011-11-04 5.307 23,098 -4,334 0.00% 122,572
2011-11-01 2011-10-28 5.653 27,432 +4,334 0.00% 155,065
2011-09-30 2011-09-27 4.602 23,098 +286 0.00% 106,301
2011-07-28 2011-07-26 8.153 22,812 -8,561 0.00% 185,989
2011-07-14 2011-07-12 7.779 31,373 +8,561 0.00% 244,061
2011-06-20 2011-06-16 7.382 22,812 -6,635 0.00% 168,403
2011-05-16 2011-05-12 8.083 29,447 -21,403 0.00% 238,021
2011-05-09 2011-05-05 8.178 50,850 +733 0.00% 415,826
2011-04-21 2011-04-19 8.438 50,117 +21,094 0.00% 422,899
2011-03-29 2011-03-25 8.367 29,023 -2,120 0.00% 242,839
2011-01-19 2011-01-17 9.457 31,143 +4,218 0.00% 294,534
2011-01-17 2011-01-13 9.552 26,925 -3,797 0.00% 257,195
2010-11-08 2010-11-04 9.908 30,722 +87 0.00% 304,388
2010-10-19 2010-10-15 9.860 30,635 -8,438 0.00% 302,074
2010-10-18 2010-10-14 9.789 39,073 +1,265 0.00% 382,498
2010-10-15 2010-10-13 9.647 37,808 -8,437 0.00% 364,737
2010-10-11 2010-10-07 9.055 46,245 -8,438 0.00% 418,726
2010-10-06 2010-10-04 9.007 54,683 +8,438 0.00% 492,536
2010-09-27 2010-09-22 9.365 46,245 +711 0.00% 433,062
2010-09-17 2010-09-15 9.389 45,534 -8,723 0.00% 427,500
2010-09-16 2010-09-14 9.003 54,257 -16,616 0.00% 488,498
2010-09-13 2010-09-09 8.859 70,873 -8,308 0.00% 627,862
2010-09-10 2010-09-08 8.690 79,181 +8,308 0.00% 688,119
2010-08-24 2010-08-20 8.450 70,873 -8,308 0.00% 598,857
2010-08-05 2010-08-03 8.859 79,181 +4,154 0.00% 701,462
2010-07-30 2010-07-28 8.594 75,027 -4,154 0.00% 644,794
2010-07-22 2010-07-20 8.329 79,181 +4,154 0.00% 659,527
2010-07-19 2010-07-15 8.402 75,027 +48 0.00% 630,345
2010-07-14 2010-07-12 8.594 74,979 +8,308 0.00% 644,382
2010-07-13 2010-07-09 8.498 66,671 -1,454 0.00% 566,561
2010-07-09 2010-07-07 7.992 68,125 +4,569 0.00% 544,478
2010-06-23 2010-06-21 8.907 63,556 -4,154 0.00% 566,101
2010-06-01 2010-05-28 8.113 67,710 -8,308 0.00% 549,311
2010-05-26 2010-05-24 7.920 76,018 +8,308 0.00% 602,071
2010-05-25 2010-05-20 7.390 67,710 -4,154 0.00% 500,411
2010-05-19 2010-05-17 8.292 71,864 +8,308 0.00% 595,899
2010-05-18 2010-05-14 8.467 63,556 +2,297 0.00% 538,121
2010-05-13 2010-05-11 8.642 61,259 +4,004 0.00% 529,382
2010-05-05 2010-05-03 8.817 57,255 +801 0.00% 504,791
2010-05-04 2010-04-30 8.966 56,454 -6,006 0.00% 506,189
2010-04-29 2010-04-27 8.866 62,460 +4,004 0.00% 553,801
2010-04-28 2010-04-26 8.966 58,456 +12,412 0.00% 524,140
2010-04-20 2010-04-16 9.466 46,044 +4,004 0.00% 435,849
2010-04-14 2010-04-12 9.641 42,040 +4,004 0.00% 405,297
2010-04-09 2010-04-07 10.365 38,036 +4,003 0.00% 394,245
2010-04-08 2010-04-01 10.265 34,033 -4,003 0.00% 349,354
2010-03-30 2010-03-26 9.516 38,036 -6,407 0.00% 361,946
2010-03-24 2010-03-22 9.940 44,443 +4,004 0.00% 441,784
2010-03-23 2010-03-19 10.115 40,439 +4,004 0.00% 409,052
2010-03-22 2010-03-18 10.165 36,435 -6,406 0.00% 370,371
2010-03-12 2010-03-10 10.240 42,841 +2,402 0.00% 438,699
2010-03-11 2010-03-09 10.140 40,439 +4,004 0.00% 410,062
2010-01-28 2010-01-26 9.516 36,435 +1,401 0.00% 346,711
2010-01-21 2010-01-19 10.590 35,034 +4,004 0.00% 371,004
2010-01-14 2010-01-12 11.114 31,030 +4,004 0.00% 344,878
2009-12-18 2009-12-16 11.064 27,026 +801 0.00% 299,026
2009-11-30 2009-11-26 11.489 26,225 -20,019 0.00% 301,298
2009-11-25 2009-11-23 11.714 46,244 +1,001 0.00% 541,691
2009-11-20 2009-11-18 11.988 45,243 +600 0.00% 542,396
2009-11-17 2009-11-13 12.238 44,643 -1,001 0.00% 546,352
2009-11-10 2009-11-06 12.438 45,644 -3,603 0.00% 567,723
2009-11-09 2009-11-05 12.363 49,247 -401 0.00% 608,847
2009-11-02 2009-10-29 11.789 49,648 +1,001 0.00% 585,285
2009-10-23 2009-10-21 12.613 48,647 -4,003 0.00% 613,580
2009-10-14 2009-10-12 11.289 52,650 +115 0.00% 594,366
2009-09-14 2009-09-10 12.165 52,535 -15,980 0.00% 639,093
2009-09-10 2009-09-08 12.140 68,515 -2,796 0.00% 831,776
2009-09-09 2009-09-07 12.516 71,311 +23,570 0.00% 892,494
2009-09-02 2009-08-31 10.738 47,741 -7,990 0.00% 512,658
2009-09-01 2009-08-28 10.914 55,731 -3,995 0.00% 608,222
2009-08-28 2009-08-26 11.940 59,726 +15,181 0.00% 713,117
2009-08-27 2009-08-25 12.315 44,545 -3,395 0.00% 548,584
2009-08-26 2009-08-24 12.165 47,940 -3,196 0.00% 583,194
2009-08-25 2009-08-21 11.664 51,136 +3,196 0.00% 596,474
2009-08-24 2009-08-20 11.840 47,940 -3,196 0.00% 567,594
2009-08-21 2009-08-19 11.815 51,136 +3,196 0.00% 604,154
2009-08-18 2009-08-14 12.465 47,940 -7,991 0.00% 597,594
2009-08-17 2009-08-13 12.365 55,931 -11,985 0.00% 691,606
2009-08-14 2009-08-12 12.015 67,916 +1,998 0.00% 816,004
2009-08-13 2009-08-11 12.516 65,918 +15,381 0.00% 824,998
2009-08-10 2009-08-06 12.941 50,537 +22,372 0.00% 654,002
2009-08-06 2009-08-04 13.266 28,165 +11,985 0.00% 373,650
2009-08-05 2009-08-03 13.767 16,180 +1,598 0.00% 222,751
2009-07-30 2009-07-28 13.917 14,582 -5,992 0.00% 202,942
2009-07-29 2009-07-27 13.867 20,574 -5,993 0.00% 285,304
2009-07-28 2009-07-24 13.442 26,567 -3,196 0.00% 357,105
2009-07-27 2009-07-23 13.517 29,763 +3,995 0.00% 402,299
2009-07-23 2009-07-21 13.266 25,768 -3,196 0.00% 341,850
2009-07-22 2009-07-20 13.141 28,964 +7,191 0.00% 380,625
2009-07-20 2009-07-16 12.941 21,773 +4,395 0.00% 281,766
2009-07-10 2009-07-08 12.365 17,378 -400 0.00% 214,885
2009-07-09 2009-07-07 12.941 17,778 -80 0.00% 230,066
2009-07-08 2009-07-06 13.867 17,858 -1,019 0.00% 247,640
2009-07-07 2009-07-03 13.417 18,877 +7,991 0.00% 253,266
2009-07-06 2009-07-02 13.066 10,886 -3,996 0.00% 142,239
2009-06-30 2009-06-26 13.367 14,882 +5,494 0.00% 198,921
2009-06-29 2009-06-25 13.492 9,388 -15,980 0.00% 126,660
2009-06-26 2009-06-24 12.340 25,368 -3,996 0.00% 313,049
2009-06-25 2009-06-23 11.990 29,364 +3,996 0.00% 352,071
2009-06-24 2009-06-22 12.490 25,368 -3,996 0.00% 316,859
2009-06-23 2009-06-19 12.290 29,364 -3,995 0.00% 360,891
2009-06-22 2009-06-18 12.215 33,359 +9,988 0.00% 407,485
2009-06-17 2009-06-15 12.440 23,371 +3,995 0.00% 290,745
2009-06-15 2009-06-11 12.716 19,376 +1,998 0.00% 246,381
2009-06-12 2009-06-10 13.116 17,378 -12,785 0.00% 227,935
2009-06-11 2009-06-09 12.841 30,163 +15,182 0.00% 387,321
2009-06-10 2009-06-08 13.667 14,981 -3,995 0.00% 204,745
2009-06-08 2009-06-04 14.017 18,976 +3,995 0.00% 265,994
2009-06-04 2009-06-02 13.141 14,981 +3,995 0.00% 196,870
2009-06-02 2009-05-29 12.516 10,986 -11,985 0.00% 137,496
2009-06-01 2009-05-27 11.639 22,971 -3,996 0.00% 267,369
2009-05-29 2009-05-26 11.289 26,967 +11,986 0.00% 304,431
2009-05-26 2009-05-22 12.940 14,981 -2,960 0.00% 193,849
2009-05-22 2009-05-20 12.581 17,941 +3,624 0.00% 225,716
2009-05-21 2009-05-19 13.133 14,317 +3,625 0.00% 188,022
2009-05-20 2009-05-18 13.243 10,692 -8,337 0.00% 141,596
2009-05-18 2009-05-14 12.195 19,029 +7,249 0.00% 232,054
2009-05-15 2009-05-13 11.588 11,780 -1,449 0.00% 136,504
2009-05-14 2009-05-12 10.843 13,229 -3,625 0.00% 143,440
2009-05-13 2009-05-11 10.595 16,854 +4,712 0.00% 178,560
2009-05-11 2009-05-07 10.539 12,142 +3,624 0.00% 127,969
2009-05-08 2009-05-06 11.312 8,518 +1,450 0.00% 96,354
2009-05-05 2009-04-30 9.270 7,068 -7,249 0.00% 65,522
2009-04-29 2009-04-27 7.863 14,317 -1,812 0.00% 112,576
2009-04-28 2009-04-24 8.305 16,129 -3,625 0.00% 133,944
2009-04-24 2009-04-22 7.780 19,754 +5,437 0.00% 153,693
2009-04-17 2009-04-15 9.684 14,317 +4,350 0.00% 138,647
2009-04-16 2009-04-14 9.684 9,967 +7,249 0.00% 96,521
2009-03-31 2009-03-27 7.560 2,718 -5,075 0.00% 20,547
2009-03-27 2009-03-25 6.622 7,793 +5,075 0.00% 51,602
2009-03-25 2009-03-23 6.180 2,718 -7,249 0.00% 16,798
2009-03-24 2009-03-20 5.656 9,967 +3,624 0.00% 56,373
2009-03-17 2009-03-13 5.242 6,343 -3,624 0.00% 33,251
2009-03-13 2009-03-11 4.994 9,967 -18,123 0.00% 49,773
2009-03-12 2009-03-10 4.801 28,090 -18,123 0.00% 134,850
2009-03-11 2009-03-09 4.801 46,213 +36,246 0.00% 221,852
2009-03-03 2009-02-27 4.939 9,967 -5,437 0.00% 49,223
2009-02-18 2009-02-16 5.518 15,404 -3,625 0.00% 84,999
2009-02-17 2009-02-13 5.601 19,029 +9,062 0.00% 106,577
2009-02-16 2009-02-12 5.490 9,967 +3,624 0.00% 54,723
2009-01-29 2009-01-22 5.297 6,343 -18,122 0.00% 33,601
2009-01-23 2009-01-21 5.214 24,465 +21,747 0.00% 127,572
2008-12-19 2008-12-17 6.622 2,718 -4,712 0.00% 17,997
2008-12-11 2008-12-09 6.622 7,430 +4,712 0.00% 49,198
2008-12-05 2008-12-03 5.187 2,718 -28,997 0.00% 14,098
2008-12-01 2008-11-27 4.663 31,715 -36,245 0.00% 147,877
2008-11-27 2008-11-25 3.945 67,960 -3,624 0.00% 268,126
2008-11-24 2008-11-20 3.725 71,584 +10,873 0.00% 266,624
2008-11-20 2008-11-18 4.001 60,711 +9,062 0.00% 242,876
2008-11-13 2008-11-11 4.801 51,649 +7,249 0.00% 247,948
2008-11-12 2008-11-10 5.242 44,400 +14,498 0.00% 232,748
2008-11-11 2008-11-07 4.966 29,902 +27,184 0.00% 148,499
2008-11-07 2008-11-05 5.794 2,718 -30,809 0.00% 15,748
2008-11-04 2008-10-31 4.745 33,527 -43,494 0.00% 159,101
2008-10-28 2008-10-24 3.973 77,021 -7,249 0.01% 306,000
2008-10-27 2008-10-23 4.414 84,270 +7,249 0.01% 372,000
2008-10-24 2008-10-22 3.863 77,021 +21,747 0.01% 297,500
2008-10-23 2008-10-21 5.159 55,274 +21,747 0.00% 285,176
2008-10-22 2008-10-20 5.821 33,527 +3,625 0.00% 195,176
2008-10-15 2008-10-13 7.344 29,902 -9,062 0.00% 219,609
2008-10-14 2008-10-10 6.777 38,964 +1,054 0.00% 264,065
2008-10-08 2008-10-03 9.074 37,910 +35,265 0.00% 343,996
2008-09-01 2008-08-28 16.560 2,645 -2,821 0.00% 43,801
2008-08-29 2008-08-27 16.900 5,466 +2,821 0.00% 92,377
2008-06-27 2008-06-25 18.261 2,645 -1,763 0.00% 48,302
2008-05-27 2008-05-23 19.110 4,408 +65 0.00% 84,237
2008-05-19 2008-05-15 20.635 4,343 +173 0.00% 89,619
2008-05-08 2008-05-06 21.988 4,170 +1,738 0.00% 91,690
2008-04-08 2008-04-03 21.009 2,432 -1,738 0.00% 51,095
2008-03-11 2008-03-07 20.952 4,170 -3,474 0.00% 87,370
2008-02-28 2008-02-26 21.009 7,644 -695 0.00% 160,597
2008-02-19 2008-02-15 23.600 8,339 +3,127 0.00% 196,798
2008-02-18 2008-02-14 22.708 5,212 -1,737 0.00% 118,352
2008-01-07 2008-01-03 24.866 6,949 +695 0.00% 172,794
2007-12-19 2007-12-17 24.377 6,254 +1,390 0.00% 152,452
2007-12-18 2007-12-14 25.499 4,864 +694 0.00% 124,028
2007-11-20 2007-11-16 28.205 4,170 -2,779 0.00% 117,613
2007-11-07 2007-11-05 30.737 6,949 -1,043 0.00% 213,593
2007-10-31 2007-10-29 30.852 7,992 +695 0.00% 246,572
2007-10-26 2007-10-24 29.068 7,297 -347 0.00% 212,109
2007-10-25 2007-10-23 28.895 7,644 -8,339 0.00% 220,875
2007-10-12 2007-10-10 28.923 15,983 +79 0.00% 462,281
2007-10-10 2007-10-08 28.721 15,904 -8,644 0.00% 456,776
2007-10-09 2007-10-05 27.882 24,548 +692 0.00% 684,449
2007-10-05 2007-10-03 27.766 23,856 +2,766 0.00% 662,395
2007-10-04 2007-10-02 28.923 21,090 -3,803 0.00% 609,993
2007-10-02 2007-09-27 27.853 24,893 +3,976 0.00% 693,349
2007-09-28 2007-09-25 27.853 20,917 -346 0.00% 582,604
2007-09-27 2007-09-24 27.680 21,263 -3,458 0.00% 588,552
2007-09-25 2007-09-21 25.800 24,721 -345 0.00% 637,792
2007-09-24 2007-09-20 25.771 25,066 -2,075 0.00% 645,968
2007-09-18 2007-09-14 23.746 27,141 -10,372 0.00% 644,491
2007-09-12 2007-09-10 22.705 37,513 +10,372 0.00% 851,725
2007-09-11 2007-09-07 23.168 27,141 -1,037 0.00% 628,791
2007-09-04 2007-08-31 23.833 28,178 +5,013 0.00% 671,561
2007-08-29 2007-08-27 23.110 23,165 -345 0.00% 535,337
2007-08-27 2007-08-23 22.647 23,510 -34,575 0.00% 532,430
2007-08-24 2007-08-22 21.866 58,085 +34,575 0.00% 1,270,088
2007-08-17 2007-08-15 21.692 23,510 +172 0.00% 509,990
2007-08-07 2007-08-03 23.573 23,338 -3,457 0.00% 550,135
2007-08-03 2007-08-01 23.110 26,795 +3,457 0.00% 619,225
2007-08-02 2007-07-31 23.746 23,338 -1,037 0.00% 554,185
2007-07-31 2007-07-27 23.139 24,375 -3,284 0.00% 564,005
2007-07-30 2007-07-26 24.382 27,659 +17,287 0.00% 674,392
2007-07-26 2007-07-24 24.527 10,372 +4,494 0.00% 254,394
2007-07-16 2007-07-12 23.023 5,878 -3,457 0.00% 135,329
2007-06-26 2007-06-22 20.275 9,335 0.00% 189,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top