History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 -29,660
2021-05-07 2021-05-05 1.978 29,660 -2,981 0.00% 58,661
2021-05-03 2021-04-29 1.993 32,641 -136,050 0.00% 65,038
2021-04-30 2021-04-28 2.022 168,691 -19,140 0.00% 341,101
2021-04-29 2021-04-27 1.978 187,831 -18,595 0.00% 371,486
2021-04-27 2021-04-23 2.022 206,426 -1,135 0.00% 417,403
2021-04-26 2021-04-22 1.993 207,561 -16,758 0.00% 413,571
2021-04-23 2021-04-21 1.993 224,319 -9,937 0.00% 446,962
2021-04-21 2021-04-19 1.933 234,256 -54,104 0.00% 452,932
2021-04-19 2021-04-15 1.874 288,360 -97,660 0.01% 540,517
2021-04-16 2021-04-14 1.860 386,020 -83,336 0.01% 717,879
2021-04-14 2021-04-12 1.801 469,356 -1,355 0.01% 845,148
2021-04-13 2021-04-09 1.786 470,711 -13,551 0.01% 840,641
2021-04-12 2021-04-08 1.771 484,262 -62,333 0.01% 857,694
2021-04-09 2021-04-07 1.771 546,595 -28 0.01% 968,094
2021-04-07 2021-03-31 1.756 546,623 -497 0.01% 960,076
2021-04-01 2021-03-30 1.756 547,120 -136,304 0.01% 960,949
2021-03-31 2021-03-29 1.712 683,424 -67,753 0.01% 1,170,089
2021-03-30 2021-03-26 1.683 751,177 -169,383 0.01% 1,263,915
2021-03-29 2021-03-25 1.668 920,560 +373 0.02% 1,535,328
2021-03-17 2021-03-15 1.756 920,187 -13,551 0.02% 1,616,195
2021-03-16 2021-03-12 1.771 933,738 -5,571 0.02% 1,653,777
2021-02-25 2021-02-23 1.756 939,309 -507 0.02% 1,649,780
2021-02-24 2021-02-22 1.756 939,816 -38,090 0.02% 1,650,671
2021-02-22 2021-02-18 1.697 977,906 -560 0.02% 1,659,838
2021-02-17 2021-02-11 1.683 978,466 -5,229 0.02% 1,646,347
2021-02-16 2021-02-09 1.697 983,695 -6,776 0.02% 1,669,664
2021-02-08 2021-02-04 1.712 990,471 -9,033 0.02% 1,695,784
2021-01-27 2021-01-25 1.727 999,504 +40,652 0.02% 1,726,001
2021-01-19 2021-01-15 1.683 958,852 +67,753 0.02% 1,613,344
2021-01-14 2021-01-12 1.653 891,099 +67,753 0.02% 1,473,040
2021-01-05 2020-12-31 1.594 823,346 -203,260 0.02% 1,312,432
2020-11-25 2020-11-23 1.594 1,026,606 -9,218 0.02% 1,636,433
2020-10-21 2020-10-19 1.565 1,035,824 +13,551 0.02% 1,620,550
2020-10-15 2020-10-12 1.579 1,022,273 -20,326 0.02% 1,614,438
2020-09-23 2020-09-21 1.476 1,042,599 -6,776 0.02% 1,538,821
2020-09-22 2020-09-18 1.520 1,049,375 +67,753 0.02% 1,595,286
2020-09-11 2020-09-09 1.505 981,622 -67,753 0.02% 1,477,798
2020-09-04 2020-09-02 1.579 1,049,375 -13,550 0.02% 1,657,239
2020-09-01 2020-08-28 1.565 1,062,925 +223,585 0.02% 1,662,950
2020-08-28 2020-08-26 1.668 839,340 +6,775 0.02% 1,399,868
2020-08-26 2020-08-24 1.771 832,565 -7,972 0.02% 1,474,586
2020-08-18 2020-08-14 1.727 840,537 -94,855 0.02% 1,451,488
2020-08-12 2020-08-10 1.712 935,392 -27,101 0.02% 1,601,483
2020-08-04 2020-07-31 1.697 962,493 -67,753 0.02% 1,633,677
2020-08-03 2020-07-30 1.712 1,030,246 +20,326 0.02% 1,763,882
2020-07-31 2020-07-29 1.712 1,009,920 -10,163 0.02% 1,729,082
2020-07-30 2020-07-28 1.727 1,020,083 +30,489 0.02% 1,761,538
2020-07-28 2020-07-24 1.742 989,594 -6,775 0.02% 1,723,494
2020-07-23 2020-07-21 1.815 996,369 +33,876 0.02% 1,808,823
2020-07-21 2020-07-17 1.786 962,493 +560 0.02% 1,718,912
2020-07-17 2020-07-15 1.830 961,933 +20,326 0.02% 1,760,505
2020-07-15 2020-07-13 1.933 941,607 +20,326 0.02% 1,820,588
2020-07-06 2020-07-02 1.963 921,281 +67,753 0.02% 1,808,483
2020-06-24 2020-06-22 2.007 853,528 -47,427 0.02% 1,713,276
2020-06-23 2020-06-19 2.066 900,955 +33,876 0.02% 1,861,666
2020-06-19 2020-06-17 1.933 867,079 -20,326 0.02% 1,676,489
2020-06-18 2020-06-16 1.919 887,405 +20,326 0.02% 1,702,691
2020-06-17 2020-06-15 1.860 867,079 +13,551 0.02% 1,612,501
2020-06-12 2020-06-10 1.948 853,528 -20,326 0.02% 1,662,886
2020-06-11 2020-06-09 2.022 873,854 +47,427 0.02% 1,766,974
2020-06-09 2020-06-05 1.933 826,427 +67,753 0.02% 1,597,888
2020-06-08 2020-06-04 1.948 758,674 -81,304 0.01% 1,478,086
2020-06-05 2020-06-03 2.139 839,978 +101,630 0.02% 1,797,073
2020-06-04 2020-06-02 2.108 738,348 +45,604 0.01% 1,556,413
2020-05-26 2020-05-22 1.982 692,744 -127,137 0.01% 1,373,100
2020-05-22 2020-05-20 2.077 819,881 +6,357 0.02% 1,702,486
2020-05-19 2020-05-15 2.061 813,524 -46,076 0.02% 1,676,488
2020-05-15 2020-05-13 2.139 859,600 -16,951 0.02% 1,839,053
2020-05-13 2020-05-11 2.139 876,551 +31,785 0.02% 1,875,318
2020-05-05 2020-04-29 2.155 844,766 +12,713 0.02% 1,820,606
2020-04-16 2020-04-14 2.108 832,053 +19,071 0.02% 1,753,940
2020-04-15 2020-04-09 2.124 812,982 +31,784 0.02% 1,726,528
2020-04-09 2020-04-07 2.061 781,198 +31,784 0.02% 1,609,872
2020-04-08 2020-04-06 2.045 749,414 +31,784 0.01% 1,532,583
2020-03-11 2020-03-09 2.344 717,630 +6,357 0.01% 1,682,077
2020-03-06 2020-03-04 2.501 711,273 +190,705 0.01% 1,779,067
2020-02-28 2020-02-26 2.470 520,568 -190,705 0.01% 1,285,689
2020-02-27 2020-02-25 2.501 711,273 +190,705 0.01% 1,779,067
2020-02-20 2020-02-18 2.596 520,568 -190,705 0.01% 1,351,202
2020-02-19 2020-02-17 2.611 711,273 +190,705 0.01% 1,857,391
2020-02-17 2020-02-13 2.596 520,568 -190,705 0.01% 1,351,202
2020-02-13 2020-02-11 2.596 711,273 +190,705 0.01% 1,846,202
2020-01-23 2020-01-21 2.753 520,568 -121,098 0.01% 1,433,093
2020-01-22 2020-01-20 2.784 641,666 -127,136 0.01% 1,786,657
2020-01-14 2020-01-10 2.753 768,802 +248,234 0.02% 2,116,467
2020-01-10 2020-01-08 2.690 520,568 -127,137 0.01% 1,400,337
2020-01-08 2020-01-06 2.737 647,705 -127,136 0.01% 1,772,905
2020-01-06 2020-01-02 2.753 774,841 -6,357 0.02% 2,133,092
2019-12-18 2019-12-16 2.737 781,198 +6,357 0.02% 2,138,303
2019-11-22 2019-11-20 2.533 774,841 +31,784 0.02% 1,962,444
2019-11-21 2019-11-19 2.470 743,057 +19,070 0.01% 1,835,189
2019-11-20 2019-11-18 2.470 723,987 +190,706 0.01% 1,788,090
2019-11-13 2019-11-11 2.486 533,281 -190,706 0.01% 1,325,477
2019-11-08 2019-11-06 2.548 723,987 -1,271 0.01% 1,845,035
2019-11-07 2019-11-05 2.548 725,258 +1,271 0.01% 1,848,274
2019-11-04 2019-10-31 2.486 723,987 -317 0.01% 1,799,479
2019-11-01 2019-10-30 2.517 724,304 +63,886 0.01% 1,823,055
2019-10-28 2019-10-24 2.486 660,418 +12,713 0.01% 1,641,477
2019-10-23 2019-10-21 2.501 647,705 +127,137 0.01% 1,620,068
2019-10-22 2019-10-18 2.486 520,568 -101,709 0.01% 1,293,878
2019-10-17 2019-10-15 2.438 622,277 +101,709 0.01% 1,517,310
2019-09-11 2019-09-09 2.638 520,568 +11,427 0.01% 1,373,155
2019-09-03 2019-08-30 2.622 509,141 -186,519 0.01% 1,334,824
2019-08-23 2019-08-21 2.670 695,660 +62,173 0.01% 1,857,392
2019-08-22 2019-08-20 2.622 633,487 +124,346 0.01% 1,660,824
2019-08-15 2019-08-13 2.509 509,141 -124,346 0.01% 1,277,500
2019-08-12 2019-08-08 2.590 633,487 +124,346 0.01% 1,640,446
2019-08-06 2019-08-02 2.670 509,141 -18,652 0.01% 1,359,391
2019-08-02 2019-07-31 2.702 527,793 -93,259 0.01% 1,426,170
2019-07-31 2019-07-29 2.766 621,052 +93,259 0.01% 1,718,125
2019-07-15 2019-07-11 2.879 527,793 -93,259 0.01% 1,519,550
2019-07-11 2019-07-09 2.879 621,052 -155,432 0.01% 1,788,049
2019-07-05 2019-07-03 2.976 776,484 +31,086 0.02% 2,310,482
2019-06-28 2019-06-26 2.863 745,398 +6,217 0.01% 2,134,060
2019-06-25 2019-06-21 2.831 739,181 +24,870 0.01% 2,092,483
2019-06-24 2019-06-20 2.863 714,311 +34,195 0.01% 2,045,058
2019-06-21 2019-06-19 2.847 680,116 +90,150 0.01% 1,936,220
2019-06-20 2019-06-18 2.750 589,966 +62,173 0.01% 1,622,637
2019-06-05 2019-06-03 3.021 527,793 +24,768 0.01% 1,594,370
2019-05-28 2019-05-24 2.953 503,025 -5,925 0.01% 1,485,594
2019-05-22 2019-05-20 2.936 508,950 +5,925 0.01% 1,494,503
2019-04-03 2019-04-01 3.308 503,025 -5,925 0.01% 1,663,865
2019-04-02 2019-03-29 3.274 508,950 -29,628 0.01% 1,666,285
2019-03-28 2019-03-26 3.223 538,578 +29,628 0.01% 1,736,019
2019-03-27 2019-03-25 3.240 508,950 +5,925 0.01% 1,649,107
2019-03-25 2019-03-21 3.341 503,025 -146,064 0.01% 1,680,843
2019-03-15 2019-03-13 3.223 649,089 +29,628 0.01% 2,092,233
2019-03-14 2019-03-12 3.240 619,461 +116,436 0.01% 2,007,186
2019-03-04 2019-02-28 3.308 503,025 -39,108 0.01% 1,663,865
2019-03-01 2019-02-27 3.392 542,133 -79,402 0.01% 1,838,968
2019-02-28 2019-02-26 3.443 621,535 +118,510 0.01% 2,139,775
2019-02-18 2019-02-14 3.375 503,025 -171,840 0.01% 1,697,821
2019-02-15 2019-02-13 3.409 674,865 -31,603 0.01% 2,300,598
2019-02-12 2019-02-08 3.443 706,468 +23,702 0.01% 2,432,176
2019-01-28 2019-01-24 3.274 682,766 +29,628 0.01% 2,235,352
2019-01-24 2019-01-22 3.240 653,138 +23,998 0.01% 2,116,307
2019-01-23 2019-01-21 3.122 629,140 +5,630 0.01% 1,964,226
2019-01-22 2019-01-18 3.088 623,510 +29,627 0.01% 1,925,604
2019-01-16 2019-01-14 3.004 593,883 -5,925 0.01% 1,783,994
2019-01-15 2019-01-11 2.987 599,808 +59,255 0.01% 1,791,670
2019-01-08 2019-01-04 2.852 540,553 -11,851 0.01% 1,541,691
2019-01-04 2019-01-02 2.886 552,404 -14,517 0.01% 1,594,136
2019-01-02 2018-12-27 2.903 566,921 +26,368 0.01% 1,645,597
2018-12-07 2018-12-05 3.038 540,553 -88,883 0.01% 1,642,038
2018-11-22 2018-11-20 2.970 629,436 +88,883 0.01% 1,869,548
2018-11-13 2018-11-09 2.869 540,553 -118,511 0.01% 1,550,814
2018-11-06 2018-11-02 2.835 659,064 -10,666 0.01% 1,868,570
2018-10-30 2018-10-26 2.633 669,730 +118,511 0.01% 1,763,180
2018-10-26 2018-10-24 2.633 551,219 +5,926 0.01% 1,451,180
2018-10-24 2018-10-22 2.734 545,293 +10,666 0.01% 1,490,793
2018-10-22 2018-10-18 2.751 534,627 -130,362 0.01% 1,470,655
2018-10-19 2018-10-16 2.666 664,989 +11,851 0.01% 1,773,144
2018-10-11 2018-10-09 2.886 653,138 -59,255 0.01% 1,884,835
2018-09-11 2018-09-07 3.135 712,393 +14,408 0.01% 2,233,248
2018-08-31 2018-08-29 3.204 697,985 -4,645 0.01% 2,236,171
2018-08-06 2018-08-02 3.049 702,630 -116,114 0.02% 2,142,130
2018-07-04 2018-06-29 3.428 818,744 -11,611 0.02% 2,806,384
2018-06-28 2018-06-26 3.393 830,355 +23,223 0.02% 2,817,578
2018-06-27 2018-06-25 3.497 807,132 +4,644 0.02% 2,822,192
2018-06-04 2018-05-31 3.789 802,488 -2,903 0.02% 3,040,935
2018-05-31 2018-05-29 3.984 805,391 +25,510 0.02% 3,209,070
2018-05-29 2018-05-25 4.145 779,881 -11,243 0.02% 3,232,278
2018-05-23 2018-05-18 4.251 791,124 -120,869 0.02% 3,363,310
2018-05-21 2018-05-17 4.091 911,993 -11,244 0.02% 3,731,159
2018-04-16 2018-04-12 3.896 923,237 +5,622 0.02% 3,596,514
2018-04-12 2018-04-10 3.913 917,615 +168,654 0.02% 3,590,935
2018-03-28 2018-03-26 3.807 748,961 -168,654 0.02% 2,851,001
2018-03-27 2018-03-23 3.735 917,615 -39,352 0.02% 3,427,711
2018-03-22 2018-03-20 3.967 956,967 -7,309 0.02% 3,796,000
2018-03-20 2018-03-16 4.073 964,276 +7,309 0.02% 3,927,907
2018-03-16 2018-03-14 4.038 956,967 +56,218 0.02% 3,864,090
2018-03-09 2018-03-07 3.913 900,749 +11,243 0.02% 3,524,933
2018-02-22 2018-02-20 3.878 889,506 -56,218 0.02% 3,449,291
2018-02-21 2018-02-15 3.949 945,724 -3,373 0.02% 3,734,580
2018-02-20 2018-02-13 3.735 949,097 +3,373 0.02% 3,545,311
2018-02-14 2018-02-12 3.753 945,724 +120,869 0.02% 3,549,533
2018-02-13 2018-02-09 4.589 824,855 -433,256 0.02% 3,785,487
2018-02-12 2018-02-08 4.145 1,258,111 +7,308 0.03% 5,214,339
2018-02-09 2018-02-07 4.109 1,250,803 +15,179 0.03% 5,139,552
2018-02-08 2018-02-06 4.216 1,235,624 +43,850 0.03% 5,209,057
2018-02-07 2018-02-05 4.465 1,191,774 -6,184 0.03% 5,320,985
2018-02-06 2018-02-02 4.483 1,197,958 +9,557 0.03% 5,369,904
2018-02-05 2018-02-01 4.714 1,188,401 +1,940 0.03% 5,601,873
2018-02-02 2018-01-31 4.838 1,186,461 +97,004 0.03% 5,740,461
2018-01-31 2018-01-29 4.358 1,089,457 +5,341 0.02% 4,747,889
2018-01-30 2018-01-26 4.145 1,084,116 -7,309 0.02% 4,493,203
2018-01-29 2018-01-25 4.056 1,091,425 +56,218 0.02% 4,426,425
2018-01-25 2018-01-23 4.038 1,035,207 +7,403 0.02% 4,180,011
2018-01-24 2018-01-22 4.056 1,027,804 +164,718 0.02% 4,168,402
2018-01-22 2018-01-18 3.896 863,086 -112,436 0.02% 3,362,193
2018-01-19 2018-01-17 3.878 975,522 -56,218 0.02% 3,782,840
2018-01-18 2018-01-16 3.913 1,031,740 -56,218 0.02% 4,037,545
2018-01-03 2017-12-29 3.842 1,087,958 +56,218 0.02% 4,180,135
2017-12-22 2017-12-20 3.860 1,031,740 -25,579 0.02% 3,982,487
2017-12-21 2017-12-19 3.896 1,057,319 +25,298 0.02% 4,118,837
2017-12-20 2017-12-18 3.878 1,032,021 +281 0.02% 4,001,930
2017-12-18 2017-12-14 3.878 1,031,740 -412 0.02% 4,000,840
2017-12-15 2017-12-13 3.735 1,032,152 +56,218 0.02% 3,855,559
2017-12-14 2017-12-12 3.593 975,934 -84,327 0.02% 3,506,681
2017-12-07 2017-12-05 3.860 1,060,261 +28,109 0.02% 4,092,578
2017-12-05 2017-12-01 3.878 1,032,152 +168,654 0.02% 4,002,438
2017-12-04 2017-11-30 3.789 863,498 -162,470 0.02% 3,271,639
2017-12-01 2017-11-29 3.824 1,025,968 +112,436 0.02% 3,923,708
2017-11-29 2017-11-27 3.842 913,532 -22,487 0.02% 3,509,958
2017-11-28 2017-11-24 3.647 936,019 +50,034 0.02% 3,413,209
2017-11-24 2017-11-22 3.522 885,985 -5,622 0.02% 3,120,441
2017-11-21 2017-11-17 3.380 891,607 -33,449 0.02% 3,013,363
2017-11-20 2017-11-16 3.380 925,056 -140,827 0.02% 3,126,411
2017-11-14 2017-11-10 3.486 1,065,883 +61,840 0.02% 3,716,122
2017-11-10 2017-11-08 3.504 1,004,043 +112,436 0.02% 3,518,382
2017-10-23 2017-10-19 3.504 891,607 -112,436 0.02% 3,124,382
2017-10-19 2017-10-17 3.540 1,004,043 -112,436 0.02% 3,554,101
2017-10-18 2017-10-16 3.611 1,116,479 -5,622 0.02% 4,031,540
2017-10-16 2017-10-12 3.647 1,122,101 -29,851 0.02% 4,091,761
2017-10-12 2017-10-10 3.789 1,151,952 -13,493 0.03% 4,364,539
2017-10-11 2017-10-09 3.718 1,165,445 -5,621 0.03% 4,332,738
2017-10-06 2017-10-03 3.682 1,171,066 +56,218 0.03% 4,311,974
2017-09-29 2017-09-27 3.611 1,114,848 -191,404 0.02% 4,025,651
2017-09-28 2017-09-26 3.540 1,306,252 +120,307 0.03% 4,623,858
2017-09-27 2017-09-25 3.469 1,185,945 +140,545 0.03% 4,113,614
2017-09-26 2017-09-22 3.753 1,045,400 -236,116 0.02% 3,923,642
2017-09-25 2017-09-21 3.913 1,281,516 -69,897 0.03% 5,015,002
2017-09-22 2017-09-20 3.878 1,351,413 -87,138 0.03% 5,240,455
2017-09-21 2017-09-19 3.718 1,438,551 -56,218 0.03% 5,348,056
2017-09-20 2017-09-18 3.735 1,494,769 +23,611 0.03% 5,583,645
2017-09-19 2017-09-15 3.682 1,471,158 -30,357 0.03% 5,416,941
2017-09-18 2017-09-14 3.362 1,501,515 +168,654 0.03% 5,047,960
2017-09-14 2017-09-12 3.326 1,332,861 -224,872 0.03% 4,433,542
2017-09-13 2017-09-11 3.326 1,557,733 +56,218 0.03% 5,181,542
2017-09-11 2017-09-07 3.416 1,501,515 +23,960 0.03% 5,129,819
2017-09-07 2017-09-05 3.272 1,477,555 +55,321 0.03% 4,834,291
2017-09-06 2017-09-04 3.308 1,422,234 +13,830 0.03% 4,704,708
2017-08-24 2017-08-21 3.218 1,408,404 +55,321 0.03% 4,531,665
2017-08-18 2017-08-16 3.254 1,353,083 +110,642 0.03% 4,402,582
2017-08-14 2017-08-10 3.380 1,242,441 +55,321 0.03% 4,199,793
2017-08-11 2017-08-09 3.471 1,187,120 -82,982 0.03% 4,120,087
2017-08-10 2017-08-08 3.471 1,270,102 +7,745 0.03% 4,408,089
2017-08-04 2017-08-02 3.525 1,262,357 -27,660 0.03% 4,449,665
2017-08-03 2017-08-01 3.507 1,290,017 -17,703 0.03% 4,523,845
2017-08-02 2017-07-31 3.525 1,307,720 -107,322 0.03% 4,609,565
2017-07-31 2017-07-27 3.543 1,415,042 +17,702 0.03% 5,013,441
2017-07-28 2017-07-26 3.507 1,397,340 -78,555 0.03% 4,900,206
2017-07-27 2017-07-25 3.471 1,475,895 -8,852 0.03% 5,122,326
2017-07-26 2017-07-24 3.471 1,484,747 -5,532 0.03% 5,153,048
2017-07-24 2017-07-20 3.489 1,490,279 -8,851 0.03% 5,199,187
2017-07-21 2017-07-19 3.416 1,499,130 +27,660 0.03% 5,121,670
2017-07-20 2017-07-18 3.272 1,471,470 -27,660 0.03% 4,814,382
2017-07-19 2017-07-17 3.308 1,499,130 +14,383 0.03% 4,959,078
2017-07-18 2017-07-14 3.326 1,484,747 +48,275 0.03% 4,938,338
2017-07-12 2017-07-10 3.326 1,436,472 -82,981 0.03% 4,777,773
2017-07-06 2017-07-04 3.416 1,519,453 +27,661 0.03% 5,191,102
2017-07-05 2017-07-03 3.453 1,491,792 -222 0.03% 5,150,533
2017-06-28 2017-06-26 3.416 1,492,014 +132,770 0.03% 5,097,359
2017-06-27 2017-06-23 3.453 1,359,244 -138,302 0.03% 4,692,900
2017-06-22 2017-06-20 3.398 1,497,546 -110,642 0.03% 5,089,189
2017-06-20 2017-06-16 3.362 1,608,188 +138,303 0.04% 5,407,049
2017-06-15 2017-06-13 3.344 1,469,885 +22,128 0.03% 4,915,476
2017-06-14 2017-06-12 3.362 1,447,757 -27,660 0.03% 4,867,648
2017-06-05 2017-06-01 3.542 1,475,417 +29,814 0.03% 5,226,276
2017-06-01 2017-05-29 3.487 1,445,603 -54,203 0.03% 5,040,657
2017-05-29 2017-05-25 3.247 1,499,806 +54,203 0.03% 4,869,945
2017-05-18 2017-05-16 3.192 1,445,603 -10,841 0.03% 4,613,935
2017-04-20 2017-04-18 3.192 1,456,444 -9,214 0.03% 4,648,536
2017-04-19 2017-04-13 3.265 1,465,658 +9,214 0.03% 4,786,105
2017-04-07 2017-04-05 3.265 1,456,444 -16,261 0.03% 4,756,017
2017-03-31 2017-03-29 3.284 1,472,705 -54,203 0.03% 4,836,287
2017-03-29 2017-03-27 3.229 1,526,908 +45,802 0.04% 4,929,776
2017-03-28 2017-03-24 3.358 1,481,106 +54,203 0.03% 4,973,176
2017-03-27 2017-03-23 3.376 1,426,903 -14,635 0.03% 4,817,501
2017-03-21 2017-03-17 3.450 1,441,538 +4,607 0.03% 4,973,293
2017-03-20 2017-03-16 3.487 1,436,931 -51,222 0.03% 5,010,419
2017-03-17 2017-03-15 3.450 1,488,153 +58,811 0.03% 5,134,114
2017-03-16 2017-03-14 3.376 1,429,342 +27,101 0.03% 4,825,736
2017-03-15 2017-03-13 3.376 1,402,241 -5,420 0.03% 4,734,238
2017-02-28 2017-02-24 3.229 1,407,661 +27,101 0.03% 4,544,776
2017-02-17 2017-02-15 3.173 1,380,560 -8,943 0.03% 4,380,867
2017-02-15 2017-02-13 3.229 1,389,503 -48,783 0.03% 4,486,151
2017-02-13 2017-02-09 3.173 1,438,286 -176,160 0.03% 4,564,046
2017-02-10 2017-02-08 3.136 1,614,446 +117,350 0.04% 5,063,476
2017-02-09 2017-02-07 2.970 1,497,096 +16,261 0.03% 4,446,843
2017-02-06 2017-02-02 2.952 1,480,835 +43,362 0.03% 4,371,223
2017-02-03 2017-02-01 2.989 1,437,473 -81,304 0.03% 4,296,265
2017-02-02 2017-01-27 3.026 1,518,777 +54,203 0.03% 4,595,303
2017-01-25 2017-01-23 3.007 1,464,574 +108,406 0.03% 4,404,283
2017-01-24 2017-01-20 2.989 1,356,168 -9,757 0.03% 4,053,263
2017-01-23 2017-01-19 3.007 1,365,925 +27,102 0.03% 4,107,625
2017-01-20 2017-01-18 3.026 1,338,823 +54,203 0.03% 4,050,824
2017-01-18 2017-01-16 3.026 1,284,620 -108,406 0.03% 3,886,824
2017-01-17 2017-01-13 3.063 1,393,026 +184,290 0.03% 4,266,224
2017-01-13 2017-01-11 3.044 1,208,736 +9,756 0.03% 3,679,525
2017-01-11 2017-01-09 3.081 1,198,980 -497 0.03% 3,694,067
2017-01-10 2017-01-06 3.118 1,199,477 -108,406 0.03% 3,739,857
2017-01-03 2016-12-29 3.007 1,307,883 -13,567 0.03% 3,933,080
2016-12-29 2016-12-23 3.007 1,321,450 +4,336 0.03% 3,973,879
2016-12-22 2016-12-20 3.044 1,317,114 +108,406 0.03% 4,009,439
2016-12-16 2016-12-14 3.118 1,208,708 +27,102 0.03% 3,768,638
2016-12-14 2016-12-12 3.210 1,181,606 +27,101 0.03% 3,793,135
2016-12-13 2016-12-09 3.358 1,154,505 -3,704 0.03% 3,876,533
2016-12-12 2016-12-08 3.339 1,158,209 +57,907 0.03% 3,867,602
2016-12-01 2016-11-29 3.376 1,100,302 -135,507 0.03% 3,714,833
2016-11-28 2016-11-24 3.413 1,235,809 +108,406 0.03% 4,217,930
2016-11-25 2016-11-23 3.395 1,127,403 -108,406 0.03% 3,827,131
2016-11-21 2016-11-17 3.321 1,235,809 +54,203 0.03% 4,103,932
2016-11-18 2016-11-16 3.339 1,181,606 +108,406 0.03% 3,945,732
2016-11-17 2016-11-15 3.413 1,073,200 +54,203 0.02% 3,662,931
2016-11-15 2016-11-11 3.487 1,018,997 -108,406 0.02% 3,553,129
2016-11-11 2016-11-09 3.542 1,127,403 +157,731 0.03% 3,993,528
2016-11-10 2016-11-08 3.598 969,672 -108,407 0.02% 3,488,476
2016-11-02 2016-10-31 3.542 1,078,079 -54,203 0.02% 3,818,811
2016-10-26 2016-10-24 3.634 1,132,282 +153,937 0.03% 4,115,259
2016-10-24 2016-10-19 3.616 978,345 -153,937 0.02% 3,537,728
2016-10-20 2016-10-18 3.634 1,132,282 +162,610 0.03% 4,115,259
2016-10-04 2016-09-30 3.893 969,672 -170,469 0.02% 3,774,710
2016-09-26 2016-09-22 4.096 1,140,141 +7,859 0.03% 4,669,688
2016-09-21 2016-09-19 4.003 1,132,282 +38,286 0.03% 4,533,051
2016-09-20 2016-09-15 3.985 1,093,996 +108,406 0.03% 4,359,591
2016-09-13 2016-09-09 4.133 985,590 -54,474 0.02% 4,073,058
2016-09-09 2016-09-07 4.208 1,040,064 -210,748 0.02% 4,376,859
2016-09-07 2016-09-05 4.171 1,250,812 -48,817 0.03% 5,217,365
2016-09-02 2016-08-31 4.078 1,299,629 +53,941 0.03% 5,300,523
2016-09-01 2016-08-30 4.060 1,245,688 +53,942 0.03% 5,057,432
2016-08-26 2016-08-24 3.986 1,191,746 -107,883 0.03% 4,750,057
2016-08-17 2016-08-15 3.949 1,299,629 -937 0.03% 5,131,870
2016-08-09 2016-08-05 3.930 1,300,566 +107,883 0.03% 5,111,459
2016-08-05 2016-08-03 3.800 1,192,683 +107,884 0.03% 4,532,685
2016-07-29 2016-07-27 3.912 1,084,799 -215,767 0.03% 4,243,345
2016-07-28 2016-07-26 3.949 1,300,566 +215,767 0.03% 5,135,570
2016-07-27 2016-07-25 3.949 1,084,799 -107,884 0.03% 4,283,567
2016-07-26 2016-07-22 3.930 1,192,683 +107,884 0.03% 4,687,460
2016-07-21 2016-07-19 3.856 1,084,799 -221,970 0.03% 4,183,014
2016-07-20 2016-07-18 3.819 1,306,769 +2,967 0.03% 4,990,484
2016-07-15 2016-07-13 3.837 1,303,802 -53,942 0.03% 5,003,324
2016-07-14 2016-07-12 3.763 1,357,744 +3,237 0.03% 5,109,643
2016-07-13 2016-07-11 3.745 1,354,507 +53,941 0.03% 5,072,351
2016-07-08 2016-07-06 3.671 1,300,566 -53,941 0.03% 4,773,910
2016-07-07 2016-07-05 3.671 1,354,507 -53,942 0.03% 4,971,908
2016-07-06 2016-07-04 3.671 1,408,449 +50,346 0.03% 5,169,910
2016-07-05 2016-06-30 3.634 1,358,103 +107,883 0.03% 4,934,753
2016-06-30 2016-06-28 3.467 1,250,220 +107,883 0.03% 4,334,158
2016-06-15 2016-06-13 3.559 1,142,337 -20,497 0.03% 4,066,045
2016-06-14 2016-06-10 3.578 1,162,834 -215,767 0.03% 4,160,559
2016-06-10 2016-06-07 3.689 1,378,601 +74,440 0.03% 5,085,906
2016-06-02 2016-05-31 3.634 1,304,161 +21,576 0.03% 4,738,752
2016-05-31 2016-05-27 3.705 1,282,585 +71,405 0.03% 4,751,668
2016-05-18 2016-05-16 3.611 1,211,180 +106,349 0.03% 4,373,243
2016-05-03 2016-04-28 3.799 1,104,831 -124,960 0.03% 4,197,018
2016-04-21 2016-04-19 3.949 1,229,791 +18,611 0.03% 4,856,733
2016-04-13 2016-04-11 3.987 1,211,180 +106,349 0.03% 4,828,789
2016-04-07 2016-04-05 3.893 1,104,831 -106,349 0.03% 4,300,905
2016-04-01 2016-03-30 3.893 1,211,180 +106,349 0.03% 4,714,902
2016-03-23 2016-03-21 3.987 1,104,831 -106,349 0.03% 4,404,792
2016-03-17 2016-03-15 3.949 1,211,180 -53,175 0.03% 4,783,234
2016-03-16 2016-03-14 3.949 1,264,355 -64,625 0.03% 4,993,235
2016-03-14 2016-03-10 3.780 1,328,980 +106,350 0.03% 5,023,520
2016-03-10 2016-03-08 3.893 1,222,630 -106,350 0.03% 4,759,475
2016-03-09 2016-03-07 3.930 1,328,980 +53,175 0.03% 5,223,461
2016-03-08 2016-03-04 3.874 1,275,805 -79,762 0.03% 4,942,483
2016-03-07 2016-03-03 3.874 1,355,567 -53,175 0.03% 5,251,482
2016-03-04 2016-03-02 3.874 1,408,742 +26,588 0.03% 5,457,482
2016-02-23 2016-02-19 3.554 1,382,154 -2,203 0.03% 4,912,606
2016-02-02 2016-01-29 3.536 1,384,357 +2,203 0.03% 4,894,402
2016-01-25 2016-01-21 3.310 1,382,154 -17,221 0.03% 4,574,702
2016-01-11 2016-01-07 3.592 1,399,375 +106,350 0.03% 5,026,447
2015-12-01 2015-11-27 4.043 1,293,025 +106,349 0.03% 5,228,042
2015-11-30 2015-11-26 4.250 1,186,676 -26,587 0.03% 5,043,526
2015-11-17 2015-11-13 4.175 1,213,263 -5,318 0.03% 5,065,258
2015-11-12 2015-11-10 4.194 1,218,581 -10,635 0.03% 5,110,377
2015-11-06 2015-11-04 4.288 1,229,216 -105,286 0.03% 5,270,559
2015-10-29 2015-10-27 4.118 1,334,502 -79,762 0.03% 5,496,130
2015-10-28 2015-10-26 4.118 1,414,264 +74,445 0.03% 5,824,629
2015-10-27 2015-10-23 4.100 1,339,819 -10,635 0.03% 5,492,832
2015-10-26 2015-10-22 4.118 1,350,454 -79,763 0.03% 5,561,828
2015-10-22 2015-10-19 4.024 1,430,217 +79,763 0.03% 5,755,849
2015-10-20 2015-10-16 3.987 1,350,454 -10,635 0.03% 5,384,053
2015-10-19 2015-10-15 3.912 1,361,089 +26,587 0.03% 5,324,067
2015-10-16 2015-10-14 3.799 1,334,502 -79,762 0.03% 5,069,490
2015-10-13 2015-10-09 3.686 1,414,264 -8,508 0.03% 5,212,910
2015-10-09 2015-10-07 3.686 1,422,772 +58,492 0.03% 5,244,270
2015-10-06 2015-10-02 3.460 1,364,280 +21,270 0.03% 4,720,793
2015-09-14 2015-09-10 3.295 1,343,010 +17,079 0.03% 4,425,652
2015-09-11 2015-09-09 3.295 1,325,931 -104,997 0.03% 4,369,371
2015-09-02 2015-08-31 3.238 1,430,928 +104,997 0.03% 4,633,601
2015-08-27 2015-08-25 2.743 1,325,931 -52,499 0.03% 3,636,933
2015-08-26 2015-08-24 2.895 1,378,430 +52,499 0.03% 3,990,986
2015-08-25 2015-08-21 3.219 1,325,931 -104,997 0.03% 4,268,345
2015-08-24 2015-08-20 3.333 1,430,928 +115,497 0.03% 4,769,883
2015-08-14 2015-08-12 3.600 1,315,431 -104,998 0.03% 4,735,674
2015-08-12 2015-08-10 3.905 1,420,429 +104,998 0.03% 5,546,580
2015-08-11 2015-08-07 3.829 1,315,431 -104,998 0.03% 5,036,351
2015-08-10 2015-08-06 3.810 1,420,429 +104,998 0.03% 5,411,298
2015-08-07 2015-08-05 3.905 1,315,431 -104,998 0.03% 5,136,577
2015-07-31 2015-07-29 4.019 1,420,429 -173,245 0.03% 5,708,919
2015-07-30 2015-07-28 3.924 1,593,674 +104,735 0.04% 6,253,435
2015-07-29 2015-07-27 3.886 1,488,939 -99,748 0.04% 5,785,741
2015-07-28 2015-07-24 4.172 1,588,687 +8,400 0.04% 6,627,265
2015-07-20 2015-07-16 3.962 1,580,287 +10,500 0.04% 6,261,108
2015-07-10 2015-07-08 3.200 1,569,787 +262 0.04% 5,023,448
2015-07-08 2015-07-06 3.695 1,569,525 +102,373 0.04% 5,799,918
2015-06-26 2015-06-24 4.457 1,467,152 +160,004 0.03% 6,539,475
2015-06-18 2015-06-16 4.248 1,307,148 -78,747 0.03% 5,552,410
2015-06-16 2015-06-12 4.495 1,385,895 +57,748 0.03% 6,230,089
2015-06-15 2015-06-11 4.305 1,328,147 -10,762 0.03% 5,717,504
2015-06-11 2015-06-09 4.324 1,338,909 +46,199 0.03% 5,789,337
2015-06-10 2015-06-08 4.419 1,292,710 -62,412 0.03% 5,712,694
2015-06-08 2015-06-04 4.552 1,355,122 +5,250 0.03% 6,169,191
2015-06-05 2015-06-03 4.400 1,349,872 +20,999 0.03% 5,939,590
2015-06-02 2015-05-29 4.744 1,328,873 -20,737 0.03% 6,304,498
2015-06-01 2015-05-28 4.822 1,349,610 -55,428 0.03% 6,507,416
2015-05-28 2015-05-26 4.860 1,405,038 -15,492 0.03% 6,829,088
2015-05-27 2015-05-22 4.764 1,420,530 +113,611 0.03% 6,766,849
2015-05-22 2015-05-20 5.267 1,306,919 -20,657 0.03% 6,883,646
2015-05-21 2015-05-19 5.073 1,327,576 +598 0.03% 6,735,373
2015-05-20 2015-05-18 5.035 1,326,978 -77,462 0.03% 6,680,947
2015-05-15 2015-05-13 4.957 1,404,440 +20,657 0.03% 6,962,162
2015-05-13 2015-05-11 4.977 1,383,783 +77,462 0.03% 6,886,556
2015-05-08 2015-05-06 4.841 1,306,321 +6,197 0.03% 6,323,985
2015-05-07 2015-05-05 4.996 1,300,124 -26,854 0.03% 6,495,393
2015-05-06 2015-05-04 5.170 1,326,978 -23,238 0.03% 6,860,818
2015-05-05 2015-04-30 4.860 1,350,216 +20,656 0.03% 6,562,630
2015-04-29 2015-04-27 4.512 1,329,560 -10,328 0.03% 5,998,806
2015-04-23 2015-04-21 4.357 1,339,888 -36,149 0.03% 5,837,837
2015-04-21 2015-04-17 4.357 1,376,037 -4,131 0.03% 5,995,337
2015-04-17 2015-04-15 4.280 1,380,168 -1,377 0.03% 5,906,431
2015-04-16 2015-04-14 4.338 1,381,545 +298 0.03% 5,992,582
2015-04-15 2015-04-13 4.551 1,381,247 -5,164 0.03% 6,285,505
2015-04-14 2015-04-10 4.125 1,386,411 +10,329 0.03% 5,718,374
2015-04-13 2015-04-09 4.028 1,376,082 -56,806 0.03% 5,542,537
2015-04-01 2015-03-30 3.505 1,432,888 -16,009 0.03% 5,022,174
2015-03-23 2015-03-19 3.350 1,448,897 -51,642 0.04% 4,853,830
2015-03-20 2015-03-18 3.292 1,500,539 +51,642 0.04% 4,939,661
2015-03-11 2015-03-09 3.389 1,448,897 +8,263 0.04% 4,909,944
2015-03-05 2015-03-03 3.408 1,440,634 -98,119 0.03% 4,909,839
2015-03-04 2015-03-02 3.486 1,538,753 +98,119 0.04% 5,363,427
2015-03-02 2015-02-26 3.505 1,440,634 -98,119 0.03% 5,049,323
2015-02-12 2015-02-10 3.350 1,538,753 -10,329 0.04% 5,154,849
2015-02-11 2015-02-09 3.369 1,549,082 +10,329 0.04% 5,219,448
2015-02-06 2015-02-04 3.447 1,538,753 -10,329 0.04% 5,303,833
2015-02-04 2015-02-02 3.369 1,549,082 +98,119 0.04% 5,219,448
2015-01-28 2015-01-26 3.427 1,450,963 +10,329 0.04% 4,973,138
2015-01-23 2015-01-21 3.544 1,440,634 -8,263 0.03% 5,105,117
2015-01-22 2015-01-20 3.408 1,448,897 +40,539 0.04% 4,938,000
2015-01-21 2015-01-19 3.389 1,408,358 +45,444 0.03% 4,772,567
2015-01-20 2015-01-16 3.466 1,362,914 -84,692 0.03% 4,724,136
2015-01-19 2015-01-15 3.524 1,447,606 +92,955 0.04% 5,101,791
2015-01-16 2015-01-14 3.602 1,354,651 -107,931 0.03% 4,879,118
2015-01-15 2015-01-13 3.563 1,462,582 +95,537 0.04% 5,211,215
2015-01-13 2015-01-09 3.640 1,367,045 +12,394 0.03% 4,976,702
2015-01-07 2015-01-05 3.834 1,354,651 -51,642 0.03% 5,193,900
2015-01-06 2015-01-02 3.757 1,406,293 -41,313 0.03% 5,282,974
2015-01-02 2014-12-29 3.427 1,447,606 +92,955 0.04% 4,961,632
2014-12-30 2014-12-24 3.389 1,354,651 -4,132 0.03% 4,590,568
2014-12-15 2014-12-11 3.524 1,358,783 -10,844 0.03% 4,788,753
2014-12-05 2014-12-03 3.660 1,369,627 -77,463 0.03% 5,012,623
2014-12-04 2014-12-02 3.718 1,447,090 +77,463 0.04% 5,380,191
2014-12-03 2014-12-01 3.699 1,369,627 -77,463 0.03% 5,065,667
2014-12-02 2014-11-28 3.737 1,447,090 +77,463 0.04% 5,408,213
2014-12-01 2014-11-27 3.699 1,369,627 -92,955 0.03% 5,065,667
2014-11-28 2014-11-26 3.737 1,462,582 +77,462 0.04% 5,466,111
2014-11-11 2014-11-07 3.563 1,385,120 -51,641 0.03% 4,935,216
2014-11-10 2014-11-06 3.602 1,436,761 +55,902 0.03% 5,174,858
2014-10-24 2014-10-22 3.427 1,380,859 +10,328 0.03% 4,732,859
2014-10-23 2014-10-21 3.408 1,370,531 +516 0.03% 4,670,920
2014-10-17 2014-10-15 3.466 1,370,015 +50,609 0.03% 4,748,750
2014-10-15 2014-10-13 3.505 1,319,406 -15,492 0.03% 4,624,427
2014-10-10 2014-10-08 3.486 1,334,898 +15,492 0.03% 4,652,877
2014-10-03 2014-09-29 3.563 1,319,406 +7,746 0.03% 4,701,075
2014-09-25 2014-09-23 3.699 1,311,660 +7,747 0.03% 4,851,272
2014-09-11 2014-09-08 4.072 1,303,913 +14,061 0.03% 5,309,112
2014-08-22 2014-08-20 4.033 1,289,852 +28,608 0.03% 5,201,362
2014-08-18 2014-08-14 4.111 1,261,244 +5,364 0.03% 5,184,756
2014-08-15 2014-08-13 4.189 1,255,880 -7,152 0.03% 5,261,043
2014-08-13 2014-08-11 4.091 1,263,032 +7,152 0.03% 5,167,382
2014-08-12 2014-08-08 4.033 1,255,880 +51,084 0.03% 5,064,369
2014-08-04 2014-07-31 4.091 1,204,796 -1,021 0.03% 4,929,124
2014-08-01 2014-07-30 3.954 1,205,817 -51,085 0.03% 4,768,071
2014-07-30 2014-07-28 4.228 1,256,902 -51,085 0.03% 5,314,533
2014-07-29 2014-07-25 4.072 1,307,987 -5,108 0.03% 5,325,700
2014-06-24 2014-06-20 3.621 1,313,095 +5,108 0.03% 4,755,299
2014-06-23 2014-06-19 3.758 1,307,987 -7,867 0.03% 4,916,031
2014-06-04 2014-05-30 4.032 1,315,854 +18,664 0.03% 5,305,708
2014-05-27 2014-05-23 4.032 1,297,190 +6,763 0.03% 5,230,452
2014-05-23 2014-05-21 3.952 1,290,427 -5,010 0.03% 5,100,149
2014-04-22 2014-04-16 4.332 1,295,437 -5,360 0.03% 5,611,259
2014-04-11 2014-04-09 4.511 1,300,797 -57,612 0.03% 5,868,164
2014-04-10 2014-04-08 4.431 1,358,409 +5,360 0.03% 6,019,602
2014-04-09 2014-04-07 4.471 1,353,049 -2,145 0.03% 6,049,867
2014-04-04 2014-04-02 4.451 1,355,194 +2,145 0.03% 6,032,406
2014-04-02 2014-03-31 4.312 1,353,049 -6,513 0.03% 5,833,800
2014-04-01 2014-03-28 4.232 1,359,562 -50,097 0.03% 5,753,328
2014-03-24 2014-03-20 3.833 1,409,659 -31,812 0.04% 5,402,559
2014-03-14 2014-03-12 3.952 1,441,471 +10,020 0.04% 5,697,120
2014-03-06 2014-03-04 4.172 1,431,451 +7,514 0.04% 5,971,824
2014-03-03 2014-02-27 4.272 1,423,937 +50,098 0.04% 6,082,594
2014-02-28 2014-02-26 4.272 1,373,839 +150,292 0.03% 5,868,591
2014-02-18 2014-02-14 4.571 1,223,547 -13,025 0.03% 5,592,943
2014-02-17 2014-02-13 4.631 1,236,572 +3,507 0.03% 5,726,531
2014-02-14 2014-02-12 4.731 1,233,065 +6,512 0.03% 5,833,357
2014-02-10 2014-02-06 4.571 1,226,553 +3,006 0.03% 5,606,684
2014-02-07 2014-02-05 4.511 1,223,547 +7,515 0.03% 5,519,673
2014-02-05 2014-01-30 4.930 1,216,032 -24,548 0.03% 5,995,511
2014-02-04 2014-01-28 4.551 1,240,580 +7,515 0.03% 5,646,039
2014-01-28 2014-01-24 4.611 1,233,065 -12,775 0.03% 5,685,677
2014-01-24 2014-01-22 4.771 1,245,840 +12,775 0.03% 5,943,530
2014-01-16 2014-01-14 4.831 1,233,065 -16,365 0.03% 5,956,424
2014-01-13 2014-01-09 4.711 1,249,430 +6,512 0.03% 5,885,836
2014-01-10 2014-01-08 4.671 1,242,918 +6,513 0.03% 5,805,540
2014-01-09 2014-01-07 4.591 1,236,405 -17,534 0.03% 5,676,398
2013-12-30 2013-12-24 4.791 1,253,939 -50,098 0.03% 6,007,197
2013-12-27 2013-12-20 4.711 1,304,037 +50,098 0.03% 6,143,080
2013-12-20 2013-12-18 4.671 1,253,939 +11,522 0.03% 5,857,017
2013-12-18 2013-12-16 4.751 1,242,417 -1,669 0.03% 5,902,399
2013-12-10 2013-12-06 4.890 1,244,086 +10,019 0.03% 6,084,162
2013-12-06 2013-12-04 5.010 1,234,067 -275 0.03% 6,182,964
2013-11-29 2013-11-27 4.930 1,234,342 +6,512 0.03% 6,085,787
2013-11-28 2013-11-26 4.890 1,227,830 -9,551 0.03% 6,004,662
2013-11-22 2013-11-20 4.990 1,237,381 +10,019 0.03% 6,174,868
2013-11-21 2013-11-19 5.070 1,227,362 -5,010 0.03% 6,222,869
2013-11-19 2013-11-15 4.950 1,232,372 +276 0.03% 6,100,673
2013-11-15 2013-11-13 4.871 1,232,096 +5,010 0.03% 6,000,931
2013-11-13 2013-11-11 5.030 1,227,086 -50,098 0.03% 6,172,481
2013-11-12 2013-11-08 5.110 1,277,184 +50,098 0.03% 6,526,460
2013-11-04 2013-10-31 5.389 1,227,086 +50,097 0.03% 6,613,373
2013-10-29 2013-10-25 5.170 1,176,989 -5,010 0.03% 6,084,942
2013-10-25 2013-10-23 5.170 1,181,999 +2,756 0.03% 6,110,843
2013-10-22 2013-10-18 5.429 1,179,243 +10,019 0.03% 6,402,601
2013-10-18 2013-10-16 5.370 1,169,224 -50,097 0.03% 6,278,187
2013-10-16 2013-10-11 5.370 1,219,321 +48,093 0.03% 6,547,185
2013-10-15 2013-10-10 5.310 1,171,228 -2,004 0.03% 6,218,811
2013-10-11 2013-10-09 5.370 1,173,232 -125,243 0.03% 6,299,708
2013-10-10 2013-10-08 5.190 1,298,475 +130,003 0.03% 6,738,934
2013-10-03 2013-09-30 4.970 1,168,472 -10,020 0.03% 5,807,670
2013-10-02 2013-09-27 4.990 1,178,492 -50,097 0.03% 5,880,996
2013-09-30 2013-09-26 4.930 1,228,589 +50,097 0.03% 6,057,422
2013-09-26 2013-09-24 5.010 1,178,492 +5,010 0.03% 5,904,520
2013-09-16 2013-09-12 4.990 1,173,482 -5,010 0.03% 5,855,995
2013-09-13 2013-09-11 5.070 1,178,492 -30,058 0.03% 5,975,092
2013-09-09 2013-09-05 4.934 1,208,550 -4,224 0.03% 5,963,274
2013-09-06 2013-09-04 4.914 1,212,774 +24,827 0.03% 5,959,691
2013-09-02 2013-08-29 4.713 1,187,947 -249 0.03% 5,598,439
2013-08-29 2013-08-27 4.914 1,188,196 +5,214 0.03% 5,838,913
2013-08-27 2013-08-23 4.874 1,182,982 +9,931 0.03% 5,765,640
2013-08-23 2013-08-21 4.834 1,173,051 +4,965 0.03% 5,669,989
2013-08-22 2013-08-20 4.975 1,168,086 -9,931 0.03% 5,810,665
2013-08-19 2013-08-15 5.156 1,178,017 -49,653 0.03% 6,073,591
2013-08-16 2013-08-13 5.297 1,227,670 +49,653 0.03% 6,502,666
2013-08-08 2013-08-06 5.055 1,178,017 +9,931 0.03% 5,954,967
2013-08-07 2013-08-05 5.075 1,168,086 -62,066 0.03% 5,928,290
2013-08-06 2013-08-02 4.874 1,230,152 -3,724 0.03% 5,995,539
2013-08-05 2013-08-01 4.813 1,233,876 -7,448 0.03% 5,939,139
2013-08-02 2013-07-31 4.672 1,241,324 +993 0.03% 5,799,989
2013-08-01 2013-07-30 4.572 1,240,331 +7,448 0.03% 5,670,450
2013-07-30 2013-07-26 4.632 1,232,883 +18,868 0.03% 5,710,889
2013-07-22 2013-07-18 4.612 1,214,015 +993 0.03% 5,599,040
2013-07-19 2013-07-17 4.592 1,213,022 +9,931 0.03% 5,570,031
2013-07-18 2013-07-16 4.572 1,203,091 -4,966 0.03% 5,500,199
2013-07-15 2013-07-11 4.592 1,208,057 +2,731 0.03% 5,547,232
2013-07-12 2013-07-10 4.249 1,205,326 +4,965 0.03% 5,122,017
2013-06-27 2013-06-25 4.330 1,200,361 +81,680 0.03% 5,197,618
2013-06-24 2013-06-20 4.572 1,118,681 -34,757 0.03% 5,114,300
2013-06-20 2013-06-18 4.834 1,153,438 -49,653 0.03% 5,575,188
2013-06-18 2013-06-14 4.733 1,203,091 +46,922 0.03% 5,694,038
2013-06-17 2013-06-13 4.672 1,156,169 -46,922 0.03% 5,402,109
2013-06-14 2013-06-11 4.834 1,203,091 +4,965 0.03% 5,815,188
2013-06-11 2013-06-07 5.095 1,198,126 +49,653 0.03% 6,104,879
2013-06-06 2013-06-04 5.216 1,148,473 -39 0.03% 5,990,659
2013-06-03 2013-05-30 5.610 1,148,512 -34,348 0.03% 6,443,259
2013-05-30 2013-05-28 5.610 1,182,860 +1,961 0.03% 6,635,954
2013-05-27 2013-05-23 5.528 1,180,899 +53,430 0.03% 6,528,590
2013-05-24 2013-05-22 5.590 1,127,469 +63,725 0.03% 6,302,205
2013-05-23 2013-05-21 5.590 1,063,744 -4,902 0.03% 5,946,002
2013-05-21 2013-05-16 5.814 1,068,646 +239,234 0.03% 6,213,211
2013-05-20 2013-05-15 6.018 829,412 -49,019 0.03% 4,991,484
2013-05-13 2013-05-09 5.794 878,431 -14,706 0.03% 5,089,362
2013-05-10 2013-05-08 5.488 893,137 +6,518 0.03% 4,901,260
2013-05-09 2013-05-07 5.508 886,619 +62,744 0.03% 4,883,578
2013-05-08 2013-05-06 5.202 823,875 -13,749 0.03% 4,285,869
2013-05-07 2013-05-03 5.222 837,624 -57 0.03% 4,374,480
2013-05-06 2013-05-02 5.284 837,681 -3,211 0.03% 4,426,045
2013-04-29 2013-04-25 5.080 840,892 -5,882 0.03% 4,271,466
2013-04-24 2013-04-22 5.161 846,774 +5,882 0.03% 4,370,442
2013-04-22 2013-04-18 5.018 840,892 -8,667 0.03% 4,220,002
2013-04-19 2013-04-17 5.932 849,559 +2,941 0.03% 5,039,687
2013-04-18 2013-04-16 6.065 846,618 +66,113 0.03% 5,134,678
2013-04-17 2013-04-15 5.999 780,505 -4,518 0.03% 4,681,879
2013-04-16 2013-04-12 5.976 785,023 +8,132 0.03% 4,691,604
2013-04-12 2013-04-10 5.954 776,891 +4,970 0.03% 4,625,808
2013-04-10 2013-04-08 5.821 771,921 +9,036 0.03% 4,493,697
2013-04-09 2013-04-05 6.021 762,885 -4,970 0.03% 4,593,071
2013-04-08 2013-04-03 6.153 767,855 +4,518 0.03% 4,724,972
2013-04-05 2013-04-02 6.441 763,337 -2,033 0.03% 4,916,822
2013-03-20 2013-03-18 7.238 765,370 +1,581 0.03% 5,539,804
2013-03-06 2013-03-04 7.526 763,789 -46,651 0.03% 5,748,142
2013-02-26 2013-02-22 7.836 810,440 +48,115 0.03% 6,350,374
2013-02-25 2013-02-21 7.924 762,325 -28,218 0.03% 6,040,855
2013-02-20 2013-02-18 8.212 790,543 -45,178 0.03% 6,491,941
2013-02-19 2013-02-15 8.278 835,721 +45,178 0.03% 6,918,439
2013-02-05 2013-02-01 8.323 790,543 -33,658 0.03% 6,579,434
2013-02-04 2013-01-31 8.323 824,201 +33,658 0.03% 6,859,559
2013-01-29 2013-01-25 8.123 790,543 -135,534 0.03% 6,421,947
2013-01-28 2013-01-24 8.168 926,077 -45,177 0.03% 7,563,950
2013-01-25 2013-01-23 8.146 971,254 -219,113 0.04% 7,911,445
2013-01-24 2013-01-22 8.301 1,190,367 -5,195 0.04% 9,880,691
2013-01-22 2013-01-18 8.212 1,195,562 -4,066 0.04% 9,817,959
2013-01-21 2013-01-17 8.278 1,199,628 +4,066 0.04% 9,931,009
2013-01-18 2013-01-16 8.433 1,195,562 +40,660 0.04% 10,082,594
2013-01-17 2013-01-15 8.389 1,154,902 +28,688 0.04% 9,688,567
2013-01-16 2013-01-14 8.323 1,126,214 +39,079 0.04% 9,373,115
2013-01-15 2013-01-11 8.212 1,087,135 +76,576 0.04% 8,927,556
2013-01-14 2013-01-10 8.544 1,010,559 -9,036 0.04% 8,634,241
2013-01-11 2013-01-09 8.500 1,019,595 -1,807 0.04% 8,666,308
2013-01-10 2013-01-08 8.278 1,021,402 +16,716 0.04% 8,455,582
2013-01-09 2013-01-07 8.588 1,004,686 +105,716 0.04% 8,628,539
2013-01-08 2013-01-04 8.721 898,970 +103,909 0.03% 7,840,010
2013-01-07 2013-01-03 8.898 795,061 +99,391 0.03% 7,074,597
2013-01-04 2013-01-02 8.721 695,670 -4,518 0.03% 6,067,010
2013-01-03 2012-12-31 8.301 700,188 +4,518 0.03% 5,811,940
2013-01-02 2012-12-27 8.301 695,670 +1,807 0.03% 5,774,438
2012-12-21 2012-12-19 8.256 693,863 +2,711 0.03% 5,728,722
2012-12-20 2012-12-18 8.146 691,152 -10,843 0.03% 5,629,847
2012-12-17 2012-12-13 8.588 701,995 +5,422 0.03% 6,028,940
2012-12-14 2012-12-12 8.743 696,573 +18,071 0.03% 6,090,303
2012-12-13 2012-12-11 8.765 678,502 -226 0.03% 5,947,323
2012-12-12 2012-12-10 8.920 678,728 -4,518 0.03% 6,054,468
2012-12-11 2012-12-07 9.031 683,246 -4,518 0.03% 6,170,388
2012-12-05 2012-12-03 8.411 687,764 -1,355 0.03% 5,784,932
2012-12-04 2012-11-30 8.655 689,119 -4,518 0.03% 5,964,117
2012-12-03 2012-11-29 8.544 693,637 -45,178 0.03% 5,926,452
2012-11-30 2012-11-28 8.123 738,815 -15,812 0.03% 6,001,737
2012-11-29 2012-11-27 8.345 754,627 -13,553 0.03% 6,297,220
2012-11-23 2012-11-21 7.371 768,180 +20,330 0.03% 5,662,164
2012-11-16 2012-11-14 7.260 747,850 +36,142 0.03% 5,429,546
2012-11-13 2012-11-09 7.304 711,708 -9,036 0.03% 5,198,655
2012-11-06 2012-11-02 7.393 720,744 +7,229 0.03% 5,328,472
2012-11-05 2012-11-01 7.482 713,515 -42,919 0.03% 5,338,202
2012-10-31 2012-10-29 7.172 756,434 +42,919 0.03% 5,424,894
2012-10-29 2012-10-25 7.349 713,515 -7,229 0.03% 5,243,441
2012-10-26 2012-10-24 7.304 720,744 -24,847 0.03% 5,264,658
2012-10-25 2012-10-22 7.194 745,591 -9,036 0.03% 5,363,635
2012-10-24 2012-10-19 7.083 754,627 -33,883 0.03% 5,345,121
2012-10-22 2012-10-18 7.282 788,510 -22,589 0.03% 5,742,200
2012-10-15 2012-10-11 6.862 811,099 +42,919 0.03% 5,565,584
2012-10-11 2012-10-09 6.884 768,180 +2,879 0.03% 5,288,087
2012-09-19 2012-09-17 6.928 765,301 -9,036 0.03% 5,302,148
2012-09-07 2012-09-05 6.209 774,337 +6,865 0.03% 4,807,478
2012-09-03 2012-08-30 6.276 767,472 +8,956 0.03% 4,816,276
2012-08-30 2012-08-28 6.588 758,516 +15,672 0.03% 4,997,229
2012-08-03 2012-08-01 7.236 742,844 -6,301 0.03% 5,375,082
2012-08-01 2012-07-30 7.124 749,145 -20,821 0.03% 5,337,023
2012-07-31 2012-07-27 7.057 769,966 -25,300 0.03% 5,433,768
2012-07-27 2012-07-25 6.878 795,266 +44,778 0.03% 5,470,230
2012-07-19 2012-07-17 7.169 750,488 -23,956 0.03% 5,380,111
2012-07-18 2012-07-16 7.012 774,444 +11,792 0.03% 5,430,779
2012-07-16 2012-07-12 6.945 762,652 -44,777 0.03% 5,296,992
2012-07-12 2012-07-10 7.191 807,429 -20,374 0.03% 5,806,343
2012-07-11 2012-07-09 7.124 827,803 -6,717 0.03% 5,897,394
2012-07-10 2012-07-06 7.347 834,520 +71,196 0.03% 6,131,619
2012-07-06 2012-07-04 7.392 763,324 -13,433 0.03% 5,642,602
2012-07-05 2012-07-03 7.213 776,757 -22,389 0.03% 5,603,123
2012-06-26 2012-06-22 6.990 799,146 +7,836 0.03% 5,586,155
2012-06-25 2012-06-21 6.789 791,310 -21,269 0.03% 5,372,331
2012-06-18 2012-06-14 7.079 812,579 -4,477 0.03% 5,752,642
2012-06-15 2012-06-13 7.124 817,056 +4,477 0.03% 5,820,831
2012-06-14 2012-06-12 7.057 812,579 +6,717 0.03% 5,734,495
2012-06-13 2012-06-11 7.199 805,862 -4,478 0.03% 5,801,034
2012-06-12 2012-06-08 7.060 810,340 +25,973 0.03% 5,721,091
2012-06-11 2012-06-07 6.922 784,367 -25,139 0.03% 5,429,136
2012-06-08 2012-06-06 6.922 809,506 +25,139 0.03% 5,603,140
2012-06-07 2012-06-05 6.645 784,367 +1,300 0.03% 5,211,970
2012-06-06 2012-06-04 6.691 783,067 -8,669 0.03% 5,239,466
2012-06-05 2012-06-01 6.852 791,736 +4,335 0.03% 5,425,340
2012-06-04 2012-05-31 7.083 787,401 +8,668 0.03% 5,577,306
2012-06-01 2012-05-30 7.175 778,733 +6,501 0.03% 5,587,777
2012-05-21 2012-05-17 6.576 772,232 -8,668 0.03% 5,077,884
2012-05-18 2012-05-16 6.391 780,900 -3,467 0.03% 4,990,744
2012-05-17 2012-05-15 6.691 784,367 -30,990 0.03% 5,248,165
2012-05-16 2012-05-14 7.152 815,357 +30,339 0.03% 5,831,760
2012-04-23 2012-04-19 7.452 785,018 -13,002 0.03% 5,850,221
2012-04-18 2012-04-16 7.568 798,020 +13,002 0.03% 6,039,177
2012-03-29 2012-03-27 7.383 785,018 +4,118 0.03% 5,795,885
2012-03-21 2012-03-19 6.922 780,900 -16,037 0.03% 5,405,138
2012-03-09 2012-03-07 7.129 796,937 +43,342 0.04% 5,681,626
2012-03-05 2012-03-01 7.498 753,595 -9,715 0.03% 5,650,820
2012-02-28 2012-02-24 7.960 763,310 -867 0.03% 6,075,894
2012-02-27 2012-02-23 7.522 764,177 +3,468 0.03% 5,747,801
2012-02-23 2012-02-21 6.852 760,709 -2,601 0.03% 5,212,729
2012-02-20 2012-02-16 6.783 763,310 +2,601 0.03% 5,177,718
2012-02-06 2012-02-02 6.253 760,709 -13,003 0.03% 4,756,396
2012-02-03 2012-02-01 6.091 773,712 +13,003 0.03% 4,712,739
2012-01-26 2012-01-19 6.322 760,709 -37,514 0.03% 4,809,050
2012-01-20 2012-01-18 6.022 798,223 +8,859 0.04% 4,806,787
2012-01-17 2012-01-13 6.068 789,364 -1,300 0.03% 4,789,864
2012-01-13 2012-01-11 5.560 790,664 -43,342 0.04% 4,396,420
2012-01-12 2012-01-10 5.468 834,006 +43,342 0.04% 4,560,450
2012-01-05 2012-01-03 5.445 790,664 -17,360 0.04% 4,305,208
2011-11-24 2011-11-22 4.961 808,024 -8,669 0.04% 4,008,232
2011-11-22 2011-11-18 5.030 816,693 -43,342 0.04% 4,107,764
2011-11-21 2011-11-17 5.122 860,035 +43,342 0.04% 4,405,135
2011-11-15 2011-11-11 5.214 816,693 -43,342 0.04% 4,258,507
2011-11-14 2011-11-10 5.191 860,035 +43,342 0.04% 4,464,664
2011-11-08 2011-11-04 5.307 816,693 -2,167 0.04% 4,333,879
2011-11-01 2011-10-28 5.653 818,860 -43,342 0.04% 4,628,773
2011-10-31 2011-10-27 5.491 862,202 +2,167 0.04% 4,734,522
2011-10-28 2011-10-26 5.191 860,035 -4,334 0.04% 4,464,664
2011-10-26 2011-10-24 5.099 864,369 +26,005 0.04% 4,407,391
2011-10-25 2011-10-21 4.937 838,364 +17,337 0.04% 4,139,392
2011-10-21 2011-10-19 4.961 821,027 -4,334 0.04% 4,072,734
2011-10-20 2011-10-18 4.845 825,361 +4,334 0.04% 3,999,018
2011-10-19 2011-10-17 5.168 821,027 -3,467 0.04% 4,243,220
2011-10-18 2011-10-14 5.122 824,494 -21,671 0.04% 4,223,093
2011-10-17 2011-10-13 5.260 846,165 -3,034 0.04% 4,451,230
2011-10-14 2011-10-12 4.822 849,199 -18,638 0.04% 4,094,924
2011-10-13 2011-10-11 4.591 867,837 +43,343 0.04% 3,984,569
2011-10-07 2011-10-04 3.922 824,494 -867 0.04% 3,233,900
2011-09-30 2011-09-27 4.602 825,361 +10,215 0.04% 3,798,471
2011-09-28 2011-09-26 4.392 815,146 -8,562 0.04% 3,580,073
2011-09-27 2011-09-23 4.649 823,708 -43,233 0.04% 3,829,349
2011-09-21 2011-09-19 5.396 866,941 -8,561 0.04% 4,678,430
2011-09-20 2011-09-16 5.653 875,502 +22,687 0.04% 4,949,612
2011-09-05 2011-09-01 7.055 852,815 -2,355 0.04% 6,016,728
2011-08-24 2011-08-22 6.705 855,170 -4,280 0.04% 5,733,674
2011-08-23 2011-08-19 6.915 859,450 -25,684 0.04% 5,943,071
2011-08-19 2011-08-17 7.265 885,134 +25,684 0.04% 6,430,845
2011-08-18 2011-08-16 7.359 859,450 -4,443 0.04% 6,324,552
2011-08-15 2011-08-11 7.078 863,893 -4,280 0.04% 6,115,067
2011-08-11 2011-08-09 6.985 868,173 +17,122 0.04% 6,064,236
2011-08-08 2011-08-04 7.733 851,051 +6,849 0.04% 6,580,853
2011-08-03 2011-08-01 8.060 844,202 -1,712 0.04% 6,803,996
2011-07-29 2011-07-27 8.060 845,914 +1,712 0.04% 6,817,795
2011-07-27 2011-07-25 7.943 844,202 -1,712 0.04% 6,705,388
2011-07-26 2011-07-22 8.106 845,914 +1,712 0.04% 6,857,318
2011-07-25 2011-07-21 8.060 844,202 -6,849 0.04% 6,803,996
2011-07-20 2011-07-18 7.873 851,051 -329 0.04% 6,700,143
2011-07-05 2011-06-30 7.966 851,380 -8,561 0.04% 6,782,291
2011-06-30 2011-06-28 7.639 859,941 -4,280 0.04% 6,569,238
2011-06-29 2011-06-27 7.663 864,221 +4,280 0.04% 6,622,123
2011-06-22 2011-06-20 7.219 859,941 -2,568 0.04% 6,207,629
2011-06-20 2011-06-16 7.382 862,509 +4,280 0.04% 6,367,212
2011-06-17 2011-06-15 7.546 858,229 +6,849 0.04% 6,475,962
2011-06-15 2011-06-13 7.616 851,380 +4,281 0.04% 6,483,950
2011-06-13 2011-06-09 7.896 847,099 +2,568 0.04% 6,688,819
2011-06-02 2011-05-31 8.036 844,531 -2,568 0.04% 6,786,919
2011-06-01 2011-05-30 8.013 847,099 +2,568 0.04% 6,787,767
2011-05-23 2011-05-19 7.990 844,531 +2,569 0.04% 6,747,460
2011-05-09 2011-05-05 8.178 841,962 +12,132 0.04% 6,885,152
2011-05-06 2011-05-04 8.225 829,830 -2,532 0.04% 6,825,282
2011-05-04 2011-04-29 8.154 832,362 +1,266 0.04% 6,786,919
2011-04-28 2011-04-26 8.415 831,096 +22,782 0.04% 6,993,290
2011-04-26 2011-04-20 8.486 808,314 +42,189 0.04% 6,859,068
2011-04-21 2011-04-19 8.438 766,125 +6,328 0.03% 6,464,748
2011-04-18 2011-04-14 8.675 759,797 +42,611 0.03% 6,591,445
2011-04-14 2011-04-12 8.580 717,186 -21,938 0.03% 6,153,785
2011-04-13 2011-04-11 8.723 739,124 -3,586 0.03% 6,447,140
2011-04-12 2011-04-08 8.746 742,710 +1,687 0.03% 6,496,024
2011-04-11 2011-04-07 8.889 741,023 -1,055 0.03% 6,586,655
2011-04-07 2011-04-04 8.889 742,078 -5,062 0.03% 6,596,033
2011-04-06 2011-04-01 8.604 747,140 +21,094 0.03% 6,428,514
2011-04-04 2011-03-31 8.486 726,046 -1,687 0.03% 6,160,971
2011-04-01 2011-03-30 8.391 727,733 -1,334 0.03% 6,106,288
2011-03-31 2011-03-29 8.296 729,067 -1,550 0.03% 6,048,358
2011-03-30 2011-03-28 8.296 730,617 +5,273 0.03% 6,061,216
2011-03-29 2011-03-25 8.367 725,344 -2,531 0.03% 6,069,050
2011-03-28 2011-03-24 8.154 727,875 -4,852 0.03% 5,934,952
2011-03-23 2011-03-21 8.201 732,727 -13,123 0.03% 6,009,250
2011-03-22 2011-03-18 8.059 745,850 +6,329 0.03% 6,010,801
2011-03-18 2011-03-16 8.438 739,521 +422 0.03% 6,240,257
2011-03-17 2011-03-15 8.272 739,099 -35,809 0.03% 6,114,064
2011-03-14 2011-03-10 8.699 774,908 +13,500 0.04% 6,740,905
2011-03-11 2011-03-09 8.770 761,408 -2,109 0.03% 6,677,611
2011-03-10 2011-03-08 8.817 763,517 -1,878 0.03% 6,732,303
2011-03-08 2011-03-04 8.746 765,395 -1,898 0.03% 6,694,435
2011-03-07 2011-03-03 8.841 767,293 +1,477 0.03% 6,783,784
2011-03-04 2011-03-02 8.746 765,816 +632 0.03% 6,698,118
2011-03-01 2011-02-25 8.462 765,184 +10,548 0.03% 6,474,945
2011-02-25 2011-02-23 8.604 754,636 -11,602 0.03% 6,493,011
2011-02-24 2011-02-22 8.580 766,238 +1,687 0.03% 6,574,674
2011-02-22 2011-02-18 8.652 764,551 +1,055 0.03% 6,614,565
2011-02-21 2011-02-17 8.533 763,496 -50,606 0.03% 6,514,952
2011-02-16 2011-02-14 8.770 814,102 -11,391 0.04% 7,139,742
2011-02-15 2011-02-11 8.628 825,493 +76,151 0.04% 7,122,242
2011-02-14 2011-02-10 8.628 749,342 -9,281 0.03% 6,465,222
2011-02-10 2011-02-08 9.055 758,623 -42,189 0.03% 6,868,966
2011-02-09 2011-02-07 9.055 800,812 -8,438 0.04% 7,250,967
2011-02-08 2011-02-02 9.197 809,250 +8,438 0.04% 7,442,458
2011-02-07 2011-01-31 8.889 800,812 +42,189 0.04% 7,118,096
2011-02-01 2011-01-28 8.841 758,623 +4,219 0.03% 6,707,131
2011-01-31 2011-01-27 8.960 754,404 +3,797 0.03% 6,759,238
2011-01-28 2011-01-26 9.031 750,607 +4,451 0.03% 6,778,593
2011-01-27 2011-01-25 9.197 746,156 -42,189 0.03% 6,862,199
2011-01-24 2011-01-20 9.386 788,345 +83,323 0.04% 7,399,689
2011-01-21 2011-01-19 9.552 705,022 -4,219 0.03% 6,734,567
2011-01-20 2011-01-18 9.529 709,241 +1,055 0.03% 6,758,057
2011-01-14 2011-01-12 9.481 708,186 +2,109 0.03% 6,714,432
2011-01-12 2011-01-10 9.505 706,077 -8,438 0.03% 6,711,173
2011-01-11 2011-01-07 9.647 714,515 +5,907 0.03% 6,892,991
2011-01-10 2011-01-06 9.505 708,608 -2,110 0.03% 6,735,229
2011-01-07 2011-01-05 9.481 710,718 -12,656 0.03% 6,738,439
2011-01-05 2011-01-03 9.126 723,374 +5,906 0.03% 6,601,241
2011-01-04 2010-12-31 8.865 717,468 +9,914 0.03% 6,360,278
2010-12-30 2010-12-28 8.817 707,554 -1,687 0.03% 6,238,849
2010-12-29 2010-12-24 8.936 709,241 -1,266 0.03% 6,337,780
2010-12-21 2010-12-17 9.007 710,507 +11,391 0.03% 6,399,616
2010-12-15 2010-12-13 9.410 699,116 -2,109 0.03% 6,578,725
2010-12-08 2010-12-06 9.434 701,225 -48,517 0.03% 6,615,192
2010-12-07 2010-12-03 9.576 749,742 +2,109 0.03% 7,179,516
2010-12-06 2010-12-02 9.481 747,633 +1,688 0.03% 7,088,436
2010-12-03 2010-12-01 9.457 745,945 -2,110 0.03% 7,054,751
2010-11-29 2010-11-25 9.220 748,055 -1,055 0.03% 6,897,395
2010-11-25 2010-11-23 9.007 749,110 +8,438 0.03% 6,747,318
2010-11-23 2010-11-19 9.315 740,672 +5,063 0.03% 6,899,545
2010-11-19 2010-11-17 9.268 735,609 +2,953 0.03% 6,817,510
2010-11-18 2010-11-16 9.386 732,656 +41,767 0.03% 6,876,972
2010-11-17 2010-11-15 9.600 690,889 -4,219 0.03% 6,632,317
2010-11-16 2010-11-12 9.623 695,108 +6,750 0.03% 6,689,294
2010-11-15 2010-11-11 10.074 688,358 -37,970 0.03% 6,934,342
2010-11-12 2010-11-10 10.074 726,328 +46,408 0.03% 7,316,842
2010-11-11 2010-11-09 10.477 679,920 -54,845 0.03% 7,123,314
2010-11-10 2010-11-08 10.406 734,765 -42,189 0.03% 7,645,660
2010-11-09 2010-11-05 10.121 776,954 +422 0.04% 7,863,668
2010-11-08 2010-11-04 9.908 776,532 -5,485 0.04% 7,693,742
2010-11-02 2010-10-29 9.220 782,017 +4,219 0.04% 7,210,540
2010-11-01 2010-10-28 9.292 777,798 -4,219 0.04% 7,226,947
2010-10-28 2010-10-26 9.386 782,017 -4,218 0.04% 7,340,292
2010-10-26 2010-10-22 9.434 786,235 -48,518 0.04% 7,417,156
2010-10-21 2010-10-19 10.003 834,753 -1,265 0.04% 8,349,730
2010-10-20 2010-10-18 9.718 836,018 -2,110 0.04% 8,124,590
2010-10-19 2010-10-15 9.860 838,128 -17,065 0.04% 8,264,292
2010-10-18 2010-10-14 9.789 855,193 -44,298 0.04% 8,371,748
2010-10-15 2010-10-13 9.647 899,491 +31,641 0.04% 8,677,472
2010-10-14 2010-10-12 9.007 867,850 +69,190 0.04% 7,816,822
2010-10-07 2010-10-05 8.865 798,660 -18,774 0.04% 7,080,037
2010-10-06 2010-10-04 9.007 817,434 +4,219 0.04% 7,362,720
2010-10-05 2010-09-30 9.007 813,215 +13,500 0.04% 7,324,719
2010-09-30 2010-09-28 9.149 799,715 +1,266 0.04% 7,316,856
2010-09-29 2010-09-27 9.173 798,449 +2,109 0.04% 7,324,199
2010-09-28 2010-09-24 9.389 796,340 +11,180 0.04% 7,476,503
2010-09-27 2010-09-22 9.365 785,160 +12,080 0.04% 7,352,637
2010-09-24 2010-09-21 9.461 773,080 -207,699 0.04% 7,313,956
2010-09-21 2010-09-17 9.509 980,779 +1,661 0.05% 9,326,176
2010-09-20 2010-09-16 9.292 979,118 -12,462 0.05% 9,098,246
2010-09-17 2010-09-15 9.389 991,580 +143,077 0.05% 9,309,529
2010-09-16 2010-09-14 9.003 848,503 -31,570 0.04% 7,639,419
2010-09-15 2010-09-13 8.835 880,073 -3,144 0.04% 7,775,353
2010-09-14 2010-09-10 8.690 883,217 +12,046 0.04% 7,675,558
2010-09-13 2010-09-09 8.859 871,171 -240,931 0.04% 7,717,677
2010-09-10 2010-09-08 8.690 1,112,102 -11,372 0.05% 9,664,673
2010-09-09 2010-09-07 8.594 1,123,474 +3,530 0.05% 9,655,318
2010-09-08 2010-09-06 8.618 1,119,944 +4,154 0.05% 9,651,942
2010-09-07 2010-09-03 8.426 1,115,790 -41,539 0.05% 9,401,256
2010-09-06 2010-09-02 8.426 1,157,329 +1,038 0.05% 9,751,249
2010-09-02 2010-08-31 8.233 1,156,291 -9,346 0.05% 9,519,817
2010-09-01 2010-08-30 8.209 1,165,637 +37,385 0.05% 9,568,703
2010-08-31 2010-08-27 8.137 1,128,252 -4,153 0.05% 9,180,327
2010-08-30 2010-08-26 8.209 1,132,405 -4,985 0.05% 9,295,902
2010-08-25 2010-08-23 8.353 1,137,390 -4,154 0.05% 9,501,108
2010-08-24 2010-08-20 8.450 1,141,544 +12,462 0.05% 9,645,731
2010-08-23 2010-08-19 8.161 1,129,082 -14,747 0.05% 9,214,262
2010-08-20 2010-08-18 8.185 1,143,829 -37,386 0.05% 9,362,145
2010-08-17 2010-08-13 8.305 1,181,215 -43,201 0.06% 9,810,325
2010-08-16 2010-08-12 8.233 1,224,416 +49,432 0.06% 10,080,695
2010-08-13 2010-08-11 8.281 1,174,984 +40,709 0.05% 9,730,289
2010-08-12 2010-08-10 8.353 1,134,275 -37,386 0.05% 9,475,087
2010-08-10 2010-08-06 8.450 1,171,661 -6,023 0.05% 9,900,211
2010-08-09 2010-08-05 8.498 1,177,684 -108,003 0.06% 10,007,805
2010-08-06 2010-08-04 8.594 1,285,687 +24,923 0.06% 11,049,403
2010-08-05 2010-08-03 8.859 1,260,764 +42,994 0.06% 11,169,069
2010-08-04 2010-08-02 8.787 1,217,770 +95,542 0.06% 10,700,239
2010-08-03 2010-07-30 8.522 1,122,228 -6,231 0.05% 9,563,563
2010-08-02 2010-07-29 8.522 1,128,459 -39,463 0.05% 9,616,663
2010-07-30 2010-07-28 8.594 1,167,922 +39,463 0.05% 10,037,312
2010-07-29 2010-07-27 8.594 1,128,459 +4,154 0.05% 9,698,160
2010-07-28 2010-07-26 8.522 1,124,305 +6,231 0.05% 9,581,263
2010-07-27 2010-07-23 8.666 1,118,074 -4,362 0.05% 9,689,657
2010-07-26 2010-07-22 8.378 1,122,436 +131,058 0.05% 9,403,211
2010-07-23 2010-07-21 8.426 991,378 -39,878 0.05% 8,353,004
2010-07-22 2010-07-20 8.329 1,031,256 +41,540 0.05% 8,589,699
2010-07-20 2010-07-16 8.329 989,716 +124,619 0.05% 8,243,697
2010-07-19 2010-07-15 8.402 865,097 +22,420 0.04% 7,268,179
2010-07-15 2010-07-13 8.378 842,677 -49,848 0.04% 7,059,529
2010-07-14 2010-07-12 8.594 892,525 -12,462 0.04% 7,670,505
2010-07-13 2010-07-09 8.498 904,987 -186,929 0.04% 7,690,462
2010-07-12 2010-07-08 8.161 1,091,916 +49,848 0.05% 8,910,956
2010-07-09 2010-07-07 7.992 1,042,068 +4,154 0.05% 8,328,552
2010-07-08 2010-07-06 8.016 1,037,914 +207,699 0.05% 8,320,338
2010-07-07 2010-07-05 7.944 830,215 +2,077 0.04% 6,595,381
2010-07-06 2010-07-02 7.944 828,138 -351,011 0.04% 6,578,881
2010-07-05 2010-06-30 8.161 1,179,149 +338,549 0.06% 9,622,851
2010-07-02 2010-06-29 8.185 840,600 +4,154 0.04% 6,880,241
2010-06-29 2010-06-25 8.450 836,446 -289,117 0.04% 7,067,737
2010-06-28 2010-06-24 8.666 1,125,563 -202,714 0.05% 9,754,560
2010-06-25 2010-06-23 8.811 1,328,277 -7,685 0.06% 11,703,213
2010-06-24 2010-06-22 8.907 1,335,962 +124,619 0.06% 11,899,568
2010-06-23 2010-06-21 8.907 1,211,343 +361,812 0.06% 10,789,572
2010-06-22 2010-06-18 8.450 849,531 -179,244 0.04% 7,178,302
2010-06-21 2010-06-17 8.113 1,028,775 -4,383 0.05% 8,346,140
2010-06-18 2010-06-15 7.992 1,033,158 -41,540 0.05% 8,257,340
2010-06-17 2010-06-14 8.040 1,074,698 +270,009 0.05% 8,641,085
2010-06-15 2010-06-11 7.944 804,689 -24,924 0.04% 6,392,598
2010-06-11 2010-06-09 7.968 829,613 +4,154 0.04% 6,610,570
2010-06-09 2010-06-07 7.872 825,459 +20,770 0.04% 6,497,984
2010-06-08 2010-06-04 8.113 804,689 -4,154 0.04% 6,528,198
2010-06-07 2010-06-03 8.065 808,843 -23,262 0.04% 6,522,955
2010-06-04 2010-06-02 7.944 832,105 -41,540 0.04% 6,610,395
2010-06-03 2010-06-01 7.896 873,645 -7,062 0.04% 6,898,334
2010-06-02 2010-05-31 8.257 880,707 +48,602 0.04% 7,272,118
2010-06-01 2010-05-28 8.113 832,105 -53,379 0.04% 6,750,616
2010-05-31 2010-05-27 8.089 885,484 -2,077 0.04% 7,162,347
2010-05-27 2010-05-25 7.511 887,561 +12,462 0.04% 6,666,351
2010-05-26 2010-05-24 7.920 875,099 +30,117 0.04% 6,930,881
2010-05-25 2010-05-20 7.390 844,982 -32,401 0.04% 6,244,838
2010-05-24 2010-05-19 7.511 877,383 -6,834 0.04% 6,589,905
2010-05-20 2010-05-18 7.800 884,217 +60,648 0.04% 6,896,667
2010-05-19 2010-05-17 8.292 823,569 +34,479 0.04% 6,829,070
2010-05-18 2010-05-14 8.467 789,090 +28,521 0.04% 6,681,127
2010-05-17 2010-05-13 8.517 760,569 -24,023 0.04% 6,477,635
2010-05-14 2010-05-12 8.492 784,592 +46,044 0.04% 6,662,639
2010-05-13 2010-05-11 8.642 738,548 +14,414 0.04% 6,382,316
2010-05-11 2010-05-07 8.642 724,134 -8,008 0.04% 6,257,754
2010-05-10 2010-05-06 8.517 732,142 +4,004 0.04% 6,235,527
2010-05-07 2010-05-05 8.667 728,138 +601 0.04% 6,310,542
2010-05-06 2010-05-04 8.792 727,537 -12,012 0.04% 6,396,188
2010-05-04 2010-04-30 8.966 739,549 +9,409 0.04% 6,631,089
2010-05-03 2010-04-29 8.991 730,140 +4,004 0.04% 6,564,960
2010-04-30 2010-04-28 8.866 726,136 +14,013 0.04% 6,438,279
2010-04-29 2010-04-27 8.866 712,123 +8,809 0.04% 6,314,033
2010-04-28 2010-04-26 8.966 703,314 -27,226 0.03% 6,306,192
2010-04-27 2010-04-23 8.792 730,540 +32,631 0.04% 6,422,589
2010-04-26 2010-04-22 9.016 697,909 +48,847 0.03% 6,292,590
2010-04-23 2010-04-21 9.241 649,062 -601 0.03% 5,998,068
2010-04-22 2010-04-20 9.191 649,663 -5,805 0.03% 5,971,170
2010-04-21 2010-04-19 9.066 655,468 +80,877 0.03% 5,942,670
2010-04-20 2010-04-16 9.466 574,591 +22,422 0.03% 5,439,030
2010-04-19 2010-04-15 9.541 552,169 +4,003 0.03% 5,268,159
2010-04-15 2010-04-13 9.741 548,166 +4,004 0.03% 5,339,495
2010-04-14 2010-04-12 9.641 544,162 +23,423 0.03% 5,246,129
2010-04-13 2010-04-09 10.040 520,739 -2,403 0.03% 5,228,410
2010-04-09 2010-04-07 10.365 523,142 -4,003 0.03% 5,422,395
2010-04-08 2010-04-01 10.265 527,145 +2,402 0.03% 5,411,222
2010-04-07 2010-03-31 9.915 524,743 -40,038 0.03% 5,203,081
2010-03-30 2010-03-26 9.516 564,781 +1,601 0.03% 5,374,382
2010-03-26 2010-03-24 9.591 563,180 +44,042 0.03% 5,401,345
2010-03-25 2010-03-23 9.566 519,138 -4,004 0.03% 4,965,981
2010-03-24 2010-03-22 9.940 523,142 -3,002 0.03% 5,200,273
2010-03-23 2010-03-19 10.115 526,144 -25,625 0.03% 5,322,101
2010-03-22 2010-03-18 10.165 551,769 +23,022 0.03% 5,608,867
2010-03-19 2010-03-17 9.990 528,747 -1,601 0.03% 5,282,401
2010-03-17 2010-03-15 9.866 530,348 -3,204 0.03% 5,232,166
2010-03-16 2010-03-12 10.040 533,552 -16,015 0.03% 5,357,057
2010-03-15 2010-03-11 10.165 549,567 +4,404 0.03% 5,586,483
2010-03-12 2010-03-10 10.240 545,163 +19,219 0.03% 5,582,564
2010-03-11 2010-03-09 10.140 525,944 +28,827 0.03% 5,333,214
2010-03-10 2010-03-08 9.965 497,117 -14,413 0.02% 4,953,988
2010-03-05 2010-03-03 10.090 511,530 +2,802 0.03% 5,161,500
2010-03-04 2010-03-02 9.940 508,728 -4,004 0.03% 5,056,991
2010-03-03 2010-03-01 9.866 512,732 -4,003 0.03% 5,058,375
2010-03-02 2010-02-26 9.416 516,735 +3,203 0.03% 4,865,558
2010-03-01 2010-02-25 9.341 513,532 -452,434 0.03% 4,796,921
2010-02-25 2010-02-23 9.416 965,966 +451,633 0.05% 9,095,502
2010-02-24 2010-02-22 9.366 514,333 -20,019 0.03% 4,817,249
2010-02-19 2010-02-17 9.666 534,352 +16,015 0.03% 5,164,899
2010-02-18 2010-02-12 9.591 518,337 +20,019 0.03% 4,971,265
2010-02-11 2010-02-09 9.216 498,318 +2,403 0.02% 4,592,577
2010-02-09 2010-02-05 9.141 495,915 +8,007 0.02% 4,533,272
2010-02-08 2010-02-04 9.591 487,908 -4,004 0.02% 4,679,426
2010-02-04 2010-02-02 9.366 491,912 -36,034 0.02% 4,607,254
2010-02-03 2010-02-01 9.416 527,946 +4,004 0.03% 4,971,121
2010-02-01 2010-01-28 9.316 523,942 +48,046 0.03% 4,881,075
2010-01-28 2010-01-26 9.516 475,896 -1,602 0.02% 4,528,564
2010-01-27 2010-01-25 9.641 477,498 +15,175 0.02% 4,603,438
2010-01-26 2010-01-22 9.990 462,323 +40,038 0.02% 4,618,798
2010-01-25 2010-01-21 10.265 422,285 +9,209 0.02% 4,334,819
2010-01-21 2010-01-19 10.590 413,076 +5,605 0.02% 4,374,408
2010-01-20 2010-01-18 10.515 407,471 +3,203 0.02% 4,284,521
2010-01-19 2010-01-15 10.565 404,268 +41,640 0.02% 4,271,036
2010-01-18 2010-01-14 10.590 362,628 +2,002 0.02% 3,840,172
2010-01-15 2010-01-13 10.690 360,626 +13,613 0.02% 3,854,999
2010-01-14 2010-01-12 11.114 347,013 -29,228 0.02% 3,856,819
2010-01-13 2010-01-11 11.189 376,241 +36,035 0.02% 4,209,859
2010-01-12 2010-01-08 11.414 340,206 -40,039 0.02% 3,883,127
2010-01-11 2010-01-07 11.364 380,245 +41,240 0.02% 4,321,140
2010-01-07 2010-01-05 11.314 339,005 +8,008 0.02% 3,835,551
2010-01-06 2010-01-04 11.264 330,997 -33,432 0.02% 3,728,413
2010-01-05 2009-12-31 11.489 364,429 +14,013 0.02% 4,186,916
2009-12-29 2009-12-24 11.189 350,416 +13,413 0.02% 3,920,897
2009-12-23 2009-12-21 10.765 337,003 +5,205 0.02% 3,627,726
2009-12-22 2009-12-18 11.039 331,798 -4,004 0.02% 3,662,853
2009-12-21 2009-12-17 11.264 335,802 +2,402 0.02% 3,782,538
2009-12-18 2009-12-16 11.064 333,400 +2,002 0.02% 3,688,865
2009-12-17 2009-12-15 11.314 331,398 -8,408 0.02% 3,749,484
2009-12-15 2009-12-11 11.714 339,806 +1,201 0.02% 3,980,406
2009-12-14 2009-12-10 11.614 338,605 -4,003 0.02% 3,932,510
2009-12-10 2009-12-08 12.163 342,608 -2,002 0.02% 4,167,254
2009-12-09 2009-12-07 11.864 344,610 -4,124 0.02% 4,088,321
2009-12-08 2009-12-04 11.964 348,734 +2,002 0.02% 4,172,086
2009-12-07 2009-12-03 11.988 346,732 -9,009 0.02% 4,156,795
2009-12-04 2009-12-02 11.614 355,741 -3,403 0.02% 4,131,525
2009-12-03 2009-12-01 11.239 359,144 +1,601 0.02% 4,036,497
2009-12-02 2009-11-30 11.414 357,543 -3,203 0.02% 4,081,013
2009-12-01 2009-11-27 11.064 360,746 +9,810 0.02% 3,991,432
2009-11-30 2009-11-26 11.489 350,936 -2,203 0.02% 4,031,895
2009-11-26 2009-11-24 11.764 353,139 +4,405 0.02% 4,154,225
2009-11-25 2009-11-23 11.714 348,734 +11,210 0.02% 4,084,986
2009-11-24 2009-11-20 11.789 337,524 +4,004 0.02% 3,978,965
2009-11-23 2009-11-19 11.814 333,520 +4,805 0.02% 3,940,093
2009-11-20 2009-11-18 11.988 328,715 -6,006 0.02% 3,940,798
2009-11-19 2009-11-17 12.288 334,721 -4,004 0.02% 4,113,121
2009-11-17 2009-11-13 12.238 338,725 +4,004 0.02% 4,145,403
2009-11-13 2009-11-11 12.388 334,721 -6,806 0.02% 4,146,561
2009-11-12 2009-11-10 12.438 341,527 -12,012 0.02% 4,247,935
2009-11-11 2009-11-09 12.463 353,539 +2,803 0.02% 4,406,171
2009-11-09 2009-11-05 12.363 350,736 -2,002 0.02% 4,336,197
2009-11-06 2009-11-04 12.238 352,738 -12,012 0.02% 4,316,898
2009-11-04 2009-11-02 12.263 364,750 -11,371 0.02% 4,473,014
2009-11-03 2009-10-30 12.013 376,121 +4,004 0.02% 4,518,519
2009-11-02 2009-10-29 11.789 372,117 -10,610 0.02% 4,386,771
2009-10-29 2009-10-27 12.338 382,727 -1,201 0.02% 4,722,147
2009-10-28 2009-10-23 12.563 383,928 -47,245 0.02% 4,823,266
2009-10-27 2009-10-22 12.538 431,173 +11,210 0.02% 5,406,034
2009-10-23 2009-10-21 12.613 419,963 +1,802 0.02% 5,296,950
2009-10-22 2009-10-20 12.263 418,161 +2,002 0.02% 5,128,005
2009-10-21 2009-10-19 12.038 416,159 +4,404 0.02% 5,009,908
2009-10-20 2009-10-16 11.539 411,755 +2,803 0.02% 4,751,211
2009-10-19 2009-10-15 11.689 408,952 -7,607 0.02% 4,780,151
2009-10-16 2009-10-14 11.439 416,559 -7,608 0.02% 4,765,028
2009-10-15 2009-10-13 11.389 424,167 +7,207 0.02% 4,830,891
2009-10-14 2009-10-12 11.289 416,960 -7,073 0.02% 4,707,062
2009-10-09 2009-10-07 11.339 424,033 -3,196 0.02% 4,808,137
2009-10-08 2009-10-06 11.414 427,229 +49,139 0.02% 4,876,459
2009-10-07 2009-10-05 10.964 378,090 -21,574 0.02% 4,145,227
2009-10-06 2009-10-02 10.914 399,664 +19,976 0.02% 4,361,748
2009-09-29 2009-09-25 11.614 379,688 -10,388 0.02% 4,409,850
2009-09-28 2009-09-24 11.464 390,076 -2,796 0.02% 4,471,917
2009-09-25 2009-09-23 11.790 392,872 -3,596 0.02% 4,631,813
2009-09-24 2009-09-22 11.865 396,468 -1,598 0.02% 4,703,980
2009-09-23 2009-09-21 11.840 398,066 -2,796 0.02% 4,712,976
2009-09-22 2009-09-18 12.365 400,862 -35,956 0.02% 4,956,794
2009-09-21 2009-09-17 12.340 436,818 +9,988 0.02% 5,390,468
2009-09-18 2009-09-16 12.040 426,830 -3,995 0.02% 5,139,005
2009-09-17 2009-09-15 11.915 430,825 -6,792 0.02% 5,133,184
2009-09-16 2009-09-14 11.965 437,617 +3,995 0.02% 5,236,017
2009-09-15 2009-09-11 12.115 433,622 +3,996 0.02% 5,253,342
2009-09-14 2009-09-10 12.165 429,626 -7,991 0.02% 5,226,438
2009-09-11 2009-09-09 12.090 437,617 -8,988 0.02% 5,290,788
2009-09-10 2009-09-08 12.140 446,605 +17,977 0.02% 5,421,810
2009-09-09 2009-09-07 12.516 428,628 -8,589 0.02% 5,364,504
2009-09-08 2009-09-04 12.265 437,217 +14,981 0.02% 5,362,560
2009-09-07 2009-09-03 11.589 422,236 -8,988 0.02% 4,893,451
2009-09-04 2009-09-02 11.139 431,224 -1,598 0.02% 4,803,325
2009-09-03 2009-09-01 11.039 432,822 -1,199 0.02% 4,777,789
2009-09-02 2009-08-31 10.738 434,021 -57,329 0.02% 4,660,656
2009-09-01 2009-08-28 10.914 491,350 -13,783 0.02% 5,362,366
2009-08-31 2009-08-27 11.239 505,133 +27,966 0.03% 5,677,159
2009-08-28 2009-08-26 11.940 477,167 -18,378 0.02% 5,697,283
2009-08-27 2009-08-25 12.315 495,545 -5,992 0.02% 6,102,773
2009-08-26 2009-08-24 12.165 501,537 +11,186 0.02% 6,101,242
2009-08-25 2009-08-21 11.664 490,351 +15,780 0.02% 5,719,683
2009-08-24 2009-08-20 11.840 474,571 -23,171 0.02% 5,618,771
2009-08-21 2009-08-19 11.815 497,742 -799 0.02% 5,880,649
2009-08-20 2009-08-18 12.040 498,541 +23,571 0.02% 6,002,400
2009-08-19 2009-08-17 12.015 474,970 -7,591 0.02% 5,706,718
2009-08-18 2009-08-14 12.465 482,561 +400 0.02% 6,015,345
2009-08-17 2009-08-13 12.365 482,161 -153,809 0.02% 5,962,083
2009-08-14 2009-08-12 12.015 635,970 +127,442 0.03% 7,641,117
2009-08-13 2009-08-11 12.516 508,528 +72,709 0.03% 6,364,494
2009-08-12 2009-08-10 12.766 435,819 +13,983 0.02% 5,563,593
2009-08-11 2009-08-07 12.415 421,836 -1,998 0.02% 5,237,262
2009-08-10 2009-08-06 12.941 423,834 -6,392 0.02% 5,484,857
2009-08-07 2009-08-05 13.216 430,226 +3,995 0.02% 5,686,036
2009-08-06 2009-08-04 13.266 426,231 -72,110 0.02% 5,654,574
2009-08-05 2009-08-03 13.767 498,341 +144,820 0.02% 6,860,698
2009-08-04 2009-07-31 13.742 353,521 -23,571 0.02% 4,858,101
2009-08-03 2009-07-30 13.367 377,092 +7,591 0.02% 5,040,430
2009-07-31 2009-07-29 13.141 369,501 -226,918 0.02% 4,855,723
2009-07-30 2009-07-28 13.917 596,419 +99,876 0.03% 8,300,519
2009-07-29 2009-07-27 13.867 496,543 -392,513 0.02% 6,885,661
2009-07-28 2009-07-24 13.442 889,056 -289,640 0.04% 11,950,399
2009-07-27 2009-07-23 13.517 1,178,696 +736,885 0.06% 15,932,157
2009-07-24 2009-07-22 12.791 441,811 -402,700 0.02% 5,651,145
2009-07-23 2009-07-21 13.266 844,511 +54,732 0.04% 11,203,667
2009-07-22 2009-07-20 13.141 789,779 -449,842 0.04% 10,378,722
2009-07-21 2009-07-17 13.216 1,239,621 -7,590 0.06% 16,383,318
2009-07-20 2009-07-16 12.941 1,247,211 +19,775 0.06% 16,140,221
2009-07-17 2009-07-15 12.691 1,227,436 +126,643 0.06% 15,577,072
2009-07-16 2009-07-14 12.541 1,100,793 +31,161 0.05% 13,804,554
2009-07-15 2009-07-13 12.365 1,069,632 -851,942 0.05% 13,226,360
2009-07-14 2009-07-10 12.741 1,921,574 -182,972 0.10% 24,482,395
2009-07-13 2009-07-09 12.566 2,104,546 -5,993 0.10% 26,444,852
2009-07-10 2009-07-08 12.365 2,110,539 +1,060,084 0.11% 26,097,526
2009-07-09 2009-07-07 12.941 1,050,455 +50,737 0.05% 13,593,992
2009-07-08 2009-07-06 13.867 999,718 -6,393 0.05% 13,863,289
2009-07-07 2009-07-03 13.417 1,006,111 -4,594 0.05% 13,498,630
2009-07-06 2009-07-02 13.066 1,010,705 +22,972 0.05% 13,206,080
2009-07-03 2009-06-30 13.291 987,733 -630,018 0.05% 13,128,439
2009-06-30 2009-06-26 13.367 1,617,751 +810,154 0.08% 21,623,796
2009-06-29 2009-06-25 13.492 807,597 -56,530 0.04% 10,895,884
2009-06-26 2009-06-24 12.340 864,127 -100,875 0.05% 10,663,592
2009-06-25 2009-06-23 11.990 965,002 -12,784 0.05% 11,570,250
2009-06-24 2009-06-22 12.490 977,786 -2,397 0.05% 12,213,028
2009-06-23 2009-06-19 12.290 980,183 +5,593 0.05% 12,046,688
2009-06-22 2009-06-18 12.215 974,590 -31,960 0.05% 11,904,764
2009-06-19 2009-06-17 12.741 1,006,550 -4,395 0.06% 12,824,255
2009-06-18 2009-06-16 12.766 1,010,945 +15,981 0.06% 12,905,556
2009-06-17 2009-06-15 12.440 994,964 +119,052 0.06% 12,377,780
2009-06-16 2009-06-12 13.141 875,912 -681,754 0.05% 11,510,622
2009-06-15 2009-06-11 12.716 1,557,666 +754,064 0.09% 19,806,925
2009-06-12 2009-06-10 13.116 803,602 +141,824 0.05% 10,540,259
2009-06-11 2009-06-09 12.841 661,778 -129,439 0.04% 8,497,843
2009-06-10 2009-06-08 13.667 791,217 -10,388 0.05% 10,813,524
2009-06-09 2009-06-05 13.567 801,605 +18,378 0.05% 10,875,236
2009-06-08 2009-06-04 14.017 783,227 +117,454 0.05% 10,978,795
2009-06-05 2009-06-03 14.293 665,773 +5,193 0.04% 9,515,712
2009-06-04 2009-06-02 13.141 660,580 +37,953 0.04% 8,680,880
2009-06-03 2009-06-01 13.642 622,627 -399 0.04% 8,493,828
2009-06-02 2009-05-29 12.516 623,026 +19,176 0.04% 7,797,496
2009-06-01 2009-05-27 11.639 603,850 -5,194 0.04% 7,028,474
2009-05-29 2009-05-26 11.289 609,044 -13,783 0.04% 6,875,499
2009-05-27 2009-05-25 13.657 622,827 -82,297 0.04% 8,505,945
2009-05-26 2009-05-22 12.940 705,124 +145,136 0.04% 9,124,063
2009-05-25 2009-05-21 13.216 559,988 -3,262 0.04% 7,400,553
2009-05-22 2009-05-20 12.581 563,250 +23,016 0.04% 7,086,242
2009-05-21 2009-05-19 13.133 540,234 -80,827 0.04% 7,094,778
2009-05-20 2009-05-18 13.243 621,061 -9,967 0.04% 8,224,802
2009-05-19 2009-05-15 12.912 631,028 +5,074 0.04% 8,147,876
2009-05-18 2009-05-14 12.195 625,954 +161,653 0.04% 7,633,340
2009-05-15 2009-05-13 11.588 464,301 +11,418 0.03% 5,380,205
2009-05-14 2009-05-12 10.843 452,883 -333,999 0.03% 4,910,532
2009-05-13 2009-05-11 10.595 786,882 -1,088 0.05% 8,336,635
2009-05-12 2009-05-08 11.008 787,970 +12,324 0.05% 8,674,262
2009-05-11 2009-05-07 10.539 775,646 +372,600 0.05% 8,174,795
2009-05-08 2009-05-06 11.312 403,046 -28,271 0.03% 4,559,198
2009-05-07 2009-05-05 10.870 431,317 -18,123 0.03% 4,688,595
2009-05-06 2009-05-04 10.319 449,440 -125,771 0.03% 4,637,600
2009-05-05 2009-04-30 9.270 575,211 +219,283 0.04% 5,332,322
2009-04-30 2009-04-28 7.642 355,928 -395,072 0.02% 2,720,144
2009-04-29 2009-04-27 7.863 751,000 +91,338 0.05% 5,905,202
2009-04-28 2009-04-24 8.305 659,662 +124,865 0.04% 5,478,200
2009-04-27 2009-04-23 8.029 534,797 -45,307 0.04% 4,293,702
2009-04-24 2009-04-22 7.780 580,104 +244,836 0.04% 4,513,411
2009-04-23 2009-04-21 8.139 335,268 +25,734 0.02% 2,728,752
2009-04-22 2009-04-20 8.636 309,534 -3,262 0.02% 2,673,023
2009-04-21 2009-04-17 8.856 312,796 -360,820 0.02% 2,770,232
2009-04-20 2009-04-16 9.160 673,616 -683,040 0.04% 6,170,217
2009-04-17 2009-04-15 9.684 1,356,656 +306,634 0.09% 13,137,926
2009-04-16 2009-04-14 9.684 1,050,022 -636,103 0.07% 10,168,466
2009-04-15 2009-04-09 8.718 1,686,125 +730,884 0.11% 14,700,320
2009-04-14 2009-04-08 8.249 955,241 +729,434 0.06% 7,880,143
2009-04-09 2009-04-07 8.774 225,807 -6,162 0.01% 1,981,137
2009-04-08 2009-04-06 8.774 231,969 -120,334 0.02% 2,035,200
2009-04-07 2009-04-03 9.408 352,303 +35,520 0.02% 3,314,520
2009-04-06 2009-04-02 8.525 316,783 +85,901 0.02% 2,700,662
2009-04-03 2009-04-01 7.808 230,882 -11,961 0.02% 1,802,712
2009-04-02 2009-03-31 7.532 242,843 -26,459 0.02% 1,829,103
2009-04-01 2009-03-30 6.953 269,302 +18,123 0.02% 1,872,363
2009-03-31 2009-03-27 7.560 251,179 -338,892 0.02% 1,898,820
2009-03-30 2009-03-26 6.594 590,071 +141,356 0.04% 3,890,918
2009-03-27 2009-03-25 6.622 448,715 -339,980 0.03% 2,971,199
2009-03-26 2009-03-24 6.622 788,695 -542,227 0.05% 5,222,402
2009-03-25 2009-03-23 6.180 1,330,922 +172,527 0.09% 8,225,278
2009-03-24 2009-03-20 5.656 1,158,395 -368,432 0.08% 6,551,798
2009-03-23 2009-03-19 5.877 1,526,827 +1,177,242 0.10% 8,972,622
2009-03-20 2009-03-18 5.518 349,585 -18,122 0.02% 1,929,002
2009-03-19 2009-03-17 5.380 367,707 +44,219 0.02% 1,978,274
2009-03-18 2009-03-16 5.601 323,488 -72,672 0.02% 1,811,775
2009-03-17 2009-03-13 5.242 396,160 -20,841 0.03% 2,076,702
2009-03-13 2009-03-11 4.994 417,001 +27,184 0.03% 2,082,407
2009-03-12 2009-03-10 4.801 389,817 +8,880 0.03% 1,871,371
2009-03-11 2009-03-09 4.801 380,937 -36,245 0.03% 1,828,742
2009-03-09 2009-03-05 4.994 417,182 +5,437 0.03% 2,083,311
2009-03-06 2009-03-04 5.214 411,745 +59,804 0.03% 2,147,040
2009-03-05 2009-03-03 4.828 351,941 -51,468 0.02% 1,699,252
2009-03-04 2009-03-02 4.718 403,409 -18,122 0.03% 1,903,232
2009-03-03 2009-02-27 4.939 421,531 +11,598 0.03% 2,081,769
2009-03-02 2009-02-26 4.883 409,933 -34,070 0.03% 2,001,871
2009-02-26 2009-02-24 5.159 444,003 +18,122 0.03% 2,290,749
2009-02-25 2009-02-23 5.297 425,881 -3,624 0.03% 2,256,002
2009-02-24 2009-02-20 5.187 429,505 +21,747 0.03% 2,227,799
2009-02-23 2009-02-19 5.490 407,758 +47,119 0.03% 2,238,750
2009-02-20 2009-02-18 5.297 360,639 -10,874 0.02% 1,910,398
2009-02-19 2009-02-17 5.242 371,513 -112,360 0.02% 1,947,500
2009-02-18 2009-02-16 5.518 483,873 -46,394 0.03% 2,670,000
2009-02-17 2009-02-13 5.601 530,267 -770,209 0.03% 2,969,891
2009-02-16 2009-02-12 5.490 1,300,476 +18,122 0.09% 7,140,118
2009-02-13 2009-02-11 5.518 1,282,354 +10,874 0.08% 7,076,001
2009-02-12 2009-02-10 5.711 1,271,480 -86,989 0.08% 7,261,558
2009-02-11 2009-02-09 5.794 1,358,469 +1,056,547 0.09% 7,870,802
2009-02-10 2009-02-06 5.546 301,922 -14,861 0.02% 1,674,329
2009-02-09 2009-02-05 5.077 316,783 +21,747 0.02% 1,608,161
2009-02-06 2009-02-04 5.104 295,036 +7,249 0.02% 1,505,902
2009-02-05 2009-02-03 4.966 287,787 +36,246 0.02% 1,429,202
2009-02-04 2009-02-02 5.187 251,541 -7,249 0.02% 1,304,718
2009-02-03 2009-01-30 5.546 258,790 -43,495 0.02% 1,435,137
2009-02-02 2009-01-29 5.490 302,285 +32,077 0.02% 1,659,662
2009-01-30 2009-01-23 5.132 270,208 -10,873 0.02% 1,386,632
2009-01-29 2009-01-22 5.297 281,081 +906 0.02% 1,488,959
2009-01-23 2009-01-21 5.214 280,175 +8,699 0.02% 1,460,969
2009-01-21 2009-01-19 5.656 271,476 -7,249 0.02% 1,535,448
2009-01-20 2009-01-16 6.015 278,725 +9,061 0.02% 1,676,418
2009-01-19 2009-01-15 5.932 269,664 -10,149 0.02% 1,599,600
2009-01-16 2009-01-14 5.849 279,813 +7,249 0.02% 1,636,642
2009-01-14 2009-01-12 5.794 272,564 -11,598 0.02% 1,579,202
2009-01-13 2009-01-09 6.208 284,162 +10,873 0.02% 1,764,000
2009-01-12 2009-01-08 6.097 273,289 +36,246 0.02% 1,666,343
2009-01-09 2009-01-07 6.511 237,043 +3,624 0.02% 1,543,438
2009-01-07 2009-01-05 7.091 233,419 -3,987 0.02% 1,655,081
2009-01-06 2009-01-02 7.118 237,406 -18,122 0.02% 1,689,901
2009-01-05 2008-12-31 6.760 255,528 -16,311 0.02% 1,727,247
2009-01-02 2008-12-29 6.732 271,839 +7,612 0.02% 1,830,002
2008-12-30 2008-12-24 6.732 264,227 +11,961 0.02% 1,778,758
2008-12-29 2008-12-22 7.035 252,266 +2,174 0.02% 1,774,798
2008-12-23 2008-12-19 7.504 250,092 -3,443 0.02% 1,876,803
2008-12-22 2008-12-18 7.367 253,535 -12,686 0.02% 1,867,666
2008-12-19 2008-12-17 6.622 266,221 -14,498 0.02% 1,762,802
2008-12-18 2008-12-16 6.097 280,719 +3,625 0.02% 1,711,646
2008-12-17 2008-12-15 5.684 277,094 +10,873 0.02% 1,574,868
2008-12-16 2008-12-12 6.042 266,221 -20,297 0.02% 1,608,557
2008-12-15 2008-12-11 6.484 286,518 +3,625 0.02% 1,857,675
2008-12-12 2008-12-10 6.897 282,893 +6,886 0.02% 1,951,247
2008-12-11 2008-12-09 6.622 276,007 -221,277 0.02% 1,827,601
2008-12-10 2008-12-08 6.677 497,284 +238,675 0.03% 3,320,242
2008-12-09 2008-12-05 5.352 258,609 +12,686 0.02% 1,384,189
2008-12-08 2008-12-04 4.773 245,923 +16,310 0.02% 1,173,803
2008-12-05 2008-12-03 5.187 229,613 -14,498 0.02% 1,190,979
2008-12-04 2008-12-02 4.635 244,111 -19,935 0.02% 1,131,479
2008-12-03 2008-12-01 4.994 264,046 -3,625 0.02% 1,318,585
2008-12-01 2008-11-27 4.663 267,671 -7,249 0.02% 1,248,067
2008-11-28 2008-11-26 4.166 274,920 -13,954 0.02% 1,145,337
2008-11-27 2008-11-25 3.945 288,874 -4,168 0.02% 1,139,710
2008-11-26 2008-11-24 3.642 293,042 +13,773 0.02% 1,067,219
2008-11-25 2008-11-21 4.001 279,269 -1,812 0.02% 1,117,225
2008-11-24 2008-11-20 3.725 281,081 +4,349 0.02% 1,046,924
2008-11-20 2008-11-18 4.001 276,732 +12,686 0.02% 1,107,076
2008-11-19 2008-11-17 4.442 264,046 +10,511 0.02% 1,172,885
2008-11-18 2008-11-14 4.635 253,535 +7,249 0.02% 1,175,160
2008-11-17 2008-11-13 4.470 246,286 -10,873 0.02% 1,100,791
2008-11-14 2008-11-12 4.635 257,159 +9,061 0.02% 1,191,958
2008-11-13 2008-11-11 4.801 248,098 -21,747 0.02% 1,191,029
2008-11-12 2008-11-10 5.242 269,845 -10,874 0.02% 1,414,549
2008-11-11 2008-11-07 4.966 280,719 +36,245 0.02% 1,394,101
2008-11-10 2008-11-06 5.077 244,474 +7,249 0.02% 1,241,082
2008-11-07 2008-11-05 5.794 237,225 -1,812 0.02% 1,374,452
2008-11-05 2008-11-03 4.414 239,037 +11,417 0.02% 1,055,201
2008-11-04 2008-10-31 4.745 227,620 +2,175 0.02% 1,080,162
2008-11-03 2008-10-30 4.083 225,445 +5,437 0.01% 920,560
2008-10-31 2008-10-29 3.476 220,008 -1,812 0.01% 764,820
2008-10-30 2008-10-28 3.532 221,820 +7,974 0.01% 783,359
2008-10-29 2008-10-27 3.394 213,846 -10,512 0.01% 725,698
2008-10-28 2008-10-24 3.973 224,358 +13,049 0.01% 891,362
2008-10-27 2008-10-23 4.414 211,309 +3,624 0.01% 932,799
2008-10-24 2008-10-22 3.863 207,685 +3,806 0.01% 802,201
2008-10-23 2008-10-21 5.159 203,879 +14,498 0.01% 1,051,875
2008-10-22 2008-10-20 5.821 189,381 +1,087 0.01% 1,102,475
2008-10-21 2008-10-17 5.739 188,294 +1,088 0.01% 1,080,562
2008-10-20 2008-10-16 6.677 187,206 +3,262 0.01% 1,249,928
2008-10-17 2008-10-15 7.118 183,944 +2,718 0.01% 1,309,349
2008-10-16 2008-10-14 7.808 181,226 +7,249 0.01% 1,415,001
2008-10-15 2008-10-13 7.344 173,977 +7,249 0.01% 1,277,735
2008-10-14 2008-10-10 6.777 166,728 +4,506 0.01% 1,129,941
2008-10-13 2008-10-09 7.741 162,222 -1,058 0.01% 1,255,803
2008-10-10 2008-10-08 7.599 163,280 -4,760 0.01% 1,240,843
2008-10-09 2008-10-06 8.507 168,040 +10,579 0.01% 1,429,496
2008-10-08 2008-10-03 9.074 157,461 +1,058 0.01% 1,428,802
2008-10-06 2008-10-02 9.613 156,403 +12,343 0.01% 1,503,467
2008-10-03 2008-09-30 9.046 144,060 +5,290 0.01% 1,303,117
2008-10-02 2008-09-29 9.584 138,770 -4,585 0.01% 1,330,030
2008-09-26 2008-09-24 10.662 143,355 -352 0.01% 1,528,445
2008-09-24 2008-09-22 11.910 143,707 -4,761 0.01% 1,711,498
2008-09-22 2008-09-18 10.293 148,468 +8,993 0.01% 1,528,230
2008-09-18 2008-09-16 10.208 139,475 -1,764 0.01% 1,423,797
2008-09-17 2008-09-12 11.910 141,239 +706 0.01% 1,682,105
2008-09-11 2008-09-09 15.568 140,533 +1,058 0.01% 2,187,761
2008-09-10 2008-09-08 15.851 139,475 +1,763 0.01% 2,210,840
2008-09-09 2008-09-05 15.880 137,712 +1,234 0.01% 2,186,800
2008-09-01 2008-08-28 16.560 136,478 +529 0.01% 2,260,084
2008-08-26 2008-08-21 16.844 135,949 -7,053 0.01% 2,289,874
2008-08-25 2008-08-20 17.127 143,002 +7,053 0.01% 2,449,222
2008-08-05 2008-08-01 19.169 135,949 -1,410 0.01% 2,605,985
2008-08-01 2008-07-30 19.452 137,359 -4,938 0.01% 2,671,963
2008-07-31 2008-07-29 18.999 142,297 +706 0.01% 2,703,459
2008-07-30 2008-07-28 19.679 141,591 +4,232 0.01% 2,786,405
2008-07-22 2008-07-18 18.573 137,359 +529 0.01% 2,551,218
2008-07-15 2008-07-11 18.942 136,830 -1,764 0.01% 2,591,833
2008-07-07 2008-07-03 17.156 138,594 +2,116 0.01% 2,377,656
2008-07-03 2008-06-30 18.403 136,478 -529 0.01% 2,511,635
2008-06-25 2008-06-23 18.432 137,007 +1,235 0.01% 2,525,255
2008-06-24 2008-06-20 18.829 135,772 -6,701 0.01% 2,556,392
2008-06-18 2008-06-16 19.594 142,473 +6,701 0.01% 2,791,642
2008-06-12 2008-06-10 19.197 135,772 +4,937 0.01% 2,606,442
2008-06-10 2008-06-05 19.566 130,835 +3,174 0.01% 2,559,895
2008-06-06 2008-06-04 19.849 127,661 -3,527 0.01% 2,533,993
2008-05-29 2008-05-27 19.736 131,188 +2,821 0.01% 2,589,122
2008-05-28 2008-05-26 19.542 128,367 +1,058 0.01% 2,508,511
2008-05-27 2008-05-23 19.110 127,309 +1,875 0.01% 2,432,876
2008-05-26 2008-05-22 19.484 125,434 +695 0.01% 2,443,975
2008-05-23 2008-05-21 19.225 124,739 +2,432 0.01% 2,398,123
2008-05-21 2008-05-19 20.146 122,307 +1,217 0.01% 2,464,008
2008-05-19 2008-05-15 20.635 121,090 +347 0.01% 2,498,735
2008-05-09 2008-05-07 21.182 120,743 +1,390 0.01% 2,557,600
2008-05-08 2008-05-06 21.988 119,353 -1,737 0.01% 2,624,336
2008-05-07 2008-05-05 22.995 121,090 -6,950 0.01% 2,784,504
2008-05-05 2008-04-30 22.305 128,040 +174 0.01% 2,855,882
2008-05-02 2008-04-29 22.880 127,866 -347 0.01% 2,925,601
2008-04-28 2008-04-24 21.240 128,213 -1,738 0.01% 2,723,211
2008-04-25 2008-04-23 20.664 129,951 +1,738 0.01% 2,685,325
2008-04-21 2008-04-17 20.607 128,213 -10,772 0.01% 2,642,031
2008-04-15 2008-04-11 20.952 138,985 -13,203 0.01% 2,912,005
2008-04-14 2008-04-10 20.434 152,188 +13,203 0.01% 3,109,794
2008-04-11 2008-04-09 20.319 138,985 +5,560 0.01% 2,824,005
2008-04-09 2008-04-07 21.240 133,425 +6,949 0.01% 2,833,912
2008-04-01 2008-03-28 20.722 126,476 -7,992 0.01% 2,620,797
2008-03-27 2008-03-25 20.635 134,468 -347 0.01% 2,774,795
2008-03-25 2008-03-19 20.491 134,815 +7,991 0.01% 2,762,556
2008-03-19 2008-03-17 20.146 126,824 -868 0.01% 2,555,008
2008-03-17 2008-03-13 21.067 127,692 +1,390 0.01% 2,690,095
2008-03-13 2008-03-11 21.556 126,302 +2,258 0.01% 2,722,606
2008-03-12 2008-03-10 20.923 124,044 -1,737 0.01% 2,595,392
2008-03-11 2008-03-07 20.952 125,781 -5,212 0.01% 2,635,356
2008-03-10 2008-03-06 21.412 130,993 -2,085 0.01% 2,804,877
2008-03-07 2008-03-05 21.441 133,078 +8,339 0.01% 2,853,352
2008-03-06 2008-03-04 21.441 124,739 -4,517 0.01% 2,674,554
2008-03-05 2008-03-03 22.103 129,256 -5,559 0.01% 2,856,964
2008-03-04 2008-02-29 21.815 134,815 -1,738 0.01% 2,941,035
2008-03-03 2008-02-28 22.017 136,553 -2,084 0.01% 3,006,460
2008-02-29 2008-02-27 21.412 138,637 -3,475 0.01% 2,968,554
2008-02-28 2008-02-26 21.009 142,112 +11,466 0.01% 2,985,702
2008-02-26 2008-02-22 21.758 130,646 +5,560 0.01% 2,842,567
2008-02-11 2008-02-04 24.262 125,086 -695 0.01% 3,034,793
2008-02-05 2008-02-01 23.168 125,781 +695 0.01% 2,914,095
2008-02-01 2008-01-30 23.312 125,086 -3,475 0.01% 2,915,993
2008-01-31 2008-01-29 22.995 128,561 -869 0.01% 2,956,302
2008-01-30 2008-01-28 21.556 129,430 +1,564 0.01% 2,790,035
2008-01-29 2008-01-25 23.254 127,866 -1,042 0.01% 2,973,441
2008-01-28 2008-01-24 22.506 128,908 -1,738 0.01% 2,901,212
2008-01-23 2008-01-21 20.693 130,646 +869 0.01% 2,703,447
2008-01-22 2008-01-18 22.161 129,777 +4,170 0.01% 2,875,950
2008-01-21 2008-01-17 23.024 125,607 +1,042 0.01% 2,891,989
2008-01-18 2008-01-16 23.168 124,565 -174 0.01% 2,885,923
2008-01-14 2008-01-10 25.211 124,739 +869 0.01% 3,144,845
2008-01-10 2008-01-08 24.636 123,870 -5,733 0.01% 3,051,636
2008-01-09 2008-01-07 25.010 129,603 -1,216 0.01% 3,241,363
2008-01-07 2008-01-03 24.866 130,819 -7,992 0.01% 3,252,950
2008-01-04 2008-01-02 25.614 138,811 -347 0.01% 3,555,549
2008-01-03 2007-12-31 26.190 139,158 -3,823 0.01% 3,644,537
2007-12-28 2007-12-24 25.470 142,981 +1,390 0.01% 3,641,786
2007-12-21 2007-12-19 25.470 141,591 +174 0.01% 3,606,382
2007-12-20 2007-12-18 24.463 141,417 -6,775 0.01% 3,459,500
2007-12-19 2007-12-17 24.377 148,192 -14,594 0.01% 3,612,443
2007-12-18 2007-12-14 25.499 162,786 -695 0.01% 4,150,913
2007-12-17 2007-12-13 26.766 163,481 -1,216 0.01% 4,375,655
2007-12-14 2007-12-12 27.773 164,697 +4,170 0.01% 4,574,102
2007-12-13 2007-12-11 29.528 160,527 +868 0.01% 4,740,108
2007-12-12 2007-12-10 28.636 159,659 +12,161 0.01% 4,572,032
2007-12-11 2007-12-07 29.241 147,498 -17,373 0.01% 4,312,932
2007-12-10 2007-12-06 28.492 164,871 +3,475 0.01% 4,697,559
2007-12-07 2007-12-05 28.089 161,396 -3,475 0.01% 4,533,519
2007-12-05 2007-12-03 28.435 164,871 +17,026 0.01% 4,688,069
2007-12-03 2007-11-29 27.773 147,845 -84,086 0.01% 4,106,074
2007-11-30 2007-11-28 27.284 231,931 -1,737 0.02% 6,327,905
2007-11-29 2007-11-27 26.391 233,668 +521 0.02% 6,166,822
2007-11-27 2007-11-23 25.902 233,147 +2,085 0.02% 6,039,002
2007-11-23 2007-11-21 26.334 231,062 +2,085 0.02% 6,084,746
2007-11-22 2007-11-20 28.665 228,977 -3,128 0.02% 6,563,629
2007-11-20 2007-11-16 28.205 232,105 -6,254 0.02% 6,546,413
2007-11-16 2007-11-14 29.644 238,359 +348 0.02% 7,065,804
2007-11-15 2007-11-13 27.629 238,011 +2,779 0.02% 6,575,989
2007-11-14 2007-11-12 28.780 235,232 +2,085 0.02% 6,770,009
2007-11-13 2007-11-09 30.219 233,147 -69,492 0.02% 7,045,502
2007-11-12 2007-11-08 30.852 302,639 -1,738 0.02% 9,337,111
2007-11-09 2007-11-07 32.119 304,377 +3,649 0.02% 9,776,172
2007-11-08 2007-11-06 31.601 300,728 -100,764 0.02% 9,503,182
2007-11-07 2007-11-05 30.737 401,492 +170,256 0.03% 12,340,733
2007-11-06 2007-11-02 32.694 231,236 -347 0.02% 7,560,084
2007-11-05 2007-11-01 33.903 231,583 -8,339 0.02% 7,851,358
2007-11-02 2007-10-31 30.795 239,922 -2,606 0.02% 7,388,337
2007-11-01 2007-10-30 29.874 242,528 +695 0.02% 7,245,228
2007-10-31 2007-10-29 30.852 241,833 -1,738 0.02% 7,461,105
2007-10-29 2007-10-25 29.183 243,571 +1,738 0.02% 7,108,146
2007-10-26 2007-10-24 29.068 241,833 -1,738 0.02% 7,029,586
2007-10-25 2007-10-23 28.895 243,571 -3,474 0.02% 7,038,046
2007-10-22 2007-10-17 27.830 247,045 -1,738 0.02% 6,875,359
2007-10-18 2007-10-16 29.356 248,783 -3,822 0.02% 7,303,208
2007-10-17 2007-10-15 28.838 252,605 -69,840 0.02% 7,284,546
2007-10-15 2007-10-11 29.213 322,445 -1,563 0.02% 9,419,442
2007-10-12 2007-10-10 28.923 324,008 +77,321 0.02% 9,371,387
2007-10-11 2007-10-09 29.270 246,687 +1,729 0.02% 7,220,627
2007-10-10 2007-10-08 28.721 244,958 -4,322 0.02% 7,035,403
2007-10-09 2007-10-05 27.882 249,280 -96,808 0.02% 6,950,445
2007-10-08 2007-10-04 26.552 346,088 -33,018 0.02% 9,189,193
2007-10-05 2007-10-03 27.766 379,106 -42,699 0.03% 10,526,404
2007-10-04 2007-10-02 28.923 421,805 -174,254 0.03% 12,200,001
2007-10-03 2007-09-28 27.361 596,059 +167,512 0.04% 16,309,045
2007-10-02 2007-09-27 27.853 428,547 -185,663 0.03% 11,936,387
2007-09-28 2007-09-25 27.853 614,210 +64,653 0.04% 17,107,687
2007-09-27 2007-09-24 27.680 549,557 +273,828 0.04% 15,211,527
2007-09-25 2007-09-21 25.800 275,729 +864 0.02% 7,113,698
2007-09-24 2007-09-20 25.771 274,865 +8,298 0.02% 7,083,457
2007-09-21 2007-09-19 25.800 266,567 -6,915 0.02% 6,877,322
2007-09-20 2007-09-18 23.428 273,482 +173 0.02% 6,407,106
2007-09-19 2007-09-17 23.775 273,309 -1,210 0.02% 6,497,913
2007-09-17 2007-09-13 23.457 274,519 -1,210 0.02% 6,439,341
2007-09-13 2007-09-11 23.110 275,729 -35,611 0.02% 6,372,023
2007-09-12 2007-09-10 22.705 311,340 +28,350 0.02% 7,068,914
2007-09-11 2007-09-07 23.168 282,990 -3,630 0.02% 6,556,193
2007-09-10 2007-09-06 23.457 286,620 -3,457 0.02% 6,723,191
2007-09-06 2007-09-04 23.254 290,077 +1,728 0.02% 6,745,552
2007-09-04 2007-08-31 23.833 288,349 -1,728 0.02% 6,872,168
2007-09-03 2007-08-30 23.225 290,077 -4,495 0.02% 6,737,162
2007-08-31 2007-08-29 22.387 294,572 -5,532 0.02% 6,594,480
2007-08-30 2007-08-28 23.081 300,104 +8,471 0.02% 6,926,643
2007-08-29 2007-08-27 23.110 291,633 -7,952 0.02% 6,739,561
2007-08-23 2007-08-21 21.779 299,585 +8,643 0.02% 6,524,739
2007-08-22 2007-08-20 21.953 290,942 -2,074 0.02% 6,386,991
2007-08-21 2007-08-17 21.982 293,016 -18,670 0.02% 6,440,996
2007-08-17 2007-08-15 21.692 311,686 +3,284 0.02% 6,761,245
2007-08-16 2007-08-14 22.589 308,402 +346 0.02% 6,966,527
2007-08-14 2007-08-10 22.705 308,056 -17,979 0.02% 6,994,352
2007-08-13 2007-08-09 23.081 326,035 -691 0.02% 7,525,152
2007-08-10 2007-08-08 23.110 326,726 +9,335 0.02% 7,550,550
2007-08-09 2007-08-07 23.052 317,391 +6,223 0.02% 7,316,461
2007-08-07 2007-08-03 23.573 311,168 -17,287 0.02% 7,335,009
2007-08-06 2007-08-02 23.139 328,455 -2,766 0.02% 7,600,007
2007-08-03 2007-08-01 23.110 331,221 -1,037 0.02% 7,654,429
2007-08-02 2007-07-31 23.746 332,258 +1,902 0.02% 7,889,813
2007-08-01 2007-07-30 22.965 330,356 -4,322 0.02% 7,586,664
2007-07-31 2007-07-27 23.139 334,678 +5,878 0.02% 7,743,999
2007-07-30 2007-07-26 24.382 328,800 -66,729 0.02% 8,016,919
2007-07-27 2007-07-25 24.122 395,529 -91,967 0.03% 9,540,970
2007-07-26 2007-07-24 24.527 487,496 +185,663 0.03% 11,956,802
2007-07-25 2007-07-23 24.758 301,833 +1,038 0.02% 7,472,890
2007-07-24 2007-07-20 23.486 300,795 -6,397 0.02% 7,064,392
2007-07-23 2007-07-19 22.589 307,192 -55,145 0.02% 6,939,195
2007-07-20 2007-07-18 22.560 362,337 +63,270 0.03% 8,174,391
2007-07-19 2007-07-17 22.560 299,067 -221,793 0.02% 6,747,008
2007-07-18 2007-07-16 22.763 520,860 -69,148 0.04% 11,856,155
2007-07-17 2007-07-13 23.139 590,008 +15,558 0.04% 13,651,992
2007-07-16 2007-07-12 23.023 574,450 +64,308 0.04% 13,225,541
2007-07-13 2007-07-11 22.531 510,142 -346 0.04% 11,494,145
2007-07-12 2007-07-10 22.994 510,488 +278,150 0.04% 11,738,181
2007-07-11 2007-07-09 21.866 232,338 -6,915 0.02% 5,080,310
2007-07-10 2007-07-06 20.709 239,253 -3,803 0.02% 4,954,714
2007-07-09 2007-07-05 20.564 243,056 +2,765 0.02% 4,998,320
2007-07-06 2007-07-04 20.796 240,291 +1,729 0.02% 4,997,060
2007-07-05 2007-07-03 20.738 238,562 -5,359 0.02% 4,947,304
2007-07-04 2007-06-29 20.275 243,921 +3,458 0.02% 4,945,558
2007-07-03 2007-06-28 20.622 240,463 -3,458 0.02% 4,958,907
2007-06-29 2007-06-27 20.391 243,921 -691 0.02% 4,973,779
2007-06-28 2007-06-26 20.536 244,612 +1,728 0.02% 5,023,244
2007-06-27 2007-06-25 20.767 242,884 -11,582 0.02% 5,043,958
2007-06-26 2007-06-22 20.275 254,466 0.02% 5,159,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top