History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 4,040,807 | +0 | 0.05% | 2,909,381 |
| 2025-10-13 | 2025-10-09 | 0.730 | 4,040,807 | +0 | 0.05% | 2,949,789 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,040,807 | +100,000 | 0.05% | 2,868,973 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,940,807 | +121,000 | 0.05% | 2,837,381 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,819,807 | +79,000 | 0.05% | 2,750,261 |
| 2025-09-26 | 2025-09-24 | 0.730 | 3,740,807 | -30,000 | 0.05% | 2,730,789 |
| 2025-09-24 | 2025-09-22 | 0.740 | 3,770,807 | -20,000 | 0.05% | 2,790,397 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,790,807 | -260,000 | 0.05% | 2,918,921 |
| 2025-09-22 | 2025-09-18 | 0.770 | 4,050,807 | +340,000 | 0.05% | 3,119,121 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,710,807 | -10,000 | 0.05% | 2,894,429 |
| 2025-09-18 | 2025-09-16 | 0.770 | 3,720,807 | -10,000 | 0.05% | 2,865,021 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,730,807 | +20,000 | 0.05% | 2,872,721 |
| 2025-09-15 | 2025-09-11 | 0.770 | 3,710,807 | +110,000 | 0.05% | 2,857,321 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,600,807 | -13,333 | 0.04% | 2,808,629 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,614,140 | -30,000 | 0.05% | 2,674,464 |
| 2025-09-04 | 2025-09-02 | 0.750 | 3,644,140 | -86,500 | 0.05% | 2,733,105 |
| 2025-09-03 | 2025-09-01 | 0.760 | 3,730,640 | +101,500 | 0.05% | 2,835,286 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,629,140 | -25,000 | 0.05% | 2,758,146 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,654,140 | -160,000 | 0.05% | 2,923,312 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,814,140 | +159,000 | 0.05% | 3,051,312 |
| 2025-08-28 | 2025-08-26 | 0.830 | 3,655,140 | +55,500 | 0.05% | 3,033,766 |
| 2025-08-27 | 2025-08-25 | 0.830 | 3,599,640 | -10,000 | 0.04% | 2,987,701 |
| 2025-08-25 | 2025-08-21 | 0.830 | 3,609,640 | -60,000 | 0.04% | 2,996,001 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,669,640 | -20,000 | 0.05% | 3,045,801 |
| 2025-08-21 | 2025-08-19 | 0.840 | 3,689,640 | -120,000 | 0.05% | 3,099,298 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,809,640 | -23,069 | 0.05% | 3,123,905 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,832,709 | -5,000 | 0.05% | 3,104,494 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,837,709 | -20,000 | 0.05% | 2,993,413 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,857,709 | +20,000 | 0.05% | 2,970,436 |
| 2025-08-13 | 2025-08-11 | 0.770 | 3,837,709 | -400,000 | 0.05% | 2,955,036 |
| 2025-08-12 | 2025-08-08 | 0.760 | 4,237,709 | +400,000 | 0.05% | 3,220,659 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,837,709 | -200,000 | 0.05% | 2,993,413 |
| 2025-08-08 | 2025-08-06 | 0.760 | 4,037,709 | +205,000 | 0.05% | 3,068,659 |
| 2025-08-06 | 2025-08-04 | 0.750 | 3,832,709 | -200,000 | 0.05% | 2,874,532 |
| 2025-08-05 | 2025-08-01 | 0.760 | 4,032,709 | +30,000 | 0.05% | 3,064,859 |
| 2025-08-04 | 2025-07-31 | 0.770 | 4,002,709 | +180,000 | 0.05% | 3,082,086 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,822,709 | +16,000 | 0.05% | 3,058,167 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,806,709 | -1,000 | 0.05% | 3,045,367 |
| 2025-07-28 | 2025-07-24 | 0.800 | 3,807,709 | +15,000 | 0.05% | 3,046,167 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,792,709 | -3,000 | 0.05% | 2,996,240 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,795,709 | -50,000 | 0.05% | 2,922,696 |
| 2025-07-23 | 2025-07-21 | 0.770 | 3,845,709 | -35,000 | 0.05% | 2,961,196 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,880,709 | +20,000 | 0.05% | 2,949,339 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,860,709 | +100,000 | 0.05% | 2,895,532 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,760,709 | -90,000 | 0.05% | 3,008,567 |
| 2025-07-15 | 2025-07-11 | 0.800 | 3,850,709 | -61,500 | 0.05% | 3,080,567 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,912,209 | +18,000 | 0.05% | 3,051,523 |
| 2025-07-11 | 2025-07-09 | 0.750 | 3,894,209 | +12,000 | 0.05% | 2,920,657 |
| 2025-07-10 | 2025-07-08 | 0.730 | 3,882,209 | -200,000 | 0.05% | 2,834,013 |
| 2025-07-09 | 2025-07-07 | 0.730 | 4,082,209 | +331,000 | 0.05% | 2,980,013 |
| 2025-07-08 | 2025-07-04 | 0.750 | 3,751,209 | -10,000 | 0.05% | 2,813,407 |
| 2025-07-07 | 2025-07-03 | 0.750 | 3,761,209 | +20,000 | 0.05% | 2,820,907 |
| 2025-07-04 | 2025-07-02 | 0.740 | 3,741,209 | -270,000 | 0.05% | 2,768,495 |
| 2025-07-03 | 2025-06-30 | 0.720 | 4,011,209 | +200,000 | 0.05% | 2,888,070 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,811,209 | +96,000 | 0.05% | 2,705,958 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,715,209 | -30,000 | 0.05% | 2,712,103 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,745,209 | -260,000 | 0.05% | 2,659,098 |
| 2025-06-23 | 2025-06-19 | 0.660 | 4,005,209 | +110,000 | 0.05% | 2,643,438 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,895,209 | -74,500 | 0.05% | 2,648,742 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,969,709 | -15,500 | 0.05% | 2,699,402 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,985,209 | +270,000 | 0.05% | 2,749,794 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,715,209 | -10,000 | 0.05% | 2,526,342 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,725,209 | +20,000 | 0.05% | 2,495,890 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,705,209 | -20,000 | 0.05% | 2,482,490 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,725,209 | -80,000 | 0.05% | 2,495,890 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,805,209 | +100,000 | 0.05% | 2,473,386 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,705,209 | +199,086 | 0.05% | 2,662,608 |
| 2025-05-16 | 2025-05-14 | 0.719 | 3,506,123 | -56,776 | 0.05% | 2,519,542 |
| 2025-05-09 | 2025-05-07 | 0.708 | 3,562,899 | +9,462 | 0.05% | 2,522,690 |
| 2025-04-23 | 2025-04-17 | 0.687 | 3,553,437 | -94,626 | 0.05% | 2,440,886 |
| 2025-04-22 | 2025-04-16 | 0.666 | 3,648,063 | +94,626 | 0.05% | 2,428,781 |
| 2025-03-26 | 2025-03-24 | 0.729 | 3,553,437 | +56,777 | 0.05% | 2,591,095 |
| 2025-03-19 | 2025-03-17 | 0.750 | 3,496,660 | -94,627 | 0.05% | 2,623,598 |
| 2025-03-17 | 2025-03-13 | 0.729 | 3,591,287 | +94,627 | 0.05% | 2,618,694 |
| 2025-03-05 | 2025-03-03 | 0.750 | 3,496,660 | -189,254 | 0.05% | 2,623,598 |
| 2025-03-04 | 2025-02-28 | 0.740 | 3,685,914 | -94,627 | 0.05% | 2,726,646 |
| 2025-03-03 | 2025-02-27 | 0.761 | 3,780,541 | -189,254 | 0.05% | 2,876,550 |
| 2025-02-27 | 2025-02-25 | 0.708 | 3,969,795 | -378,507 | 0.05% | 2,810,790 |
| 2025-02-26 | 2025-02-24 | 0.708 | 4,348,302 | +94,627 | 0.06% | 3,078,790 |
| 2025-02-17 | 2025-02-13 | 0.687 | 4,253,675 | +189,253 | 0.06% | 2,921,886 |
| 2025-02-04 | 2025-01-28 | 0.687 | 4,064,422 | -47,313 | 0.05% | 2,791,886 |
| 2025-02-03 | 2025-01-24 | 0.676 | 4,111,735 | +47,313 | 0.05% | 2,780,934 |
| 2025-01-14 | 2025-01-10 | 0.655 | 4,064,422 | -94,627 | 0.05% | 2,663,030 |
| 2025-01-13 | 2025-01-09 | 0.666 | 4,159,049 | +94,627 | 0.05% | 2,768,982 |
| 2024-12-18 | 2024-12-16 | 0.729 | 4,064,422 | +94,627 | 0.05% | 2,963,694 |
| 2024-12-17 | 2024-12-13 | 0.729 | 3,969,795 | +189,254 | 0.05% | 2,894,694 |
| 2024-12-12 | 2024-12-10 | 0.761 | 3,780,541 | -189,254 | 0.05% | 2,876,550 |
| 2024-12-03 | 2024-11-29 | 0.729 | 3,969,795 | -94,627 | 0.05% | 2,894,694 |
| 2024-11-27 | 2024-11-25 | 0.719 | 4,064,422 | +94,627 | 0.05% | 2,920,742 |
| 2024-11-18 | 2024-11-14 | 0.740 | 3,969,795 | +94,627 | 0.05% | 2,936,646 |
| 2024-11-15 | 2024-11-13 | 0.750 | 3,875,168 | -37,851 | 0.05% | 2,907,598 |
| 2024-11-14 | 2024-11-12 | 0.750 | 3,913,019 | +189,254 | 0.05% | 2,935,999 |
| 2024-11-13 | 2024-11-11 | 0.761 | 3,723,765 | -94,627 | 0.05% | 2,833,351 |
| 2024-11-11 | 2024-11-07 | 0.814 | 3,818,392 | -56,776 | 0.05% | 3,107,111 |
| 2024-11-07 | 2024-11-05 | 0.782 | 3,875,168 | -94,627 | 0.05% | 3,030,455 |
| 2024-11-06 | 2024-11-04 | 0.761 | 3,969,795 | +94,627 | 0.05% | 3,020,551 |
| 2024-11-01 | 2024-10-30 | 0.750 | 3,875,168 | -94,627 | 0.05% | 2,907,598 |
| 2024-10-31 | 2024-10-29 | 0.740 | 3,969,795 | +94,627 | 0.05% | 2,936,646 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,875,168 | -94,627 | 0.05% | 2,866,646 |
| 2024-10-21 | 2024-10-17 | 0.729 | 3,969,795 | +184,523 | 0.05% | 2,894,694 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,785,272 | +94,626 | 0.05% | 2,800,146 |
| 2024-10-10 | 2024-10-08 | 0.782 | 3,690,646 | +373,777 | 0.05% | 2,886,155 |
| 2024-10-09 | 2024-10-07 | 0.941 | 3,316,869 | +4,731 | 0.04% | 3,119,636 |
| 2024-10-07 | 2024-10-03 | 0.898 | 3,312,138 | +99,358 | 0.04% | 2,975,178 |
| 2024-10-04 | 2024-10-02 | 1.004 | 3,212,780 | -26,969 | 0.04% | 3,225,449 |
| 2024-10-03 | 2024-09-30 | 0.867 | 3,239,749 | -189,253 | 0.04% | 2,807,442 |
| 2024-10-02 | 2024-09-27 | 0.708 | 3,429,002 | +94,627 | 0.05% | 2,427,885 |
| 2024-09-30 | 2024-09-26 | 0.655 | 3,334,375 | -79,487 | 0.04% | 2,184,699 |
| 2024-09-24 | 2024-09-20 | 0.602 | 3,413,862 | +6,397 | 0.04% | 2,056,394 |
| 2024-08-22 | 2024-08-20 | 0.645 | 3,407,465 | -284 | 0.04% | 2,196,579 |
| 2024-07-25 | 2024-07-23 | 0.697 | 3,407,749 | -2,193 | 0.04% | 2,376,824 |
| 2024-06-26 | 2024-06-24 | 0.708 | 3,409,942 | -9,462 | 0.04% | 2,414,390 |
| 2024-06-20 | 2024-06-18 | 0.719 | 3,419,404 | +2,365 | 0.05% | 2,457,225 |
| 2024-06-13 | 2024-06-11 | 0.729 | 3,417,039 | +189,254 | 0.04% | 2,491,636 |
| 2024-06-11 | 2024-06-06 | 0.750 | 3,227,785 | +19,399 | 0.04% | 2,421,857 |
| 2024-06-07 | 2024-06-05 | 0.880 | 3,208,386 | +18,925 | 0.04% | 2,823,408 |
| 2024-06-06 | 2024-06-04 | 0.891 | 3,189,461 | +239,808 | 0.04% | 2,843,205 |
| 2024-06-05 | 2024-06-03 | 0.880 | 2,949,653 | -43,312 | 0.04% | 2,595,721 |
| 2024-06-04 | 2024-05-31 | 0.869 | 2,992,965 | +43,749 | 0.04% | 2,599,630 |
| 2024-06-03 | 2024-05-30 | 0.880 | 2,949,216 | +87,499 | 0.04% | 2,595,336 |
| 2024-05-30 | 2024-05-28 | 0.926 | 2,861,717 | +43,750 | 0.04% | 2,649,159 |
| 2024-05-29 | 2024-05-27 | 0.937 | 2,817,967 | -87,499 | 0.04% | 2,640,864 |
| 2024-05-28 | 2024-05-24 | 0.937 | 2,905,466 | +43,749 | 0.04% | 2,722,864 |
| 2024-05-27 | 2024-05-23 | 0.949 | 2,861,717 | +8,750 | 0.04% | 2,714,570 |
| 2024-05-24 | 2024-05-22 | 0.960 | 2,852,967 | +17,500 | 0.04% | 2,738,876 |
| 2024-05-23 | 2024-05-21 | 0.949 | 2,835,467 | -27,125 | 0.04% | 2,689,670 |
| 2024-05-22 | 2024-05-20 | 0.960 | 2,862,592 | -29,749 | 0.04% | 2,748,116 |
| 2024-05-21 | 2024-05-17 | 0.949 | 2,892,341 | +39,374 | 0.04% | 2,743,619 |
| 2024-05-20 | 2024-05-16 | 0.926 | 2,852,967 | -162,748 | 0.04% | 2,641,059 |
| 2024-05-17 | 2024-05-14 | 0.891 | 3,015,715 | +204,310 | 0.04% | 2,688,321 |
| 2024-05-16 | 2024-05-13 | 0.914 | 2,811,405 | +31,500 | 0.04% | 2,570,453 |
| 2024-05-09 | 2024-05-07 | 0.846 | 2,779,905 | -87,499 | 0.04% | 2,351,029 |
| 2024-05-08 | 2024-05-06 | 0.834 | 2,867,404 | +87,499 | 0.04% | 2,392,258 |
| 2024-05-02 | 2024-04-29 | 0.846 | 2,779,905 | -174,998 | 0.04% | 2,351,029 |
| 2024-04-22 | 2024-04-18 | 0.754 | 2,954,903 | +8,750 | 0.04% | 2,228,863 |
| 2024-04-16 | 2024-04-12 | 0.766 | 2,946,153 | -6,125 | 0.04% | 2,255,934 |
| 2024-04-08 | 2024-04-03 | 0.766 | 2,952,278 | +6,125 | 0.04% | 2,260,624 |
| 2024-03-26 | 2024-03-22 | 0.789 | 2,946,153 | -77,437 | 0.04% | 2,323,275 |
| 2024-03-25 | 2024-03-21 | 0.766 | 3,023,590 | -87,499 | 0.04% | 2,315,229 |
| 2024-03-22 | 2024-03-20 | 0.754 | 3,111,089 | +164,936 | 0.04% | 2,346,673 |
| 2024-03-20 | 2024-03-18 | 0.766 | 2,946,153 | -174,999 | 0.04% | 2,255,934 |
| 2024-03-19 | 2024-03-15 | 0.743 | 3,121,152 | +349,997 | 0.04% | 2,318,593 |
| 2024-02-19 | 2024-02-15 | 0.789 | 2,771,155 | -18,836 | 0.04% | 2,185,275 |
| 2024-01-30 | 2024-01-26 | 0.800 | 2,789,991 | -175 | 0.04% | 2,232,015 |
| 2024-01-25 | 2024-01-23 | 0.766 | 2,790,166 | -1,750 | 0.04% | 2,136,491 |
| 2024-01-22 | 2024-01-18 | 0.789 | 2,791,916 | +1,925 | 0.04% | 2,201,647 |
| 2024-01-19 | 2024-01-17 | 0.800 | 2,789,991 | -26,250 | 0.04% | 2,232,015 |
| 2024-01-18 | 2024-01-16 | 0.834 | 2,816,241 | +26,250 | 0.04% | 2,349,573 |
| 2024-01-17 | 2024-01-15 | 0.834 | 2,789,991 | -95,812 | 0.04% | 2,327,673 |
| 2024-01-02 | 2023-12-28 | 0.811 | 2,885,803 | -26,249 | 0.04% | 2,341,646 |
| 2023-12-29 | 2023-12-27 | 0.811 | 2,912,052 | -28,000 | 0.04% | 2,362,946 |
| 2023-12-27 | 2023-12-21 | 0.800 | 2,940,052 | +52,499 | 0.04% | 2,352,065 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,887,553 | -18,812 | 0.04% | 2,310,065 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,906,365 | -52,499 | 0.04% | 2,325,115 |
| 2023-12-18 | 2023-12-14 | 0.789 | 2,958,864 | +52,499 | 0.04% | 2,333,299 |
| 2023-12-14 | 2023-12-12 | 0.789 | 2,906,365 | -15,750 | 0.04% | 2,291,899 |
| 2023-12-13 | 2023-12-11 | 0.777 | 2,922,115 | +11,375 | 0.04% | 2,270,923 |
| 2023-12-12 | 2023-12-08 | 0.811 | 2,910,740 | -6,562 | 0.04% | 2,361,881 |
| 2023-12-11 | 2023-12-07 | 0.800 | 2,917,302 | -2,625 | 0.04% | 2,333,865 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,919,927 | -373,622 | 0.04% | 2,335,965 |
| 2023-12-07 | 2023-12-05 | 0.800 | 3,293,549 | +26,688 | 0.05% | 2,634,865 |
| 2023-12-06 | 2023-12-04 | 0.823 | 3,266,861 | -190,748 | 0.05% | 2,688,187 |
| 2023-12-05 | 2023-12-01 | 0.823 | 3,457,609 | -59,062 | 0.05% | 2,845,147 |
| 2023-12-04 | 2023-11-30 | 0.834 | 3,516,671 | +255,935 | 0.05% | 2,933,938 |
| 2023-12-01 | 2023-11-29 | 0.834 | 3,260,736 | +88,374 | 0.05% | 2,720,413 |
| 2023-11-30 | 2023-11-28 | 0.834 | 3,172,362 | -87,499 | 0.05% | 2,646,683 |
| 2023-11-29 | 2023-11-27 | 0.834 | 3,259,861 | +87,499 | 0.05% | 2,719,683 |
| 2023-11-28 | 2023-11-24 | 0.834 | 3,172,362 | +3,500 | 0.05% | 2,646,683 |
| 2023-11-22 | 2023-11-20 | 0.811 | 3,168,862 | -87,499 | 0.05% | 2,571,331 |
| 2023-11-20 | 2023-11-16 | 0.811 | 3,256,361 | +87,499 | 0.05% | 2,642,331 |
| 2023-11-15 | 2023-11-13 | 0.800 | 3,168,862 | -157,499 | 0.05% | 2,535,115 |
| 2023-11-14 | 2023-11-10 | 0.789 | 3,326,361 | +157,499 | 0.05% | 2,623,099 |
| 2023-11-13 | 2023-11-09 | 0.800 | 3,168,862 | -87,499 | 0.05% | 2,535,115 |
| 2023-11-09 | 2023-11-07 | 0.811 | 3,256,361 | +56,437 | 0.05% | 2,642,331 |
| 2023-11-08 | 2023-11-06 | 0.811 | 3,199,924 | +79,186 | 0.05% | 2,596,536 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,120,738 | +17,500 | 0.04% | 2,496,615 |
| 2023-11-03 | 2023-11-01 | 0.789 | 3,103,238 | -43,750 | 0.04% | 2,447,149 |
| 2023-11-02 | 2023-10-31 | 0.789 | 3,146,988 | +104,999 | 0.04% | 2,481,650 |
| 2023-11-01 | 2023-10-30 | 0.789 | 3,041,989 | +118,124 | 0.04% | 2,398,850 |
| 2023-10-31 | 2023-10-27 | 0.800 | 2,923,865 | +22,750 | 0.04% | 2,339,115 |
| 2023-10-12 | 2023-10-10 | 0.800 | 2,901,115 | -87,499 | 0.04% | 2,320,915 |
| 2023-10-11 | 2023-10-09 | 0.789 | 2,988,614 | -87,499 | 0.04% | 2,356,759 |
| 2023-10-10 | 2023-10-06 | 0.811 | 3,076,113 | +122,499 | 0.04% | 2,496,071 |
| 2023-10-09 | 2023-10-05 | 0.811 | 2,953,614 | +52,499 | 0.04% | 2,396,671 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,901,115 | -46,374 | 0.04% | 2,320,915 |
| 2023-10-03 | 2023-09-28 | 0.823 | 2,947,489 | +35,874 | 0.04% | 2,425,387 |
| 2023-09-29 | 2023-09-27 | 0.811 | 2,911,615 | +10,500 | 0.04% | 2,362,591 |
| 2023-09-20 | 2023-09-18 | 0.834 | 2,901,115 | +262,497 | 0.04% | 2,420,383 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,638,618 | +105,545 | 0.04% | 2,450,170 |
| 2023-08-28 | 2023-08-24 | 0.917 | 2,533,073 | +110,039 | 0.04% | 2,322,007 |
| 2023-07-25 | 2023-07-21 | 0.976 | 2,423,034 | +8,269 | 0.04% | 2,365,366 |
| 2023-07-06 | 2023-07-04 | 1.060 | 2,414,765 | -8,400 | 0.04% | 2,558,527 |
| 2023-07-05 | 2023-07-03 | 1.071 | 2,423,165 | +25,200 | 0.04% | 2,596,274 |
| 2023-06-01 | 2023-05-30 | 1.226 | 2,397,965 | +163,265 | 0.04% | 2,940,782 |
| 2023-05-31 | 2023-05-29 | 1.226 | 2,234,700 | -1,174 | 0.04% | 2,740,560 |
| 2023-05-25 | 2023-05-23 | 1.239 | 2,235,874 | +1,174 | 0.04% | 2,770,562 |
| 2023-05-19 | 2023-05-17 | 1.252 | 2,234,700 | +87,674 | 0.04% | 2,797,655 |
| 2023-05-10 | 2023-05-08 | 1.290 | 2,147,026 | -46,968 | 0.03% | 2,770,177 |
| 2023-05-09 | 2023-05-05 | 1.252 | 2,193,994 | +10,568 | 0.03% | 2,746,694 |
| 2023-04-25 | 2023-04-21 | 1.214 | 2,183,426 | -78,280 | 0.03% | 2,649,786 |
| 2023-04-24 | 2023-04-20 | 1.214 | 2,261,706 | +78,280 | 0.04% | 2,744,786 |
| 2023-04-17 | 2023-04-13 | 1.239 | 2,183,426 | +14,873 | 0.03% | 2,705,571 |
| 2023-04-06 | 2023-04-03 | 1.226 | 2,168,553 | +7,950 | 0.03% | 2,659,439 |
| 2023-03-30 | 2023-03-28 | 1.226 | 2,160,603 | +39,140 | 0.03% | 2,649,690 |
| 2023-03-29 | 2023-03-27 | 1.239 | 2,121,463 | +7,828 | 0.03% | 2,628,791 |
| 2023-03-10 | 2023-03-08 | 1.290 | 2,113,635 | +783 | 0.03% | 2,727,094 |
| 2023-03-08 | 2023-03-06 | 1.303 | 2,112,852 | -78,280 | 0.03% | 2,753,075 |
| 2023-03-03 | 2023-03-01 | 1.277 | 2,191,132 | +78,280 | 0.03% | 2,799,093 |
| 2023-01-05 | 2023-01-03 | 1.303 | 2,112,852 | +1,566 | 0.03% | 2,753,075 |
| 2022-12-21 | 2022-12-19 | 1.341 | 2,111,286 | -62,624 | 0.03% | 2,831,947 |
| 2022-12-20 | 2022-12-16 | 1.316 | 2,173,910 | -78,280 | 0.03% | 2,860,405 |
| 2022-12-19 | 2022-12-15 | 1.303 | 2,252,190 | +108,809 | 0.04% | 2,934,634 |
| 2022-12-15 | 2022-12-13 | 1.303 | 2,143,381 | +32,095 | 0.03% | 2,792,855 |
| 2022-12-14 | 2022-12-12 | 1.303 | 2,111,286 | -78,280 | 0.03% | 2,751,034 |
| 2022-12-13 | 2022-12-09 | 1.316 | 2,189,566 | -156,561 | 0.03% | 2,881,005 |
| 2022-11-16 | 2022-11-14 | 1.099 | 2,346,127 | -7,828 | 0.04% | 2,577,501 |
| 2022-11-15 | 2022-11-11 | 1.060 | 2,353,955 | -43,054 | 0.04% | 2,495,888 |
| 2022-11-14 | 2022-11-10 | 1.009 | 2,397,009 | -26,391 | 0.04% | 2,419,054 |
| 2022-11-11 | 2022-11-09 | 1.009 | 2,423,400 | +3,914 | 0.04% | 2,445,688 |
| 2022-10-28 | 2022-10-26 | 0.971 | 2,419,486 | +46,968 | 0.04% | 2,349,013 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,372,518 | +87,154 | 0.04% | 3,083,461 |
| 2022-09-07 | 2022-09-05 | 1.286 | 2,285,364 | -135,728 | 0.04% | 2,939,883 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,421,092 | -37,702 | 0.04% | 3,146,591 |
| 2022-09-02 | 2022-08-31 | 1.313 | 2,458,794 | +75,404 | 0.04% | 3,228,198 |
| 2022-08-31 | 2022-08-29 | 1.326 | 2,383,390 | -50,144 | 0.04% | 3,160,807 |
| 2022-08-30 | 2022-08-26 | 1.313 | 2,433,534 | -9,803 | 0.04% | 3,195,034 |
| 2022-08-15 | 2022-08-11 | 1.286 | 2,443,337 | -15,457 | 0.04% | 3,143,098 |
| 2022-08-12 | 2022-08-10 | 1.300 | 2,458,794 | +75,404 | 0.04% | 3,195,590 |
| 2022-08-08 | 2022-08-04 | 1.339 | 2,383,390 | -37,325 | 0.04% | 3,192,415 |
| 2022-08-05 | 2022-08-03 | 1.313 | 2,420,715 | +30,224 | 0.04% | 3,178,204 |
| 2022-08-04 | 2022-08-02 | 1.313 | 2,390,491 | -7,540 | 0.04% | 3,138,522 |
| 2022-08-02 | 2022-07-29 | 1.379 | 2,398,031 | +75,404 | 0.04% | 3,307,433 |
| 2022-07-26 | 2022-07-22 | 1.432 | 2,322,627 | +18,474 | 0.04% | 3,326,642 |
| 2022-07-20 | 2022-07-18 | 1.379 | 2,304,153 | -37,702 | 0.04% | 3,177,953 |
| 2022-07-19 | 2022-07-15 | 1.379 | 2,341,855 | +34,309 | 0.04% | 3,229,953 |
| 2022-07-14 | 2022-07-12 | 1.406 | 2,307,546 | -75,404 | 0.04% | 3,243,838 |
| 2022-07-13 | 2022-07-11 | 1.366 | 2,382,950 | -15,081 | 0.04% | 3,255,030 |
| 2022-07-08 | 2022-07-06 | 1.379 | 2,398,031 | +3,393 | 0.04% | 3,307,433 |
| 2022-06-10 | 2022-06-08 | 1.379 | 2,394,638 | +75,404 | 0.04% | 3,302,753 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,319,234 | +84,205 | 0.04% | 3,660,292 |
| 2022-05-31 | 2022-05-27 | 1.564 | 2,235,029 | +6,970 | 0.04% | 3,495,330 |
| 2022-05-26 | 2022-05-24 | 1.564 | 2,228,059 | +526 | 0.04% | 3,484,429 |
| 2022-05-25 | 2022-05-23 | 1.578 | 2,227,533 | +269,035 | 0.04% | 3,515,567 |
| 2022-05-10 | 2022-05-05 | 1.593 | 1,958,498 | +18,470 | 0.03% | 3,119,066 |
| 2022-05-06 | 2022-05-04 | 1.607 | 1,940,028 | -349 | 0.03% | 3,117,486 |
| 2022-05-05 | 2022-05-03 | 1.621 | 1,940,377 | -18,470 | 0.03% | 3,145,887 |
| 2022-04-27 | 2022-04-25 | 1.578 | 1,958,847 | +55,759 | 0.03% | 3,091,517 |
| 2022-04-26 | 2022-04-22 | 1.636 | 1,903,088 | -48,789 | 0.03% | 3,112,735 |
| 2022-04-25 | 2022-04-21 | 1.636 | 1,951,877 | +48,789 | 0.03% | 3,192,536 |
| 2022-04-20 | 2022-04-14 | 1.679 | 1,903,088 | -4,531 | 0.03% | 3,194,650 |
| 2022-04-13 | 2022-04-11 | 1.693 | 1,907,619 | -22,652 | 0.03% | 3,229,625 |
| 2022-04-12 | 2022-04-08 | 1.707 | 1,930,271 | +41,819 | 0.03% | 3,295,670 |
| 2022-04-11 | 2022-04-07 | 1.693 | 1,888,452 | +104,548 | 0.03% | 3,197,175 |
| 2022-04-06 | 2022-04-01 | 1.722 | 1,783,904 | +6,970 | 0.03% | 3,071,363 |
| 2022-04-04 | 2022-03-31 | 1.722 | 1,776,934 | -3,485 | 0.03% | 3,059,363 |
| 2022-04-01 | 2022-03-30 | 1.679 | 1,780,419 | +3,485 | 0.03% | 2,988,729 |
| 2022-03-29 | 2022-03-25 | 1.679 | 1,776,934 | -90,608 | 0.03% | 2,982,879 |
| 2022-03-28 | 2022-03-24 | 1.564 | 1,867,542 | +20,909 | 0.03% | 2,920,622 |
| 2022-03-23 | 2022-03-21 | 1.506 | 1,846,633 | -69,698 | 0.03% | 2,781,944 |
| 2022-03-22 | 2022-03-18 | 1.478 | 1,916,331 | +69,698 | 0.03% | 2,831,954 |
| 2022-03-10 | 2022-03-08 | 1.550 | 1,846,633 | +69,699 | 0.03% | 2,861,428 |
| 2022-03-07 | 2022-03-03 | 1.664 | 1,776,934 | -21,607 | 0.03% | 2,957,384 |
| 2022-03-04 | 2022-03-02 | 1.636 | 1,798,541 | +21,607 | 0.03% | 2,941,736 |
| 2022-02-15 | 2022-02-11 | 1.722 | 1,776,934 | -6,970 | 0.03% | 3,059,363 |
| 2022-02-08 | 2022-02-04 | 1.621 | 1,783,904 | -67,259 | 0.03% | 2,892,201 |
| 2022-02-07 | 2022-01-31 | 1.578 | 1,851,163 | +67,259 | 0.03% | 2,921,567 |
| 2022-01-21 | 2022-01-19 | 1.650 | 1,783,904 | -17,425 | 0.03% | 2,943,390 |
| 2022-01-12 | 2022-01-10 | 1.550 | 1,801,329 | -5,576 | 0.03% | 2,791,228 |
| 2022-01-05 | 2022-01-03 | 1.521 | 1,806,905 | -69,698 | 0.03% | 2,748,019 |
| 2022-01-04 | 2021-12-31 | 1.506 | 1,876,603 | +69,698 | 0.03% | 2,827,094 |
| 2021-12-21 | 2021-12-17 | 1.492 | 1,806,905 | -69,698 | 0.03% | 2,696,169 |
| 2021-12-16 | 2021-12-14 | 1.478 | 1,876,603 | +69,698 | 0.03% | 2,773,244 |
| 2021-11-17 | 2021-11-15 | 1.535 | 1,806,905 | +17,425 | 0.03% | 2,773,943 |
| 2021-10-29 | 2021-10-27 | 1.679 | 1,789,480 | +34,849 | 0.03% | 3,003,940 |
| 2021-10-12 | 2021-10-08 | 1.707 | 1,754,631 | -34,849 | 0.03% | 2,995,789 |
| 2021-10-08 | 2021-10-06 | 1.650 | 1,789,480 | +21,606 | 0.03% | 2,952,590 |
| 2021-10-06 | 2021-10-04 | 1.693 | 1,767,874 | -348 | 0.03% | 2,993,035 |
| 2021-09-28 | 2021-09-24 | 1.693 | 1,768,222 | +62,728 | 0.03% | 2,993,624 |
| 2021-09-27 | 2021-09-23 | 1.722 | 1,705,494 | +34,849 | 0.03% | 2,936,364 |
| 2021-09-21 | 2021-09-17 | 1.779 | 1,670,645 | +34,849 | 0.03% | 2,972,243 |
| 2021-09-16 | 2021-09-14 | 1.937 | 1,635,796 | -21,606 | 0.03% | 3,168,410 |
| 2021-09-15 | 2021-09-13 | 2.037 | 1,657,402 | +7,667 | 0.03% | 3,376,717 |
| 2021-09-14 | 2021-09-10 | 1.908 | 1,649,735 | -69,698 | 0.03% | 3,148,070 |
| 2021-09-09 | 2021-09-07 | 1.919 | 1,719,433 | +47,984 | 0.03% | 3,299,129 |
| 2021-09-08 | 2021-09-06 | 1.919 | 1,671,449 | -27,102 | 0.03% | 3,207,060 |
| 2021-09-07 | 2021-09-03 | 1.904 | 1,698,551 | -67,753 | 0.03% | 3,233,992 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,766,304 | +67,753 | 0.03% | 3,336,922 |
| 2021-08-26 | 2021-08-24 | 1.919 | 1,698,551 | -33,876 | 0.03% | 3,259,062 |
| 2021-08-25 | 2021-08-23 | 1.874 | 1,732,427 | -33,877 | 0.03% | 3,247,352 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,766,304 | +67,753 | 0.03% | 3,336,922 |
| 2021-08-18 | 2021-08-16 | 1.889 | 1,698,551 | -67,753 | 0.03% | 3,208,922 |
| 2021-08-17 | 2021-08-13 | 1.874 | 1,766,304 | +67,753 | 0.03% | 3,310,853 |
| 2021-08-13 | 2021-08-11 | 1.919 | 1,698,551 | -67,753 | 0.03% | 3,259,062 |
| 2021-08-09 | 2021-08-05 | 1.860 | 1,766,304 | +62,672 | 0.03% | 3,284,783 |
| 2021-08-02 | 2021-07-29 | 1.845 | 1,703,632 | +5,081 | 0.03% | 3,143,087 |
| 2021-07-30 | 2021-07-28 | 1.845 | 1,698,551 | -14,072 | 0.03% | 3,133,713 |
| 2021-07-29 | 2021-07-27 | 1.830 | 1,712,623 | -135,506 | 0.03% | 3,134,398 |
| 2021-07-28 | 2021-07-26 | 1.830 | 1,848,129 | +67,753 | 0.03% | 3,382,397 |
| 2021-07-23 | 2021-07-21 | 1.860 | 1,780,376 | -12,670 | 0.03% | 3,310,952 |
| 2021-07-22 | 2021-07-20 | 1.845 | 1,793,046 | -16,938 | 0.03% | 3,308,050 |
| 2021-07-21 | 2021-07-19 | 1.874 | 1,809,984 | +67,753 | 0.03% | 3,392,729 |
| 2021-07-20 | 2021-07-16 | 1.919 | 1,742,231 | -16,938 | 0.03% | 3,342,872 |
| 2021-07-14 | 2021-07-12 | 1.889 | 1,759,169 | -51,493 | 0.03% | 3,323,443 |
| 2021-07-12 | 2021-07-08 | 1.830 | 1,810,662 | +51,493 | 0.03% | 3,313,826 |
| 2021-07-08 | 2021-07-06 | 1.860 | 1,759,169 | -67,753 | 0.03% | 3,271,514 |
| 2021-07-07 | 2021-07-05 | 1.845 | 1,826,922 | +67,753 | 0.03% | 3,370,549 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,759,169 | +496 | 0.03% | 3,245,550 |
| 2021-07-02 | 2021-06-29 | 1.889 | 1,758,673 | -10,163 | 0.03% | 3,322,506 |
| 2021-06-30 | 2021-06-28 | 1.919 | 1,768,836 | -33,876 | 0.03% | 3,393,920 |
| 2021-06-29 | 2021-06-25 | 1.933 | 1,802,712 | +67,753 | 0.03% | 3,485,526 |
| 2021-06-28 | 2021-06-24 | 1.933 | 1,734,959 | -6,775 | 0.03% | 3,354,526 |
| 2021-06-23 | 2021-06-21 | 1.933 | 1,741,734 | -6,776 | 0.03% | 3,367,625 |
| 2021-06-21 | 2021-06-17 | 1.978 | 1,748,510 | -40,313 | 0.03% | 3,458,148 |
| 2021-06-18 | 2021-06-16 | 1.919 | 1,788,823 | +56,398 | 0.03% | 3,432,270 |
| 2021-06-17 | 2021-06-15 | 1.948 | 1,732,425 | +339 | 0.03% | 3,375,196 |
| 2021-06-10 | 2021-06-08 | 1.904 | 1,732,086 | -101,630 | 0.03% | 3,297,842 |
| 2021-06-09 | 2021-06-07 | 1.874 | 1,833,716 | +102,307 | 0.03% | 3,437,213 |
| 2021-05-31 | 2021-05-27 | 1.933 | 1,731,409 | -21,681 | 0.03% | 3,347,662 |
| 2021-05-28 | 2021-05-26 | 1.889 | 1,753,090 | +21,004 | 0.03% | 3,311,958 |
| 2021-05-27 | 2021-05-25 | 1.874 | 1,732,086 | -67,753 | 0.03% | 3,246,713 |
| 2021-05-26 | 2021-05-24 | 1.845 | 1,799,839 | +67,753 | 0.03% | 3,320,583 |
| 2021-05-25 | 2021-05-21 | 1.860 | 1,732,086 | -79,949 | 0.03% | 3,221,148 |
| 2021-05-24 | 2021-05-20 | 1.874 | 1,812,035 | +67,753 | 0.03% | 3,396,573 |
| 2021-05-21 | 2021-05-18 | 1.874 | 1,744,282 | +12,196 | 0.03% | 3,269,573 |
| 2021-05-05 | 2021-05-03 | 1.963 | 1,732,086 | -128,731 | 0.03% | 3,400,101 |
| 2021-05-04 | 2021-04-30 | 1.889 | 1,860,817 | +135,506 | 0.03% | 3,515,477 |
| 2021-04-29 | 2021-04-27 | 1.978 | 1,725,311 | -1,355 | 0.03% | 3,412,266 |
| 2021-04-28 | 2021-04-26 | 2.052 | 1,726,666 | +13,551 | 0.03% | 3,542,369 |
| 2021-04-22 | 2021-04-20 | 1.993 | 1,713,115 | -237,136 | 0.03% | 3,413,430 |
| 2021-03-26 | 2021-03-24 | 1.697 | 1,950,251 | -24,113 | 0.04% | 3,310,236 |
| 2021-03-22 | 2021-03-18 | 1.801 | 1,974,364 | +40,652 | 0.04% | 3,555,148 |
| 2021-03-16 | 2021-03-12 | 1.771 | 1,933,712 | -33,877 | 0.04% | 3,424,867 |
| 2021-03-10 | 2021-03-08 | 1.742 | 1,967,589 | -7,272 | 0.04% | 3,426,787 |
| 2021-03-09 | 2021-03-05 | 1.771 | 1,974,861 | -13,550 | 0.04% | 3,497,747 |
| 2021-03-05 | 2021-03-03 | 1.786 | 1,988,411 | -3,388 | 0.04% | 3,551,094 |
| 2021-03-02 | 2021-02-26 | 1.756 | 1,991,799 | +1,355 | 0.04% | 3,498,349 |
| 2021-03-01 | 2021-02-25 | 1.786 | 1,990,444 | +203,260 | 0.04% | 3,554,725 |
| 2021-02-26 | 2021-02-24 | 1.742 | 1,787,184 | +20,325 | 0.03% | 3,112,590 |
| 2021-02-24 | 2021-02-22 | 1.756 | 1,766,859 | -6,775 | 0.03% | 3,103,270 |
| 2021-02-23 | 2021-02-19 | 1.727 | 1,773,634 | +13,551 | 0.03% | 3,062,813 |
| 2021-02-19 | 2021-02-17 | 1.742 | 1,760,083 | +13,212 | 0.03% | 3,065,391 |
| 2021-02-08 | 2021-02-04 | 1.712 | 1,746,871 | +6,775 | 0.03% | 2,990,815 |
| 2021-02-05 | 2021-02-03 | 1.683 | 1,740,096 | +13,551 | 0.03% | 2,927,849 |
| 2021-02-03 | 2021-02-01 | 1.668 | 1,726,545 | +496 | 0.03% | 2,879,566 |
| 2021-01-25 | 2021-01-21 | 1.771 | 1,726,049 | -1,118 | 0.03% | 3,057,068 |
| 2021-01-15 | 2021-01-13 | 1.668 | 1,727,167 | +6,776 | 0.03% | 2,880,603 |
| 2021-01-12 | 2021-01-08 | 1.624 | 1,720,391 | -95,095 | 0.03% | 2,793,126 |
| 2020-12-16 | 2020-12-14 | 1.565 | 1,815,486 | -27,102 | 0.03% | 2,840,334 |
| 2020-12-09 | 2020-12-07 | 1.535 | 1,842,588 | -13 | 0.03% | 2,828,344 |
| 2020-12-02 | 2020-11-30 | 1.579 | 1,842,601 | -27,101 | 0.03% | 2,909,951 |
| 2020-11-13 | 2020-11-11 | 1.697 | 1,869,702 | +27,101 | 0.03% | 3,173,517 |
| 2020-11-09 | 2020-11-05 | 1.579 | 1,842,601 | -68 | 0.03% | 2,909,951 |
| 2020-11-04 | 2020-11-02 | 1.535 | 1,842,669 | -20,326 | 0.03% | 2,828,468 |
| 2020-10-09 | 2020-10-07 | 1.491 | 1,862,995 | +13,551 | 0.03% | 2,777,178 |
| 2020-10-06 | 2020-09-30 | 1.446 | 1,849,444 | +27,101 | 0.03% | 2,675,087 |
| 2020-09-30 | 2020-09-28 | 1.432 | 1,822,343 | +6,775 | 0.03% | 2,608,991 |
| 2020-09-29 | 2020-09-25 | 1.432 | 1,815,568 | +13,551 | 0.03% | 2,599,291 |
| 2020-09-11 | 2020-09-09 | 1.505 | 1,802,017 | -68,431 | 0.03% | 2,712,875 |
| 2020-09-08 | 2020-09-04 | 1.520 | 1,870,448 | -26,423 | 0.03% | 2,843,502 |
| 2020-09-07 | 2020-09-03 | 1.520 | 1,896,871 | +67,753 | 0.03% | 2,883,671 |
| 2020-09-03 | 2020-09-01 | 1.579 | 1,829,118 | -67,753 | 0.03% | 2,888,658 |
| 2020-09-02 | 2020-08-31 | 1.565 | 1,896,871 | +33,876 | 0.03% | 2,967,661 |
| 2020-09-01 | 2020-08-28 | 1.565 | 1,862,995 | +33,877 | 0.03% | 2,914,662 |
| 2020-08-31 | 2020-08-27 | 1.609 | 1,829,118 | +94,854 | 0.03% | 2,942,652 |
| 2020-08-17 | 2020-08-13 | 1.727 | 1,734,264 | +33,877 | 0.03% | 2,994,827 |
| 2020-08-06 | 2020-08-04 | 1.727 | 1,700,387 | +18,293 | 0.03% | 2,936,326 |
| 2020-07-21 | 2020-07-17 | 1.786 | 1,682,094 | +8,808 | 0.03% | 3,004,044 |
| 2020-07-14 | 2020-07-10 | 1.904 | 1,673,286 | +27,101 | 0.03% | 3,185,888 |
| 2020-07-13 | 2020-07-09 | 1.933 | 1,646,185 | +6,775 | 0.03% | 3,182,882 |
| 2020-07-10 | 2020-07-08 | 1.963 | 1,639,410 | +4,743 | 0.03% | 3,218,177 |
| 2020-07-09 | 2020-07-07 | 1.919 | 1,634,667 | +6,776 | 0.03% | 3,136,486 |
| 2020-07-07 | 2020-07-03 | 1.933 | 1,627,891 | -11,303 | 0.03% | 3,147,511 |
| 2020-07-06 | 2020-07-02 | 1.963 | 1,639,194 | +5,420 | 0.03% | 3,217,753 |
| 2020-07-03 | 2020-06-30 | 1.919 | 1,633,774 | -33,876 | 0.03% | 3,134,772 |
| 2020-06-30 | 2020-06-26 | 1.874 | 1,667,650 | +33,876 | 0.03% | 3,125,930 |
| 2020-06-24 | 2020-06-22 | 2.007 | 1,633,774 | +33,877 | 0.03% | 3,279,454 |
| 2020-06-23 | 2020-06-19 | 2.066 | 1,599,897 | -20,326 | 0.03% | 3,305,908 |
| 2020-06-08 | 2020-06-04 | 1.948 | 1,620,223 | +20,326 | 0.03% | 3,156,599 |
| 2020-06-05 | 2020-06-03 | 2.139 | 1,599,897 | +13,550 | 0.03% | 3,422,865 |
| 2020-06-04 | 2020-06-02 | 2.108 | 1,586,347 | -10,086 | 0.03% | 3,343,966 |
| 2020-06-02 | 2020-05-29 | 2.014 | 1,596,433 | +19,071 | 0.03% | 3,214,545 |
| 2020-05-14 | 2020-05-12 | 2.092 | 1,577,362 | -7,101 | 0.03% | 3,300,213 |
| 2020-04-15 | 2020-04-09 | 2.124 | 1,584,463 | +50,854 | 0.03% | 3,364,920 |
| 2020-04-08 | 2020-04-06 | 2.045 | 1,533,609 | -2,542 | 0.03% | 3,136,295 |
| 2020-04-02 | 2020-03-31 | 2.045 | 1,536,151 | +1,907 | 0.03% | 3,141,493 |
| 2020-03-31 | 2020-03-27 | 2.045 | 1,534,244 | +12,713 | 0.03% | 3,137,594 |
| 2020-03-26 | 2020-03-24 | 1.872 | 1,521,531 | +2,543 | 0.03% | 2,848,306 |
| 2020-03-20 | 2020-03-18 | 1.935 | 1,518,988 | +61,704 | 0.03% | 2,939,127 |
| 2020-03-16 | 2020-03-12 | 2.375 | 1,457,284 | -318 | 0.03% | 3,461,625 |
| 2020-03-02 | 2020-02-27 | 2.454 | 1,457,602 | -6,357 | 0.03% | 3,577,029 |
| 2020-02-26 | 2020-02-24 | 2.501 | 1,463,959 | +19,071 | 0.03% | 3,661,718 |
| 2020-02-24 | 2020-02-20 | 2.580 | 1,444,888 | -636 | 0.03% | 3,727,665 |
| 2020-02-17 | 2020-02-13 | 2.596 | 1,445,524 | -22,249 | 0.03% | 3,752,046 |
| 2020-02-14 | 2020-02-12 | 2.533 | 1,467,773 | +19,071 | 0.03% | 3,717,437 |
| 2020-02-13 | 2020-02-11 | 2.596 | 1,448,702 | -41,320 | 0.03% | 3,760,295 |
| 2020-02-06 | 2020-02-04 | 2.548 | 1,490,022 | -19,070 | 0.03% | 3,797,227 |
| 2020-02-04 | 2020-01-31 | 2.454 | 1,509,092 | +25,427 | 0.03% | 3,703,388 |
| 2020-02-03 | 2020-01-30 | 2.486 | 1,483,665 | +31,784 | 0.03% | 3,687,668 |
| 2020-01-31 | 2020-01-29 | 2.596 | 1,451,881 | +38,141 | 0.03% | 3,768,546 |
| 2020-01-30 | 2020-01-24 | 2.706 | 1,413,740 | -6,609 | 0.03% | 3,825,224 |
| 2020-01-22 | 2020-01-20 | 2.784 | 1,420,349 | +50,855 | 0.03% | 3,954,825 |
| 2020-01-21 | 2020-01-17 | 2.895 | 1,369,494 | -17,164 | 0.03% | 3,964,029 |
| 2020-01-20 | 2020-01-16 | 2.816 | 1,386,658 | +19,071 | 0.03% | 3,904,643 |
| 2020-01-06 | 2020-01-02 | 2.753 | 1,367,587 | -50,855 | 0.03% | 3,764,887 |
| 2020-01-02 | 2019-12-27 | 2.721 | 1,418,442 | -32,134 | 0.03% | 3,860,260 |
| 2019-12-27 | 2019-12-20 | 2.674 | 1,450,576 | +88,996 | 0.03% | 3,879,255 |
| 2019-12-19 | 2019-12-17 | 2.753 | 1,361,580 | -1,186 | 0.03% | 3,748,350 |
| 2019-12-10 | 2019-12-06 | 2.627 | 1,362,766 | -63,568 | 0.03% | 3,580,112 |
| 2019-11-27 | 2019-11-25 | 2.517 | 1,426,334 | -636 | 0.03% | 3,590,047 |
| 2019-11-26 | 2019-11-22 | 2.486 | 1,426,970 | -106 | 0.03% | 3,546,752 |
| 2019-11-15 | 2019-11-13 | 2.501 | 1,427,076 | -6,357 | 0.03% | 3,569,465 |
| 2019-11-08 | 2019-11-06 | 2.548 | 1,433,433 | +3,179 | 0.03% | 3,653,014 |
| 2019-11-04 | 2019-10-31 | 2.486 | 1,430,254 | -9,535 | 0.03% | 3,554,914 |
| 2019-11-01 | 2019-10-30 | 2.517 | 1,439,789 | -67,292 | 0.03% | 3,623,913 |
| 2019-10-11 | 2019-10-09 | 2.454 | 1,507,081 | -9,535 | 0.03% | 3,698,453 |
| 2019-10-09 | 2019-10-04 | 2.501 | 1,516,616 | -2,679 | 0.03% | 3,793,426 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,519,295 | -28,823 | 0.03% | 4,007,600 |
| 2019-09-02 | 2019-08-29 | 2.590 | 1,548,118 | -621 | 0.03% | 4,008,929 |
| 2019-08-28 | 2019-08-26 | 2.557 | 1,548,739 | +342 | 0.03% | 3,960,716 |
| 2019-08-05 | 2019-08-01 | 2.750 | 1,548,397 | -10,570 | 0.03% | 4,258,698 |
| 2019-08-02 | 2019-07-31 | 2.702 | 1,558,967 | +10,570 | 0.03% | 4,212,545 |
| 2019-07-11 | 2019-07-09 | 2.879 | 1,548,397 | +18,652 | 0.03% | 4,457,935 |
| 2019-07-10 | 2019-07-08 | 2.895 | 1,529,745 | +55,955 | 0.03% | 4,428,839 |
| 2019-07-05 | 2019-07-03 | 2.976 | 1,473,790 | -37,304 | 0.03% | 4,385,365 |
| 2019-07-03 | 2019-06-28 | 2.911 | 1,511,094 | -932 | 0.03% | 4,399,147 |
| 2019-06-25 | 2019-06-21 | 2.831 | 1,512,026 | +5,285 | 0.03% | 4,280,262 |
| 2019-06-24 | 2019-06-20 | 2.863 | 1,506,741 | -80,825 | 0.03% | 4,313,770 |
| 2019-06-21 | 2019-06-19 | 2.847 | 1,587,566 | -40,724 | 0.03% | 4,519,636 |
| 2019-06-20 | 2019-06-18 | 2.750 | 1,628,290 | +15,855 | 0.03% | 4,478,435 |
| 2019-06-19 | 2019-06-17 | 2.766 | 1,612,435 | -18,652 | 0.03% | 4,460,762 |
| 2019-06-14 | 2019-06-12 | 2.718 | 1,631,087 | +43,521 | 0.03% | 4,433,658 |
| 2019-06-13 | 2019-06-11 | 2.831 | 1,587,566 | -31,087 | 0.03% | 4,494,101 |
| 2019-06-11 | 2019-06-06 | 2.750 | 1,618,653 | +18,652 | 0.03% | 4,451,929 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,600,001 | +75,084 | 0.03% | 4,833,321 |
| 2019-06-03 | 2019-05-30 | 3.004 | 1,524,917 | -17,777 | 0.03% | 4,580,771 |
| 2019-05-27 | 2019-05-23 | 2.920 | 1,542,694 | -17,776 | 0.03% | 4,503,999 |
| 2019-05-23 | 2019-05-21 | 2.920 | 1,560,470 | +41,478 | 0.03% | 4,555,897 |
| 2019-05-22 | 2019-05-20 | 2.936 | 1,518,992 | -17,776 | 0.03% | 4,460,434 |
| 2019-05-21 | 2019-05-17 | 3.004 | 1,536,768 | +17,776 | 0.03% | 4,616,371 |
| 2019-05-16 | 2019-05-14 | 2.970 | 1,518,992 | +82,958 | 0.03% | 4,511,703 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,436,034 | +17,777 | 0.03% | 4,386,475 |
| 2019-05-10 | 2019-05-08 | 3.105 | 1,418,257 | +53,329 | 0.03% | 4,403,978 |
| 2019-05-07 | 2019-05-03 | 3.223 | 1,364,928 | +297 | 0.03% | 4,399,623 |
| 2019-05-06 | 2019-05-02 | 3.206 | 1,364,631 | +13,036 | 0.03% | 4,375,636 |
| 2019-05-02 | 2019-04-29 | 3.240 | 1,351,595 | -7,703 | 0.03% | 4,379,456 |
| 2019-04-29 | 2019-04-25 | 3.240 | 1,359,298 | -1,482 | 0.03% | 4,404,416 |
| 2019-04-26 | 2019-04-24 | 3.257 | 1,360,780 | -20,443 | 0.03% | 4,432,182 |
| 2019-04-25 | 2019-04-23 | 3.240 | 1,381,223 | +29,628 | 0.03% | 4,475,457 |
| 2019-04-17 | 2019-04-15 | 3.308 | 1,351,595 | -7,111 | 0.03% | 4,470,695 |
| 2019-04-02 | 2019-03-29 | 3.274 | 1,358,706 | -29,627 | 0.03% | 4,448,357 |
| 2019-03-28 | 2019-03-26 | 3.223 | 1,388,333 | +29,627 | 0.03% | 4,475,066 |
| 2019-03-20 | 2019-03-18 | 3.291 | 1,358,706 | -9,184 | 0.03% | 4,471,286 |
| 2019-03-15 | 2019-03-13 | 3.223 | 1,367,890 | +5,925 | 0.03% | 4,409,171 |
| 2019-03-14 | 2019-03-12 | 3.240 | 1,361,965 | -22,221 | 0.03% | 4,413,057 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,384,186 | -4,147 | 0.03% | 4,438,339 |
| 2019-03-12 | 2019-03-08 | 3.223 | 1,388,333 | +29,627 | 0.03% | 4,475,066 |
| 2019-02-26 | 2019-02-22 | 3.460 | 1,358,706 | -296 | 0.03% | 4,700,583 |
| 2019-02-22 | 2019-02-20 | 3.358 | 1,359,002 | -59,255 | 0.03% | 4,563,999 |
| 2019-02-21 | 2019-02-19 | 3.206 | 1,418,257 | +41,478 | 0.03% | 4,547,586 |
| 2019-02-20 | 2019-02-18 | 3.308 | 1,376,779 | -122,409 | 0.03% | 4,553,996 |
| 2019-02-19 | 2019-02-15 | 3.308 | 1,499,188 | +121,177 | 0.03% | 4,958,891 |
| 2019-02-18 | 2019-02-14 | 3.375 | 1,378,011 | -59,255 | 0.03% | 4,651,093 |
| 2019-02-11 | 2019-02-04 | 3.409 | 1,437,266 | -91,846 | 0.03% | 4,899,603 |
| 2019-01-31 | 2019-01-29 | 3.274 | 1,529,112 | +6,620 | 0.03% | 5,006,260 |
| 2019-01-29 | 2019-01-25 | 3.274 | 1,522,492 | -5,926 | 0.03% | 4,984,586 |
| 2019-01-24 | 2019-01-22 | 3.240 | 1,528,418 | -88,883 | 0.03% | 4,952,400 |
| 2019-01-18 | 2019-01-16 | 3.088 | 1,617,301 | +2,963 | 0.03% | 4,994,757 |
| 2019-01-15 | 2019-01-11 | 2.987 | 1,614,338 | -47,404 | 0.03% | 4,822,143 |
| 2019-01-14 | 2019-01-10 | 2.936 | 1,661,742 | -17,777 | 0.03% | 4,879,611 |
| 2019-01-08 | 2019-01-04 | 2.852 | 1,679,519 | +23,702 | 0.04% | 4,790,094 |
| 2019-01-07 | 2019-01-03 | 2.818 | 1,655,817 | +17,777 | 0.03% | 4,666,607 |
| 2019-01-02 | 2018-12-27 | 2.903 | 1,638,040 | -17,777 | 0.03% | 4,754,724 |
| 2018-12-28 | 2018-12-24 | 2.852 | 1,655,817 | +17,777 | 0.03% | 4,722,494 |
| 2018-12-21 | 2018-12-19 | 2.936 | 1,638,040 | -326 | 0.03% | 4,810,012 |
| 2018-12-20 | 2018-12-18 | 2.920 | 1,638,366 | +18,102 | 0.03% | 4,783,320 |
| 2018-11-29 | 2018-11-27 | 3.021 | 1,620,264 | +297 | 0.03% | 4,894,532 |
| 2018-11-28 | 2018-11-26 | 3.038 | 1,619,967 | -9,481 | 0.03% | 4,920,974 |
| 2018-11-22 | 2018-11-20 | 2.970 | 1,629,448 | -8,296 | 0.03% | 4,839,779 |
| 2018-11-07 | 2018-11-05 | 2.835 | 1,637,744 | -29,628 | 0.03% | 4,643,310 |
| 2018-11-06 | 2018-11-02 | 2.835 | 1,667,372 | -29,627 | 0.03% | 4,727,311 |
| 2018-11-02 | 2018-10-31 | 2.666 | 1,696,999 | -20,355 | 0.04% | 4,524,922 |
| 2018-10-31 | 2018-10-29 | 2.633 | 1,717,354 | +21,332 | 0.04% | 4,521,232 |
| 2018-10-30 | 2018-10-26 | 2.633 | 1,696,022 | +29,628 | 0.04% | 4,465,072 |
| 2018-10-12 | 2018-10-10 | 2.835 | 1,666,394 | +17,777 | 0.03% | 4,724,538 |
| 2018-10-10 | 2018-10-08 | 2.903 | 1,648,617 | +29,627 | 0.03% | 4,785,426 |
| 2018-09-20 | 2018-09-18 | 2.953 | 1,618,990 | +8,889 | 0.03% | 4,781,395 |
| 2018-09-18 | 2018-09-14 | 2.970 | 1,610,101 | -13,925 | 0.03% | 4,782,315 |
| 2018-09-17 | 2018-09-13 | 2.953 | 1,624,026 | +13,925 | 0.03% | 4,796,268 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,610,101 | -106,193 | 0.03% | 5,047,431 |
| 2018-09-10 | 2018-09-06 | 3.083 | 1,716,294 | +17,418 | 0.04% | 5,291,644 |
| 2018-09-07 | 2018-09-05 | 3.135 | 1,698,876 | -581 | 0.04% | 5,325,728 |
| 2018-09-05 | 2018-09-03 | 3.152 | 1,699,457 | +17,417 | 0.04% | 5,356,822 |
| 2018-08-29 | 2018-08-27 | 3.255 | 1,682,040 | -18 | 0.04% | 5,475,755 |
| 2018-08-14 | 2018-08-10 | 3.255 | 1,682,058 | -63,863 | 0.04% | 5,475,814 |
| 2018-08-02 | 2018-07-31 | 3.152 | 1,745,921 | +1,162 | 0.04% | 5,503,280 |
| 2018-07-26 | 2018-07-24 | 3.169 | 1,744,759 | -46,446 | 0.04% | 5,529,670 |
| 2018-07-24 | 2018-07-20 | 2.997 | 1,791,205 | +29,028 | 0.04% | 5,368,345 |
| 2018-07-19 | 2018-07-17 | 2.997 | 1,762,177 | +17,418 | 0.04% | 5,281,347 |
| 2018-07-16 | 2018-07-12 | 3.100 | 1,744,759 | +17,417 | 0.04% | 5,409,459 |
| 2018-07-10 | 2018-07-06 | 3.083 | 1,727,342 | +46,445 | 0.04% | 5,325,707 |
| 2018-07-09 | 2018-07-05 | 3.152 | 1,680,897 | +92,891 | 0.04% | 5,298,319 |
| 2018-07-06 | 2018-07-04 | 3.187 | 1,588,006 | +87,086 | 0.03% | 5,060,224 |
| 2018-06-29 | 2018-06-27 | 3.255 | 1,500,920 | +58,057 | 0.03% | 4,886,133 |
| 2018-06-28 | 2018-06-26 | 3.393 | 1,442,863 | +127,725 | 0.03% | 4,895,953 |
| 2018-06-27 | 2018-06-25 | 3.497 | 1,315,138 | +30,189 | 0.03% | 4,598,469 |
| 2018-06-25 | 2018-06-21 | 3.583 | 1,284,949 | -34,253 | 0.03% | 4,603,574 |
| 2018-06-22 | 2018-06-20 | 3.600 | 1,319,202 | -17,417 | 0.03% | 4,749,014 |
| 2018-06-21 | 2018-06-19 | 3.565 | 1,336,619 | +87,085 | 0.03% | 4,765,669 |
| 2018-06-19 | 2018-06-14 | 3.686 | 1,249,534 | +69,668 | 0.03% | 4,605,828 |
| 2018-06-14 | 2018-06-12 | 3.755 | 1,179,866 | -6,095 | 0.03% | 4,430,320 |
| 2018-06-12 | 2018-06-08 | 3.755 | 1,185,961 | +6,095 | 0.03% | 4,453,206 |
| 2018-06-11 | 2018-06-07 | 3.738 | 1,179,866 | +18,579 | 0.03% | 4,409,997 |
| 2018-06-06 | 2018-06-04 | 3.807 | 1,161,287 | -17,417 | 0.02% | 4,420,565 |
| 2018-06-05 | 2018-06-01 | 3.686 | 1,178,704 | +17,417 | 0.03% | 4,344,746 |
| 2018-06-04 | 2018-05-31 | 3.789 | 1,161,287 | -8,709 | 0.02% | 4,400,562 |
| 2018-06-01 | 2018-05-30 | 3.931 | 1,169,996 | -8,708 | 0.02% | 4,599,399 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,178,704 | +15,128 | 0.03% | 4,696,531 |
| 2018-05-29 | 2018-05-25 | 4.145 | 1,163,576 | -22,487 | 0.03% | 4,822,532 |
| 2018-05-28 | 2018-05-24 | 4.145 | 1,186,063 | +22,487 | 0.03% | 4,915,731 |
| 2018-05-24 | 2018-05-21 | 4.180 | 1,163,576 | -5,622 | 0.03% | 4,863,927 |
| 2018-05-23 | 2018-05-18 | 4.251 | 1,169,198 | -61,840 | 0.03% | 4,970,618 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,231,038 | -17,455 | 0.03% | 4,970,748 |
| 2018-05-17 | 2018-05-15 | 3.878 | 1,248,493 | -33,731 | 0.03% | 4,841,356 |
| 2018-05-14 | 2018-05-10 | 3.771 | 1,282,224 | -17,175 | 0.03% | 4,835,308 |
| 2018-05-11 | 2018-05-09 | 3.771 | 1,299,399 | -16,865 | 0.03% | 4,900,076 |
| 2018-05-07 | 2018-05-03 | 3.735 | 1,316,264 | +12,743 | 0.03% | 4,916,847 |
| 2018-05-04 | 2018-05-02 | 3.789 | 1,303,521 | +16,865 | 0.03% | 4,938,807 |
| 2018-05-03 | 2018-04-30 | 3.789 | 1,286,656 | -16,865 | 0.03% | 4,874,908 |
| 2018-04-30 | 2018-04-26 | 3.735 | 1,303,521 | +50,596 | 0.03% | 4,869,246 |
| 2018-04-27 | 2018-04-25 | 3.824 | 1,252,925 | -16,865 | 0.03% | 4,791,682 |
| 2018-04-25 | 2018-04-23 | 3.771 | 1,269,790 | +16,865 | 0.03% | 4,788,419 |
| 2018-04-23 | 2018-04-19 | 3.896 | 1,252,925 | -33,731 | 0.03% | 4,880,829 |
| 2018-04-18 | 2018-04-16 | 3.807 | 1,286,656 | +33,731 | 0.03% | 4,897,795 |
| 2018-04-12 | 2018-04-10 | 3.913 | 1,252,925 | -50,596 | 0.03% | 4,903,116 |
| 2018-04-06 | 2018-04-03 | 3.700 | 1,303,521 | -3,935 | 0.03% | 4,822,872 |
| 2018-04-04 | 2018-03-29 | 3.789 | 1,307,456 | -5,060 | 0.03% | 4,953,716 |
| 2018-04-03 | 2018-03-28 | 3.771 | 1,312,516 | +50,596 | 0.03% | 4,949,540 |
| 2018-03-29 | 2018-03-27 | 3.896 | 1,261,920 | -33,731 | 0.03% | 4,915,870 |
| 2018-03-27 | 2018-03-23 | 3.735 | 1,295,651 | +44,975 | 0.03% | 4,839,848 |
| 2018-03-26 | 2018-03-22 | 3.931 | 1,250,676 | -33,731 | 0.03% | 4,916,562 |
| 2018-03-23 | 2018-03-21 | 3.896 | 1,284,407 | +50,877 | 0.03% | 5,003,469 |
| 2018-03-22 | 2018-03-20 | 3.967 | 1,233,530 | +39,072 | 0.03% | 4,893,042 |
| 2018-03-19 | 2018-03-15 | 4.056 | 1,194,458 | +5,622 | 0.03% | 4,844,290 |
| 2018-03-15 | 2018-03-13 | 4.073 | 1,188,836 | +22,487 | 0.03% | 4,842,636 |
| 2018-03-12 | 2018-03-08 | 3.967 | 1,166,349 | -14,055 | 0.03% | 4,626,556 |
| 2018-03-09 | 2018-03-07 | 3.913 | 1,180,404 | +14,055 | 0.03% | 4,619,317 |
| 2018-03-08 | 2018-03-06 | 3.967 | 1,166,349 | -140,545 | 0.03% | 4,626,556 |
| 2018-03-07 | 2018-03-05 | 3.824 | 1,306,894 | +140,545 | 0.03% | 4,998,080 |
| 2018-03-06 | 2018-03-02 | 3.896 | 1,166,349 | +15,179 | 0.03% | 4,543,568 |
| 2018-03-05 | 2018-03-01 | 3.931 | 1,151,170 | -5,622 | 0.03% | 4,525,391 |
| 2018-03-01 | 2018-02-27 | 3.878 | 1,156,792 | -11,244 | 0.03% | 4,485,761 |
| 2018-02-28 | 2018-02-26 | 3.913 | 1,168,036 | +16,866 | 0.03% | 4,570,917 |
| 2018-02-20 | 2018-02-13 | 3.735 | 1,151,170 | -11,244 | 0.03% | 4,300,146 |
| 2018-02-14 | 2018-02-12 | 3.753 | 1,162,414 | -219,250 | 0.03% | 4,362,824 |
| 2018-02-13 | 2018-02-09 | 4.589 | 1,381,664 | +5,622 | 0.03% | 6,340,837 |
| 2018-02-09 | 2018-02-07 | 4.109 | 1,376,042 | +28,109 | 0.03% | 5,654,160 |
| 2018-02-08 | 2018-02-06 | 4.216 | 1,347,933 | -61,840 | 0.03% | 5,682,521 |
| 2018-02-07 | 2018-02-05 | 4.465 | 1,409,773 | -1,125 | 0.03% | 6,294,298 |
| 2018-02-06 | 2018-02-02 | 4.483 | 1,410,898 | +142,232 | 0.03% | 6,324,418 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,268,666 | +9,557 | 0.03% | 5,980,226 |
| 2018-02-02 | 2018-01-31 | 4.838 | 1,259,109 | -3,747 | 0.03% | 6,091,954 |
| 2018-01-31 | 2018-01-29 | 4.358 | 1,262,856 | -11,244 | 0.03% | 5,503,568 |
| 2018-01-30 | 2018-01-26 | 4.145 | 1,274,100 | -56,218 | 0.03% | 5,280,607 |
| 2018-01-17 | 2018-01-15 | 3.860 | 1,330,318 | -11,131 | 0.03% | 5,134,990 |
| 2018-01-08 | 2018-01-04 | 3.931 | 1,341,449 | -11,244 | 0.03% | 5,273,402 |
| 2018-01-05 | 2018-01-03 | 3.949 | 1,352,693 | -7,027 | 0.03% | 5,341,665 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,359,720 | -618 | 0.03% | 5,224,294 |
| 2018-01-02 | 2017-12-28 | 3.789 | 1,360,338 | +16,865 | 0.03% | 5,154,076 |
| 2017-12-29 | 2017-12-27 | 3.789 | 1,343,473 | -618 | 0.03% | 5,090,178 |
| 2017-12-15 | 2017-12-13 | 3.735 | 1,344,091 | -11,244 | 0.03% | 5,020,794 |
| 2017-12-14 | 2017-12-12 | 3.593 | 1,355,335 | +2,249 | 0.03% | 4,869,927 |
| 2017-12-13 | 2017-12-11 | 3.842 | 1,353,086 | -2,811 | 0.03% | 5,198,805 |
| 2017-12-12 | 2017-12-08 | 3.842 | 1,355,897 | +11,243 | 0.03% | 5,209,606 |
| 2017-12-07 | 2017-12-05 | 3.860 | 1,344,654 | -5,621 | 0.03% | 5,190,327 |
| 2017-12-06 | 2017-12-04 | 3.913 | 1,350,275 | +5,621 | 0.03% | 5,284,079 |
| 2017-12-05 | 2017-12-01 | 3.878 | 1,344,654 | -67,461 | 0.03% | 5,214,245 |
| 2017-12-04 | 2017-11-30 | 3.789 | 1,412,115 | -5,622 | 0.03% | 5,350,250 |
| 2017-12-01 | 2017-11-29 | 3.824 | 1,417,737 | -119,773 | 0.03% | 5,421,988 |
| 2017-11-30 | 2017-11-28 | 3.860 | 1,537,510 | -147,853 | 0.03% | 5,934,745 |
| 2017-11-29 | 2017-11-27 | 3.842 | 1,685,363 | +45,003 | 0.04% | 6,475,475 |
| 2017-11-28 | 2017-11-24 | 3.647 | 1,640,360 | +85,451 | 0.04% | 5,981,601 |
| 2017-11-23 | 2017-11-21 | 3.433 | 1,554,909 | -12,368 | 0.03% | 5,338,100 |
| 2017-11-22 | 2017-11-20 | 3.362 | 1,567,277 | +169,272 | 0.03% | 5,269,046 |
| 2017-11-21 | 2017-11-17 | 3.380 | 1,398,005 | -28,109 | 0.03% | 4,724,836 |
| 2017-11-20 | 2017-11-16 | 3.380 | 1,426,114 | +28,109 | 0.03% | 4,819,836 |
| 2017-11-15 | 2017-11-13 | 3.504 | 1,398,005 | -5,621 | 0.03% | 4,898,909 |
| 2017-11-13 | 2017-11-09 | 3.522 | 1,403,626 | -3,373 | 0.03% | 4,943,574 |
| 2017-11-06 | 2017-11-02 | 3.451 | 1,406,999 | -56,218 | 0.03% | 4,855,343 |
| 2017-11-03 | 2017-11-01 | 3.415 | 1,463,217 | +56,218 | 0.03% | 4,997,288 |
| 2017-10-27 | 2017-10-25 | 3.558 | 1,406,999 | -113 | 0.03% | 5,005,508 |
| 2017-10-26 | 2017-10-24 | 3.540 | 1,407,112 | -28,109 | 0.03% | 4,980,881 |
| 2017-10-25 | 2017-10-23 | 3.522 | 1,435,221 | -16,865 | 0.03% | 5,054,851 |
| 2017-10-19 | 2017-10-17 | 3.540 | 1,452,086 | -31,857 | 0.03% | 5,140,079 |
| 2017-10-18 | 2017-10-16 | 3.611 | 1,483,943 | +63,245 | 0.03% | 5,358,431 |
| 2017-10-12 | 2017-10-10 | 3.789 | 1,420,698 | -20,284 | 0.03% | 5,382,769 |
| 2017-10-11 | 2017-10-09 | 3.718 | 1,440,982 | -11,244 | 0.03% | 5,357,094 |
| 2017-10-10 | 2017-10-06 | 3.753 | 1,452,226 | -56,218 | 0.03% | 5,450,559 |
| 2017-10-06 | 2017-10-03 | 3.682 | 1,508,444 | +33,731 | 0.03% | 5,554,231 |
| 2017-10-04 | 2017-09-29 | 3.575 | 1,474,713 | -11,244 | 0.03% | 5,272,638 |
| 2017-10-03 | 2017-09-28 | 3.522 | 1,485,957 | +5,622 | 0.03% | 5,233,544 |
| 2017-09-29 | 2017-09-27 | 3.611 | 1,480,335 | -118,058 | 0.03% | 5,345,403 |
| 2017-09-28 | 2017-09-26 | 3.540 | 1,598,393 | -11,243 | 0.04% | 5,657,975 |
| 2017-09-27 | 2017-09-25 | 3.469 | 1,609,636 | +145,886 | 0.04% | 5,583,245 |
| 2017-09-26 | 2017-09-22 | 3.753 | 1,463,750 | +11,243 | 0.03% | 5,493,812 |
| 2017-09-25 | 2017-09-21 | 3.913 | 1,452,507 | -17,427 | 0.03% | 5,684,147 |
| 2017-09-22 | 2017-09-20 | 3.878 | 1,469,934 | -117,657 | 0.03% | 5,700,051 |
| 2017-09-21 | 2017-09-19 | 3.718 | 1,587,591 | +84,327 | 0.04% | 5,902,137 |
| 2017-09-20 | 2017-09-18 | 3.735 | 1,503,264 | +13,492 | 0.03% | 5,615,378 |
| 2017-09-19 | 2017-09-15 | 3.682 | 1,489,772 | +75,614 | 0.03% | 5,485,479 |
| 2017-09-13 | 2017-09-11 | 3.326 | 1,414,158 | -1,499 | 0.03% | 4,703,964 |
| 2017-09-12 | 2017-09-08 | 3.398 | 1,415,657 | +5,622 | 0.03% | 4,810,901 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,410,035 | -130,185 | 0.03% | 4,817,284 |
| 2017-09-07 | 2017-09-05 | 3.272 | 1,540,220 | -3,011 | 0.03% | 5,039,319 |
| 2017-08-29 | 2017-08-25 | 3.290 | 1,543,231 | +27,660 | 0.03% | 5,077,067 |
| 2017-08-25 | 2017-08-22 | 3.218 | 1,515,571 | -58,363 | 0.03% | 4,876,484 |
| 2017-08-22 | 2017-08-18 | 3.200 | 1,573,934 | +82,981 | 0.04% | 5,035,821 |
| 2017-08-21 | 2017-08-17 | 3.254 | 1,490,953 | +3,043 | 0.03% | 4,851,176 |
| 2017-08-15 | 2017-08-11 | 3.290 | 1,487,910 | +55,321 | 0.03% | 4,895,066 |
| 2017-08-03 | 2017-08-01 | 3.507 | 1,432,589 | +553 | 0.03% | 5,023,818 |
| 2017-07-31 | 2017-07-27 | 3.543 | 1,432,036 | -30,426 | 0.03% | 5,073,650 |
| 2017-07-28 | 2017-07-26 | 3.507 | 1,462,462 | -38,725 | 0.03% | 5,128,577 |
| 2017-07-25 | 2017-07-21 | 3.507 | 1,501,187 | -9,405 | 0.03% | 5,264,378 |
| 2017-07-24 | 2017-07-20 | 3.489 | 1,510,592 | -70,257 | 0.03% | 5,270,053 |
| 2017-07-21 | 2017-07-19 | 3.416 | 1,580,849 | -29,320 | 0.04% | 5,400,858 |
| 2017-07-20 | 2017-07-18 | 3.272 | 1,610,169 | +27,660 | 0.04% | 5,268,180 |
| 2017-07-19 | 2017-07-17 | 3.308 | 1,582,509 | +1,660 | 0.04% | 5,234,893 |
| 2017-07-18 | 2017-07-14 | 3.326 | 1,580,849 | -27,790 | 0.04% | 5,257,978 |
| 2017-07-17 | 2017-07-13 | 3.308 | 1,608,639 | +45,640 | 0.04% | 5,321,330 |
| 2017-07-14 | 2017-07-12 | 3.290 | 1,562,999 | -27,660 | 0.04% | 5,142,101 |
| 2017-07-13 | 2017-07-11 | 3.290 | 1,590,659 | +27,660 | 0.04% | 5,233,100 |
| 2017-07-06 | 2017-07-04 | 3.416 | 1,562,999 | -9,293 | 0.04% | 5,339,874 |
| 2017-07-05 | 2017-07-03 | 3.453 | 1,572,292 | -1,273 | 0.04% | 5,428,466 |
| 2017-06-30 | 2017-06-28 | 3.380 | 1,573,565 | -33,192 | 0.04% | 5,319,084 |
| 2017-06-27 | 2017-06-23 | 3.453 | 1,606,757 | +1,659 | 0.04% | 5,547,459 |
| 2017-06-23 | 2017-06-21 | 3.489 | 1,605,098 | -1,963 | 0.04% | 5,599,760 |
| 2017-06-21 | 2017-06-19 | 3.380 | 1,607,061 | -27,661 | 0.04% | 5,432,309 |
| 2017-06-12 | 2017-06-08 | 3.416 | 1,634,722 | -62,513 | 0.04% | 5,584,911 |
| 2017-06-08 | 2017-06-06 | 3.471 | 1,697,235 | -56,980 | 0.04% | 5,890,521 |
| 2017-06-07 | 2017-06-05 | 3.416 | 1,754,215 | +1,660 | 0.04% | 5,993,150 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,752,555 | +33,788 | 0.04% | 6,207,964 |
| 2017-06-02 | 2017-05-31 | 3.487 | 1,718,767 | -26,560 | 0.04% | 5,993,150 |
| 2017-06-01 | 2017-05-29 | 3.487 | 1,745,327 | -72,632 | 0.04% | 6,085,761 |
| 2017-05-29 | 2017-05-25 | 3.247 | 1,817,959 | -24,933 | 0.04% | 5,903,004 |
| 2017-05-25 | 2017-05-23 | 3.099 | 1,842,892 | +27,101 | 0.04% | 5,711,964 |
| 2017-05-24 | 2017-05-22 | 3.118 | 1,815,791 | +3,253 | 0.04% | 5,661,466 |
| 2017-05-18 | 2017-05-16 | 3.192 | 1,812,538 | -11,925 | 0.04% | 5,785,082 |
| 2017-05-16 | 2017-05-12 | 3.173 | 1,824,463 | -27,102 | 0.04% | 5,789,483 |
| 2017-05-10 | 2017-05-08 | 3.118 | 1,851,565 | +27,102 | 0.04% | 5,773,006 |
| 2017-05-08 | 2017-05-04 | 3.099 | 1,824,463 | -7,950 | 0.04% | 5,654,844 |
| 2017-05-02 | 2017-04-27 | 3.229 | 1,832,413 | -27,101 | 0.04% | 5,916,130 |
| 2017-04-28 | 2017-04-26 | 3.229 | 1,859,514 | -26,018 | 0.04% | 6,003,628 |
| 2017-04-26 | 2017-04-24 | 3.192 | 1,885,532 | +27,102 | 0.04% | 6,018,057 |
| 2017-04-21 | 2017-04-19 | 3.192 | 1,858,430 | -1,084 | 0.04% | 5,931,556 |
| 2017-04-20 | 2017-04-18 | 3.192 | 1,859,514 | +1,084 | 0.04% | 5,935,016 |
| 2017-04-19 | 2017-04-13 | 3.265 | 1,858,430 | -7,227 | 0.04% | 6,068,702 |
| 2017-04-18 | 2017-04-12 | 3.229 | 1,865,657 | -271 | 0.04% | 6,023,462 |
| 2017-04-07 | 2017-04-05 | 3.265 | 1,865,928 | +271 | 0.04% | 6,093,186 |
| 2017-04-05 | 2017-03-31 | 3.229 | 1,865,657 | -271 | 0.04% | 6,023,462 |
| 2017-04-03 | 2017-03-30 | 3.210 | 1,865,928 | +271 | 0.04% | 5,989,912 |
| 2017-03-30 | 2017-03-28 | 3.284 | 1,865,657 | -241,655 | 0.04% | 6,126,721 |
| 2017-03-28 | 2017-03-24 | 3.358 | 2,107,312 | -189,711 | 0.05% | 7,075,816 |
| 2017-03-23 | 2017-03-21 | 3.432 | 2,297,023 | -27,101 | 0.05% | 7,882,330 |
| 2017-03-22 | 2017-03-20 | 3.358 | 2,324,124 | +27,101 | 0.05% | 7,803,815 |
| 2017-03-17 | 2017-03-15 | 3.450 | 2,297,023 | -27,101 | 0.05% | 7,924,708 |
| 2017-03-15 | 2017-03-13 | 3.376 | 2,324,124 | -119,247 | 0.05% | 7,846,694 |
| 2017-03-06 | 2017-03-02 | 3.210 | 2,443,371 | -4,189 | 0.06% | 7,843,592 |
| 2017-03-03 | 2017-03-01 | 3.173 | 2,447,560 | -10,841 | 0.06% | 7,766,728 |
| 2017-03-02 | 2017-02-28 | 3.210 | 2,458,401 | +5,420 | 0.06% | 7,891,840 |
| 2017-02-27 | 2017-02-23 | 3.229 | 2,452,981 | +86,725 | 0.06% | 7,919,697 |
| 2017-02-24 | 2017-02-22 | 3.229 | 2,366,256 | +5,421 | 0.05% | 7,639,696 |
| 2017-02-10 | 2017-02-08 | 3.136 | 2,360,835 | -27,102 | 0.05% | 7,404,417 |
| 2017-02-09 | 2017-02-07 | 2.970 | 2,387,937 | +22,765 | 0.05% | 7,092,920 |
| 2017-02-07 | 2017-02-03 | 2.933 | 2,365,172 | +13,009 | 0.05% | 6,938,030 |
| 2017-02-06 | 2017-02-02 | 2.952 | 2,352,163 | +16,261 | 0.05% | 6,943,264 |
| 2017-02-03 | 2017-02-01 | 2.989 | 2,335,902 | +813 | 0.05% | 6,981,455 |
| 2017-01-26 | 2017-01-24 | 3.007 | 2,335,089 | +21,681 | 0.05% | 7,022,106 |
| 2017-01-25 | 2017-01-23 | 3.007 | 2,313,408 | +2,157,521 | 0.05% | 6,956,906 |
| 2017-01-16 | 2017-01-12 | 3.026 | 155,887 | +10,298 | 0.00% | 471,661 |
| 2016-12-30 | 2016-12-28 | 3.026 | 145,589 | +5,420 | 0.00% | 440,503 |
| 2016-12-21 | 2016-12-19 | 3.044 | 140,169 | +5,421 | 0.00% | 426,690 |
| 2016-12-19 | 2016-12-15 | 3.081 | 134,748 | +16,261 | 0.00% | 415,160 |
| 2016-12-14 | 2016-12-12 | 3.210 | 118,487 | +10,840 | 0.00% | 380,361 |
| 2016-12-09 | 2016-12-07 | 3.376 | 107,647 | +542 | 0.00% | 363,437 |
| 2016-12-07 | 2016-12-05 | 3.395 | 107,105 | -10,840 | 0.00% | 363,583 |
| 2016-12-05 | 2016-12-01 | 3.432 | 117,945 | +10,840 | 0.00% | 404,733 |
| 2016-11-24 | 2016-11-22 | 3.432 | 107,105 | +21,682 | 0.00% | 367,535 |
| 2016-11-23 | 2016-11-21 | 3.321 | 85,423 | +16,260 | 0.00% | 283,677 |
| 2016-11-18 | 2016-11-16 | 3.339 | 69,163 | +8,673 | 0.00% | 230,956 |
| 2016-10-27 | 2016-10-25 | 3.561 | 60,490 | +16,261 | 0.00% | 215,386 |
| 2016-10-17 | 2016-10-13 | 3.653 | 44,229 | +2,710 | 0.00% | 161,565 |
| 2016-09-14 | 2016-09-12 | 4.077 | 41,519 | -27,102 | 0.00% | 169,284 |
| 2016-09-09 | 2016-09-07 | 4.208 | 68,621 | +332 | 0.00% | 288,775 |
| 2016-06-24 | 2016-06-22 | 3.615 | 68,289 | -10,789 | 0.00% | 246,866 |
| 2016-05-31 | 2016-05-27 | 3.705 | 79,078 | +1,124 | 0.00% | 292,965 |
| 2016-02-19 | 2016-02-17 | 3.385 | 77,954 | -21,270 | 0.00% | 263,879 |
| 2016-02-02 | 2016-01-29 | 3.536 | 99,224 | -53,175 | 0.00% | 350,807 |
| 2016-01-19 | 2016-01-15 | 3.498 | 152,399 | -15,952 | 0.00% | 533,075 |
| 2016-01-11 | 2016-01-07 | 3.592 | 168,351 | -37,222 | 0.00% | 604,704 |
| 2015-12-14 | 2015-12-10 | 3.912 | 205,573 | -15,953 | 0.00% | 804,124 |
| 2015-12-08 | 2015-12-04 | 4.100 | 221,526 | -10,635 | 0.01% | 908,186 |
| 2015-11-16 | 2015-11-12 | 4.288 | 232,161 | -21,270 | 0.01% | 995,446 |
| 2015-11-03 | 2015-10-30 | 4.024 | 253,431 | -10,635 | 0.01% | 1,019,922 |
| 2015-10-26 | 2015-10-22 | 4.118 | 264,066 | -26,587 | 0.01% | 1,087,553 |
| 2015-10-23 | 2015-10-20 | 4.100 | 290,653 | -15,953 | 0.01% | 1,191,585 |
| 2015-09-22 | 2015-09-18 | 3.329 | 306,606 | -797 | 0.01% | 1,020,581 |
| 2015-09-17 | 2015-09-15 | 3.178 | 307,403 | +15,952 | 0.01% | 976,986 |
| 2015-09-14 | 2015-09-10 | 3.295 | 291,451 | +3,706 | 0.01% | 960,425 |
| 2015-09-07 | 2015-09-02 | 3.162 | 287,745 | +10,500 | 0.01% | 909,846 |
| 2015-08-28 | 2015-08-26 | 2.895 | 277,245 | -3,937 | 0.01% | 802,711 |
| 2015-08-25 | 2015-08-21 | 3.219 | 281,182 | +220,494 | 0.01% | 905,162 |
| 2015-08-24 | 2015-08-20 | 3.333 | 60,688 | +10,500 | 0.00% | 202,299 |
| 2015-08-18 | 2015-08-14 | 3.619 | 50,188 | -10,500 | 0.00% | 181,637 |
| 2015-08-12 | 2015-08-10 | 3.905 | 60,688 | +5,250 | 0.00% | 236,978 |
| 2015-08-11 | 2015-08-07 | 3.829 | 55,438 | +15,750 | 0.00% | 212,254 |
| 2015-07-31 | 2015-07-29 | 4.019 | 39,688 | +20,999 | 0.00% | 159,512 |
| 2015-06-09 | 2015-06-05 | 4.438 | 18,689 | -136,234 | 0.00% | 82,946 |
| 2015-06-08 | 2015-06-04 | 4.552 | 154,923 | -1,123,733 | 0.00% | 705,287 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,278,656 | -157,496 | 0.03% | 5,626,232 |
| 2015-06-04 | 2015-06-02 | 4.514 | 1,436,152 | -104,998 | 0.03% | 6,483,368 |
| 2015-06-02 | 2015-05-29 | 4.744 | 1,541,150 | +104,998 | 0.04% | 7,311,592 |
| 2015-06-01 | 2015-05-28 | 4.822 | 1,436,152 | +126,730 | 0.03% | 6,924,696 |
| 2015-05-27 | 2015-05-22 | 4.764 | 1,309,422 | +258,208 | 0.03% | 6,237,574 |
| 2015-05-22 | 2015-05-20 | 5.267 | 1,051,214 | +1,032,830 | 0.03% | 5,536,827 |
| 2015-04-15 | 2015-04-13 | 4.551 | 18,384 | -284 | 0.00% | 83,658 |
| 2014-09-11 | 2014-09-08 | 4.072 | 18,668 | +201 | 0.00% | 76,010 |
| 2014-06-04 | 2014-05-30 | 4.032 | 18,467 | +357 | 0.00% | 74,462 |
| 2013-12-10 | 2013-12-06 | 4.890 | 18,110 | -1,002 | 0.00% | 88,566 |
| 2013-10-17 | 2013-10-15 | 5.389 | 19,112 | +752 | 0.00% | 103,004 |
| 2013-09-09 | 2013-09-05 | 4.934 | 18,360 | +163 | 0.00% | 90,593 |
| 2013-06-03 | 2013-05-30 | 5.610 | 18,197 | +232 | 0.00% | 102,087 |
| 2013-05-21 | 2013-05-16 | 5.814 | 17,965 | +2,156 | 0.00% | 104,450 |
| 2013-05-13 | 2013-05-09 | 5.794 | 15,809 | -1,960 | 0.00% | 91,593 |
| 2013-05-02 | 2013-04-29 | 5.039 | 17,769 | -28,676 | 0.00% | 89,536 |
| 2013-04-18 | 2013-04-16 | 6.065 | 46,445 | +3,639 | 0.00% | 281,686 |
| 2013-03-05 | 2013-03-01 | 7.902 | 42,806 | +2,259 | 0.00% | 338,258 |
| 2013-02-01 | 2013-01-30 | 8.301 | 40,547 | -321,666 | 0.00% | 336,562 |
| 2013-01-29 | 2013-01-25 | 8.123 | 362,213 | -175,290 | 0.01% | 2,942,424 |
| 2013-01-28 | 2013-01-24 | 8.168 | 537,503 | -35,238 | 0.02% | 4,390,181 |
| 2013-01-25 | 2013-01-23 | 8.146 | 572,741 | +103,005 | 0.02% | 4,665,318 |
| 2013-01-23 | 2013-01-21 | 8.256 | 469,736 | -27,107 | 0.02% | 3,878,268 |
| 2013-01-22 | 2013-01-18 | 8.212 | 496,843 | +135,534 | 0.02% | 4,080,076 |
| 2013-01-21 | 2013-01-17 | 8.278 | 361,309 | +105,038 | 0.01% | 2,991,063 |
| 2013-01-18 | 2013-01-16 | 8.433 | 256,271 | -240,572 | 0.01% | 2,161,223 |
| 2013-01-17 | 2013-01-15 | 8.389 | 496,843 | +451,778 | 0.02% | 4,168,056 |
| 2013-01-14 | 2013-01-10 | 8.544 | 45,065 | +26,429 | 0.00% | 385,036 |
| 2013-01-03 | 2012-12-31 | 8.301 | 18,636 | -55,794 | 0.00% | 154,689 |
| 2013-01-02 | 2012-12-27 | 8.301 | 74,430 | -170,095 | 0.00% | 617,809 |
| 2012-12-28 | 2012-12-24 | 8.190 | 244,525 | +230,407 | 0.01% | 2,002,628 |
| 2012-12-04 | 2012-11-30 | 8.655 | 14,118 | -135,533 | 0.00% | 122,187 |
| 2012-12-03 | 2012-11-29 | 8.544 | 149,651 | +67,766 | 0.01% | 1,278,622 |
| 2012-11-30 | 2012-11-28 | 8.123 | 81,885 | +67,767 | 0.00% | 665,190 |
| 2012-09-07 | 2012-09-05 | 6.209 | 14,118 | +125 | 0.00% | 87,652 |
| 2012-06-12 | 2012-06-08 | 7.060 | 13,993 | +449 | 0.00% | 98,792 |
| 2012-06-08 | 2012-06-06 | 6.922 | 13,544 | +866 | 0.00% | 93,747 |
| 2012-05-11 | 2012-05-09 | 7.222 | 12,678 | -866 | 0.00% | 91,556 |
| 2012-04-03 | 2012-03-30 | 7.245 | 13,544 | -217 | 0.00% | 98,122 |
| 2012-03-28 | 2012-03-26 | 7.314 | 13,761 | +217 | 0.00% | 100,647 |
| 2011-12-23 | 2011-12-21 | 5.376 | 13,544 | +866 | 0.00% | 72,810 |
| 2011-10-06 | 2011-10-03 | 4.061 | 12,678 | -1,300 | 0.00% | 51,482 |
| 2011-09-30 | 2011-09-27 | 4.602 | 13,978 | +173 | 0.00% | 64,329 |
| 2011-07-12 | 2011-07-08 | 8.130 | 13,805 | -856 | 0.00% | 112,231 |
| 2011-07-08 | 2011-07-06 | 8.036 | 14,661 | -856 | 0.00% | 117,820 |
| 2011-05-20 | 2011-05-18 | 8.060 | 15,517 | -1,284 | 0.00% | 125,062 |
| 2011-05-09 | 2011-05-05 | 8.178 | 16,801 | +242 | 0.00% | 137,390 |
| 2011-04-19 | 2011-04-15 | 8.699 | 16,559 | -422 | 0.00% | 144,046 |
| 2010-10-19 | 2010-10-15 | 9.860 | 16,981 | -62,018 | 0.00% | 167,440 |
| 2010-10-14 | 2010-10-12 | 9.007 | 78,999 | +54,846 | 0.00% | 711,553 |
| 2010-10-12 | 2010-10-08 | 8.983 | 24,153 | +7,142 | 0.00% | 216,976 |
| 2010-10-07 | 2010-10-05 | 8.865 | 17,011 | +30 | 0.00% | 150,801 |
| 2010-09-27 | 2010-09-22 | 9.365 | 16,981 | +261 | 0.00% | 159,019 |
| 2010-08-13 | 2010-08-11 | 8.281 | 16,720 | +4,154 | 0.00% | 138,462 |
| 2010-06-23 | 2010-06-21 | 8.907 | 12,566 | -27,001 | 0.00% | 111,927 |
| 2010-06-22 | 2010-06-18 | 8.450 | 39,567 | -20,770 | 0.00% | 334,330 |
| 2010-05-25 | 2010-05-20 | 7.390 | 60,337 | +6,231 | 0.00% | 445,921 |
| 2010-05-18 | 2010-05-14 | 8.467 | 54,106 | +1,956 | 0.00% | 458,109 |
| 2010-04-28 | 2010-04-26 | 8.966 | 52,150 | -19,619 | 0.00% | 467,598 |
| 2010-04-20 | 2010-04-16 | 9.466 | 71,769 | +40,039 | 0.00% | 679,359 |
| 2010-03-22 | 2010-03-18 | 10.165 | 31,730 | -28,027 | 0.00% | 322,543 |
| 2010-03-11 | 2010-03-09 | 10.140 | 59,757 | +28,027 | 0.00% | 605,952 |
| 2010-02-01 | 2010-01-28 | 9.316 | 31,730 | +800 | 0.00% | 295,599 |
| 2010-01-28 | 2010-01-26 | 9.516 | 30,930 | -1,201 | 0.00% | 294,326 |
| 2010-01-12 | 2010-01-08 | 11.414 | 32,131 | -400 | 0.00% | 366,745 |
| 2010-01-08 | 2010-01-06 | 11.314 | 32,531 | -1,201 | 0.00% | 368,060 |
| 2010-01-05 | 2009-12-31 | 11.489 | 33,732 | -32,431 | 0.00% | 387,546 |
| 2009-12-18 | 2009-12-16 | 11.064 | 66,163 | +27,626 | 0.00% | 732,053 |
| 2009-12-10 | 2009-12-08 | 12.163 | 38,537 | -28,027 | 0.00% | 468,738 |
| 2009-11-30 | 2009-11-26 | 11.489 | 66,564 | +47,646 | 0.00% | 764,752 |
| 2009-11-18 | 2009-11-16 | 12.288 | 18,918 | -20,019 | 0.00% | 232,468 |
| 2009-10-30 | 2009-10-28 | 12.163 | 38,937 | +1,201 | 0.00% | 473,604 |
| 2009-10-22 | 2009-10-20 | 12.263 | 37,736 | -54,853 | 0.00% | 462,765 |
| 2009-10-19 | 2009-10-15 | 11.689 | 92,589 | -6,006 | 0.00% | 1,082,253 |
| 2009-10-14 | 2009-10-12 | 11.289 | 98,595 | +217 | 0.00% | 1,113,039 |
| 2009-10-13 | 2009-10-09 | 11.439 | 98,378 | -15,580 | 0.00% | 1,125,364 |
| 2009-10-06 | 2009-10-02 | 10.914 | 113,958 | +15,580 | 0.01% | 1,243,685 |
| 2009-10-05 | 2009-09-30 | 11.139 | 98,378 | +5,993 | 0.00% | 1,095,814 |
| 2009-09-28 | 2009-09-24 | 11.464 | 92,385 | +23,970 | 0.00% | 1,059,122 |
| 2009-09-21 | 2009-09-17 | 12.340 | 68,415 | -13,184 | 0.00% | 844,262 |
| 2009-09-14 | 2009-09-10 | 12.165 | 81,599 | +31,961 | 0.00% | 992,659 |
| 2009-09-02 | 2009-08-31 | 10.738 | 49,638 | -799 | 0.00% | 533,029 |
| 2009-08-31 | 2009-08-27 | 11.239 | 50,437 | -38,752 | 0.00% | 566,858 |
| 2009-08-27 | 2009-08-25 | 12.315 | 89,189 | +19,975 | 0.00% | 1,098,387 |
| 2009-08-26 | 2009-08-24 | 12.165 | 69,214 | -44,744 | 0.00% | 841,994 |
| 2009-08-25 | 2009-08-21 | 11.664 | 113,958 | +399 | 0.01% | 1,329,259 |
| 2009-08-24 | 2009-08-20 | 11.840 | 113,559 | +44,744 | 0.01% | 1,344,503 |
| 2009-08-19 | 2009-08-17 | 12.015 | 68,815 | -38,751 | 0.00% | 826,806 |
| 2009-08-13 | 2009-08-11 | 12.516 | 107,566 | -11,866 | 0.01% | 1,346,245 |
| 2009-08-11 | 2009-08-07 | 12.415 | 119,432 | -799 | 0.01% | 1,482,796 |
| 2009-08-04 | 2009-07-31 | 13.742 | 120,231 | +38,752 | 0.01% | 1,652,220 |
| 2009-08-03 | 2009-07-30 | 13.367 | 81,479 | -1,997 | 0.00% | 1,089,095 |
| 2009-07-31 | 2009-07-29 | 13.141 | 83,476 | -799 | 0.00% | 1,096,983 |
| 2009-07-29 | 2009-07-27 | 13.867 | 84,275 | +37,913 | 0.00% | 1,168,658 |
| 2009-07-22 | 2009-07-20 | 13.141 | 46,362 | -64,720 | 0.00% | 609,257 |
| 2009-07-21 | 2009-07-17 | 13.216 | 111,082 | +64,720 | 0.01% | 1,468,103 |
| 2009-07-13 | 2009-07-09 | 12.566 | 46,362 | +399 | 0.00% | 582,566 |
| 2009-07-10 | 2009-07-08 | 12.365 | 45,963 | -200 | 0.00% | 568,348 |
| 2009-07-06 | 2009-07-02 | 13.066 | 46,163 | -79,301 | 0.00% | 603,175 |
| 2009-07-02 | 2009-06-29 | 13.667 | 125,464 | -19,975 | 0.01% | 1,714,710 |
| 2009-06-30 | 2009-06-26 | 13.367 | 145,439 | +12,005 | 0.01% | 1,944,022 |
| 2009-06-29 | 2009-06-25 | 13.492 | 133,434 | +12,984 | 0.01% | 1,800,256 |
| 2009-06-26 | 2009-06-24 | 12.340 | 120,450 | +2,996 | 0.01% | 1,486,390 |
| 2009-06-25 | 2009-06-23 | 11.990 | 117,454 | -3,596 | 0.01% | 1,408,258 |
| 2009-06-24 | 2009-06-22 | 12.490 | 121,050 | +3,995 | 0.01% | 1,511,974 |
| 2009-06-23 | 2009-06-19 | 12.290 | 117,055 | +3,596 | 0.01% | 1,438,634 |
| 2009-06-22 | 2009-06-18 | 12.215 | 113,459 | +35,955 | 0.01% | 1,385,919 |
| 2009-06-19 | 2009-06-17 | 12.741 | 77,504 | -3,196 | 0.00% | 987,463 |
| 2009-06-18 | 2009-06-16 | 12.766 | 80,700 | +27,566 | 0.00% | 1,030,203 |
| 2009-06-16 | 2009-06-12 | 13.141 | 53,134 | -130,238 | 0.00% | 698,250 |
| 2009-06-15 | 2009-06-11 | 12.716 | 183,372 | +131,037 | 0.01% | 2,331,716 |
| 2009-06-12 | 2009-06-10 | 13.116 | 52,335 | +2,197 | 0.00% | 686,440 |
| 2009-06-11 | 2009-06-09 | 12.841 | 50,138 | +1,199 | 0.00% | 643,818 |
| 2009-06-08 | 2009-06-04 | 14.017 | 48,939 | +399 | 0.00% | 685,997 |
| 2009-06-05 | 2009-06-03 | 14.293 | 48,540 | +400 | 0.00% | 693,769 |
| 2009-06-01 | 2009-05-27 | 11.639 | 48,140 | -70,712 | 0.00% | 560,322 |
| 2009-05-29 | 2009-05-26 | 11.289 | 118,852 | -1,199 | 0.01% | 1,341,720 |
| 2009-05-27 | 2009-05-25 | 13.657 | 120,051 | -3,196 | 0.01% | 1,639,536 |
| 2009-05-26 | 2009-05-22 | 12.940 | 123,247 | +11,431 | 0.01% | 1,594,774 |
| 2009-05-25 | 2009-05-21 | 13.216 | 111,816 | -7,974 | 0.01% | 1,477,711 |
| 2009-05-22 | 2009-05-20 | 12.581 | 119,790 | +3,624 | 0.01% | 1,507,077 |
| 2009-05-21 | 2009-05-19 | 13.133 | 116,166 | -2,537 | 0.01% | 1,525,583 |
| 2009-05-20 | 2009-05-18 | 13.243 | 118,703 | +363 | 0.01% | 1,572,001 |
| 2009-05-19 | 2009-05-15 | 12.912 | 118,340 | -36,608 | 0.01% | 1,528,014 |
| 2009-05-18 | 2009-05-14 | 12.195 | 154,948 | +7,974 | 0.01% | 1,889,549 |
| 2009-05-15 | 2009-05-13 | 11.588 | 146,974 | -6,887 | 0.01% | 1,703,098 |
| 2009-05-12 | 2009-05-08 | 11.008 | 153,861 | +40,595 | 0.01% | 1,693,758 |
| 2009-05-11 | 2009-05-07 | 10.539 | 113,266 | +15,585 | 0.01% | 1,193,749 |
| 2009-05-08 | 2009-05-06 | 11.312 | 97,681 | +46,032 | 0.01% | 1,104,953 |
| 2009-05-07 | 2009-05-05 | 10.870 | 51,649 | -7,249 | 0.00% | 561,446 |
| 2009-05-06 | 2009-05-04 | 10.319 | 58,898 | -93,150 | 0.00% | 607,746 |
| 2009-05-05 | 2009-04-30 | 9.270 | 152,048 | +49,293 | 0.01% | 1,409,516 |
| 2009-04-30 | 2009-04-28 | 7.642 | 102,755 | -362 | 0.01% | 785,295 |
| 2009-04-28 | 2009-04-24 | 8.305 | 103,117 | +79,739 | 0.01% | 856,341 |
| 2009-04-27 | 2009-04-23 | 8.029 | 23,378 | +13,411 | 0.00% | 187,694 |
| 2009-04-20 | 2009-04-16 | 9.160 | 9,967 | -363 | 0.00% | 91,296 |
| 2009-04-16 | 2009-04-14 | 9.684 | 10,330 | +363 | 0.00% | 100,036 |
| 2009-04-15 | 2009-04-09 | 8.718 | 9,967 | +181 | 0.00% | 86,896 |
| 2009-04-07 | 2009-04-03 | 9.408 | 9,786 | -101,487 | 0.00% | 92,068 |
| 2009-03-27 | 2009-03-25 | 6.622 | 111,273 | +182 | 0.01% | 736,802 |
| 2009-03-17 | 2009-03-13 | 5.242 | 111,091 | +101,486 | 0.01% | 582,348 |
| 2008-12-11 | 2008-12-09 | 6.622 | 9,605 | -725 | 0.00% | 63,600 |
| 2008-12-10 | 2008-12-08 | 6.677 | 10,330 | +725 | 0.00% | 68,971 |
| 2008-10-14 | 2008-10-10 | 6.777 | 9,605 | +260 | 0.00% | 65,095 |
| 2008-10-08 | 2008-10-03 | 9.074 | 9,345 | +529 | 0.00% | 84,797 |
| 2008-09-18 | 2008-09-16 | 10.208 | 8,816 | -7,054 | 0.00% | 89,996 |
| 2008-09-17 | 2008-09-12 | 11.910 | 15,870 | +7,054 | 0.00% | 189,006 |
| 2008-09-05 | 2008-09-03 | 17.014 | 8,816 | -2,469 | 0.00% | 149,993 |
| 2008-08-19 | 2008-08-15 | 17.269 | 11,285 | -1,763 | 0.00% | 194,880 |
| 2008-08-13 | 2008-08-11 | 17.439 | 13,048 | +2,821 | 0.00% | 227,545 |
| 2008-08-12 | 2008-08-08 | 17.581 | 10,227 | +705 | 0.00% | 179,800 |
| 2008-08-05 | 2008-08-01 | 19.169 | 9,522 | +706 | 0.00% | 182,526 |
| 2008-07-11 | 2008-07-09 | 18.658 | 8,816 | -2,822 | 0.00% | 164,493 |
| 2008-07-07 | 2008-07-03 | 17.156 | 11,638 | -705 | 0.00% | 199,656 |
| 2008-06-25 | 2008-06-23 | 18.432 | 12,343 | +2,821 | 0.00% | 227,501 |
| 2008-06-19 | 2008-06-17 | 19.140 | 9,522 | -2,116 | 0.00% | 182,256 |
| 2008-06-18 | 2008-06-16 | 19.594 | 11,638 | -352 | 0.00% | 228,037 |
| 2008-05-27 | 2008-05-23 | 19.110 | 11,990 | +176 | 0.00% | 229,129 |
| 2008-05-08 | 2008-05-06 | 21.988 | 11,814 | +174 | 0.00% | 259,767 |
| 2008-04-15 | 2008-04-11 | 20.952 | 11,640 | -3,475 | 0.00% | 243,881 |
| 2008-04-11 | 2008-04-09 | 20.319 | 15,115 | +3,475 | 0.00% | 307,118 |
| 2008-03-19 | 2008-03-17 | 20.146 | 11,640 | -6,949 | 0.00% | 234,501 |
| 2008-03-18 | 2008-03-14 | 20.866 | 18,589 | +174 | 0.00% | 387,871 |
| 2008-03-14 | 2008-03-12 | 21.815 | 18,415 | -13,899 | 0.00% | 401,730 |
| 2008-03-13 | 2008-03-11 | 21.556 | 32,314 | -4,864 | 0.00% | 696,571 |
| 2008-03-05 | 2008-03-03 | 22.103 | 37,178 | -21,196 | 0.00% | 821,751 |
| 2008-03-04 | 2008-02-29 | 21.815 | 58,374 | +174 | 0.00% | 1,273,449 |
| 2008-02-12 | 2008-02-06 | 22.851 | 58,200 | +348 | 0.00% | 1,329,953 |
| 2008-02-11 | 2008-02-04 | 24.262 | 57,852 | +868 | 0.00% | 1,403,585 |
| 2008-02-05 | 2008-02-01 | 23.168 | 56,984 | +174 | 0.00% | 1,320,206 |
| 2008-01-30 | 2008-01-28 | 21.556 | 56,810 | +174 | 0.00% | 1,224,615 |
| 2008-01-25 | 2008-01-23 | 22.017 | 56,636 | +173 | 0.00% | 1,246,944 |
| 2008-01-24 | 2008-01-22 | 19.714 | 56,463 | -2,953 | 0.00% | 1,113,134 |
| 2008-01-22 | 2008-01-18 | 22.161 | 59,416 | +521 | 0.00% | 1,316,700 |
| 2008-01-18 | 2008-01-16 | 23.168 | 58,895 | -2,779 | 0.00% | 1,364,480 |
| 2008-01-07 | 2008-01-03 | 24.866 | 61,674 | +10,771 | 0.00% | 1,533,588 |
| 2008-01-03 | 2007-12-31 | 26.190 | 50,903 | -10,424 | 0.00% | 1,333,146 |
| 2007-12-20 | 2007-12-18 | 24.463 | 61,327 | +174 | 0.00% | 1,500,249 |
| 2007-12-13 | 2007-12-11 | 29.528 | 61,153 | -1,390 | 0.00% | 1,805,751 |
| 2007-12-11 | 2007-12-07 | 29.241 | 62,543 | +1,390 | 0.00% | 1,828,796 |
| 2007-12-06 | 2007-12-04 | 28.348 | 61,153 | -6,081 | 0.00% | 1,733,592 |
| 2007-12-03 | 2007-11-29 | 27.773 | 67,234 | +3,822 | 0.00% | 1,867,278 |
| 2007-11-27 | 2007-11-23 | 25.902 | 63,412 | -347 | 0.00% | 1,642,505 |
| 2007-11-15 | 2007-11-13 | 27.629 | 63,759 | -1,911 | 0.00% | 1,761,593 |
| 2007-11-12 | 2007-11-08 | 30.852 | 65,670 | +2,084 | 0.00% | 2,026,071 |
| 2007-11-09 | 2007-11-07 | 32.119 | 63,586 | +3,128 | 0.00% | 2,042,295 |
| 2007-11-08 | 2007-11-06 | 31.601 | 60,458 | +2,779 | 0.00% | 1,910,508 |
| 2007-11-07 | 2007-11-05 | 30.737 | 57,679 | -2,084 | 0.00% | 1,772,890 |
| 2007-11-06 | 2007-11-02 | 32.694 | 59,763 | +173 | 0.00% | 1,953,905 |
| 2007-11-05 | 2007-11-01 | 33.903 | 59,590 | +348 | 0.00% | 2,020,280 |
| 2007-11-01 | 2007-10-30 | 29.874 | 59,242 | +3,474 | 0.00% | 1,769,782 |
| 2007-10-31 | 2007-10-29 | 30.852 | 55,768 | +174 | 0.00% | 1,720,571 |
| 2007-10-30 | 2007-10-26 | 29.298 | 55,594 | +3,475 | 0.00% | 1,628,803 |
| 2007-10-26 | 2007-10-24 | 29.068 | 52,119 | -1,390 | 0.00% | 1,514,992 |
| 2007-10-25 | 2007-10-23 | 28.895 | 53,509 | +1,390 | 0.00% | 1,546,156 |
| 2007-10-24 | 2007-10-22 | 27.802 | 52,119 | -10,945 | 0.00% | 1,448,992 |
| 2007-10-23 | 2007-10-18 | 27.686 | 63,064 | +2,779 | 0.00% | 1,746,021 |
| 2007-10-22 | 2007-10-17 | 27.830 | 60,285 | -2,779 | 0.00% | 1,677,755 |
| 2007-10-18 | 2007-10-16 | 29.356 | 63,064 | -1,390 | 0.00% | 1,851,290 |
| 2007-10-12 | 2007-10-10 | 28.923 | 64,454 | +665 | 0.00% | 1,864,224 |
| 2007-10-11 | 2007-10-09 | 29.270 | 63,789 | +2,593 | 0.00% | 1,867,129 |
| 2007-10-10 | 2007-10-08 | 28.721 | 61,196 | -2,593 | 0.00% | 1,757,602 |
| 2007-10-09 | 2007-10-05 | 27.882 | 63,789 | +691 | 0.00% | 1,778,570 |
| 2007-10-08 | 2007-10-04 | 26.552 | 63,098 | +692 | 0.00% | 1,675,353 |
| 2007-10-05 | 2007-10-03 | 27.766 | 62,406 | +691 | 0.00% | 1,732,789 |
| 2007-10-04 | 2007-10-02 | 28.923 | 61,715 | +4,840 | 0.00% | 1,785,003 |
| 2007-09-25 | 2007-09-21 | 25.800 | 56,875 | +20,745 | 0.00% | 1,467,352 |
| 2007-09-24 | 2007-09-20 | 25.771 | 36,130 | +691 | 0.00% | 931,095 |
| 2007-09-20 | 2007-09-18 | 23.428 | 35,439 | +346 | 0.00% | 830,261 |
| 2007-09-17 | 2007-09-13 | 23.457 | 35,093 | -346 | 0.00% | 823,170 |
| 2007-09-11 | 2007-09-07 | 23.168 | 35,439 | +1,729 | 0.00% | 821,036 |
| 2007-09-05 | 2007-09-03 | 23.746 | 33,710 | +3,458 | 0.00% | 800,479 |
| 2007-09-03 | 2007-08-30 | 23.225 | 30,252 | +20,744 | 0.00% | 702,616 |
| 2007-08-31 | 2007-08-29 | 22.387 | 9,508 | +692 | 0.00% | 212,852 |
| 2007-08-30 | 2007-08-28 | 23.081 | 8,816 | +6,050 | 0.00% | 203,480 |
| 2007-08-27 | 2007-08-23 | 22.647 | 2,766 | +1,383 | 0.00% | 62,641 |
| 2007-08-21 | 2007-08-17 | 21.982 | 1,383 | -3,112 | 0.00% | 30,401 |
| 2007-08-14 | 2007-08-10 | 22.705 | 4,495 | -6,914 | 0.00% | 102,058 |
| 2007-08-01 | 2007-07-30 | 22.965 | 11,409 | -3,458 | 0.00% | 262,009 |
| 2007-07-26 | 2007-07-24 | 24.527 | 14,867 | -10,372 | 0.00% | 364,643 |
| 2007-07-25 | 2007-07-23 | 24.758 | 25,239 | +10,372 | 0.00% | 624,876 |
| 2007-07-16 | 2007-07-12 | 23.023 | 14,867 | -173 | 0.00% | 342,282 |
| 2007-07-13 | 2007-07-11 | 22.531 | 15,040 | -1,901 | 0.00% | 338,870 |
| 2007-07-06 | 2007-07-04 | 20.796 | 16,941 | -3,458 | 0.00% | 352,303 |
| 2007-07-05 | 2007-07-03 | 20.738 | 20,399 | -173 | 0.00% | 423,035 |
| 2007-07-04 | 2007-06-29 | 20.275 | 20,572 | -3,457 | 0.00% | 417,102 |
| 2007-06-26 | 2007-06-22 | 20.275 | 24,029 | 0.00% | 487,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy