History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-10-13 | 2025-10-09 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-10-10 | 2025-10-08 | 0.710 | 20,310 | +0 | 0.00% | 14,420 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-10-06 | 2025-10-02 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-10-03 | 2025-09-30 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-10-02 | 2025-09-29 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-09-26 | 2025-09-24 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-09-25 | 2025-09-23 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-09-24 | 2025-09-22 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-09-23 | 2025-09-19 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-09-22 | 2025-09-18 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-09-19 | 2025-09-17 | 0.780 | 20,310 | +0 | 0.00% | 15,842 |
| 2025-09-18 | 2025-09-16 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-09-17 | 2025-09-15 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-09-16 | 2025-09-12 | 0.790 | 20,310 | +0 | 0.00% | 16,045 |
| 2025-09-15 | 2025-09-11 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-09-12 | 2025-09-10 | 0.780 | 20,310 | +0 | 0.00% | 15,842 |
| 2025-09-11 | 2025-09-09 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-09-10 | 2025-09-08 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-09-09 | 2025-09-05 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-09-08 | 2025-09-04 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-09-05 | 2025-09-03 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-09-04 | 2025-09-02 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-09-03 | 2025-09-01 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-09-02 | 2025-08-29 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-09-01 | 2025-08-28 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-08-29 | 2025-08-27 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-08-28 | 2025-08-26 | 0.830 | 20,310 | +0 | 0.00% | 16,857 |
| 2025-08-27 | 2025-08-25 | 0.830 | 20,310 | +0 | 0.00% | 16,857 |
| 2025-08-26 | 2025-08-22 | 0.820 | 20,310 | +0 | 0.00% | 16,654 |
| 2025-08-25 | 2025-08-21 | 0.830 | 20,310 | +0 | 0.00% | 16,857 |
| 2025-08-22 | 2025-08-20 | 0.830 | 20,310 | +0 | 0.00% | 16,857 |
| 2025-08-21 | 2025-08-19 | 0.840 | 20,310 | +0 | 0.00% | 17,060 |
| 2025-08-20 | 2025-08-18 | 0.820 | 20,310 | +0 | 0.00% | 16,654 |
| 2025-08-19 | 2025-08-15 | 0.810 | 20,310 | +0 | 0.00% | 16,451 |
| 2025-08-18 | 2025-08-14 | 0.780 | 20,310 | +0 | 0.00% | 15,842 |
| 2025-08-15 | 2025-08-13 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-08-14 | 2025-08-12 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-08-13 | 2025-08-11 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-08-12 | 2025-08-08 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-08-11 | 2025-08-07 | 0.780 | 20,310 | +0 | 0.00% | 15,842 |
| 2025-08-08 | 2025-08-06 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-08-07 | 2025-08-05 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-08-06 | 2025-08-04 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-08-05 | 2025-08-01 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-08-04 | 2025-07-31 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-08-01 | 2025-07-30 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-07-31 | 2025-07-29 | 0.790 | 20,310 | +0 | 0.00% | 16,045 |
| 2025-07-30 | 2025-07-28 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-07-29 | 2025-07-25 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-07-28 | 2025-07-24 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-07-25 | 2025-07-23 | 0.790 | 20,310 | +0 | 0.00% | 16,045 |
| 2025-07-24 | 2025-07-22 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-07-23 | 2025-07-21 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-07-22 | 2025-07-18 | 0.760 | 20,310 | +0 | 0.00% | 15,436 |
| 2025-07-21 | 2025-07-17 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-07-18 | 2025-07-16 | 0.770 | 20,310 | +0 | 0.00% | 15,639 |
| 2025-07-17 | 2025-07-15 | 0.780 | 20,310 | +0 | 0.00% | 15,842 |
| 2025-07-16 | 2025-07-14 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-07-15 | 2025-07-11 | 0.800 | 20,310 | +0 | 0.00% | 16,248 |
| 2025-07-14 | 2025-07-10 | 0.780 | 20,310 | +0 | 0.00% | 15,842 |
| 2025-07-11 | 2025-07-09 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-07-10 | 2025-07-08 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-07-09 | 2025-07-07 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-07-08 | 2025-07-04 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-07-07 | 2025-07-03 | 0.750 | 20,310 | +0 | 0.00% | 15,232 |
| 2025-07-04 | 2025-07-02 | 0.740 | 20,310 | +0 | 0.00% | 15,029 |
| 2025-07-03 | 2025-06-30 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-07-02 | 2025-06-27 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-06-30 | 2025-06-26 | 0.720 | 20,310 | +0 | 0.00% | 14,623 |
| 2025-06-27 | 2025-06-25 | 0.710 | 20,310 | +0 | 0.00% | 14,420 |
| 2025-06-26 | 2025-06-24 | 0.710 | 20,310 | +0 | 0.00% | 14,420 |
| 2025-06-25 | 2025-06-23 | 0.730 | 20,310 | +0 | 0.00% | 14,826 |
| 2025-06-24 | 2025-06-20 | 0.710 | 20,310 | +0 | 0.00% | 14,420 |
| 2025-06-23 | 2025-06-19 | 0.660 | 20,310 | +0 | 0.00% | 13,405 |
| 2025-06-20 | 2025-06-18 | 0.680 | 20,310 | +0 | 0.00% | 13,811 |
| 2025-06-19 | 2025-06-17 | 0.680 | 20,310 | +0 | 0.00% | 13,811 |
| 2025-06-18 | 2025-06-16 | 0.690 | 20,310 | +0 | 0.00% | 14,014 |
| 2025-06-17 | 2025-06-13 | 0.680 | 20,310 | +0 | 0.00% | 13,811 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,310 | +0 | 0.00% | 13,608 |
| 2025-06-13 | 2025-06-11 | 0.680 | 20,310 | +0 | 0.00% | 13,811 |
| 2025-06-12 | 2025-06-10 | 0.670 | 20,310 | +0 | 0.00% | 13,608 |
| 2025-06-11 | 2025-06-09 | 0.660 | 20,310 | +0 | 0.00% | 13,405 |
| 2025-06-10 | 2025-06-06 | 0.670 | 20,310 | +0 | 0.00% | 13,608 |
| 2025-06-09 | 2025-06-05 | 0.650 | 20,310 | +0 | 0.00% | 13,202 |
| 2025-06-06 | 2025-06-04 | 0.630 | 20,310 | +0 | 0.00% | 12,795 |
| 2025-06-05 | 2025-06-03 | 0.620 | 20,310 | +0 | 0.00% | 12,592 |
| 2025-06-04 | 2025-06-02 | 0.600 | 20,310 | +0 | 0.00% | 12,186 |
| 2025-06-03 | 2025-05-30 | 0.620 | 20,310 | +0 | 0.00% | 12,592 |
| 2025-06-02 | 2025-05-29 | 0.630 | 20,310 | +0 | 0.00% | 12,795 |
| 2025-05-30 | 2025-05-28 | 0.620 | 20,310 | +0 | 0.00% | 12,592 |
| 2025-05-29 | 2025-05-27 | 0.620 | 20,310 | +0 | 0.00% | 12,592 |
| 2025-05-28 | 2025-05-26 | 0.630 | 20,310 | +0 | 0.00% | 12,795 |
| 2025-05-27 | 2025-05-23 | 0.630 | 20,310 | +0 | 0.00% | 12,795 |
| 2025-05-26 | 2025-05-22 | 0.630 | 20,310 | +0 | 0.00% | 12,795 |
| 2025-05-23 | 2025-05-21 | 0.650 | 20,310 | +0 | 0.00% | 13,202 |
| 2025-05-22 | 2025-05-20 | 0.708 | 20,310 | +0 | 0.00% | 14,380 |
| 2025-05-21 | 2025-05-19 | 0.719 | 20,310 | +1,091 | 0.00% | 14,595 |
| 2025-05-20 | 2025-05-16 | 0.719 | 19,219 | +0 | 0.00% | 13,811 |
| 2025-05-19 | 2025-05-15 | 0.708 | 19,219 | +0 | 0.00% | 13,608 |
| 2025-05-16 | 2025-05-14 | 0.719 | 19,219 | +0 | 0.00% | 13,811 |
| 2025-05-15 | 2025-05-13 | 0.708 | 19,219 | +0 | 0.00% | 13,608 |
| 2025-05-14 | 2025-05-12 | 0.708 | 19,219 | +0 | 0.00% | 13,608 |
| 2025-05-13 | 2025-05-09 | 0.708 | 19,219 | +0 | 0.00% | 13,608 |
| 2025-05-12 | 2025-05-08 | 0.708 | 19,219 | +0 | 0.00% | 13,608 |
| 2025-05-09 | 2025-05-07 | 0.708 | 19,219 | +0 | 0.00% | 13,608 |
| 2025-05-08 | 2025-05-06 | 0.697 | 19,219 | +0 | 0.00% | 13,405 |
| 2025-05-07 | 2025-05-02 | 0.697 | 19,219 | +0 | 0.00% | 13,405 |
| 2025-05-06 | 2025-04-30 | 0.697 | 19,219 | +0 | 0.00% | 13,405 |
| 2025-05-02 | 2025-04-29 | 0.687 | 19,219 | +0 | 0.00% | 13,202 |
| 2025-04-30 | 2025-04-28 | 0.697 | 19,219 | +0 | 0.00% | 13,405 |
| 2025-04-29 | 2025-04-25 | 0.697 | 19,219 | +0 | 0.00% | 13,405 |
| 2025-04-28 | 2025-04-24 | 0.697 | 19,219 | +0 | 0.00% | 13,405 |
| 2025-04-25 | 2025-04-23 | 0.687 | 19,219 | +0 | 0.00% | 13,202 |
| 2025-04-24 | 2025-04-22 | 0.687 | 19,219 | +0 | 0.00% | 13,202 |
| 2025-04-23 | 2025-04-17 | 0.687 | 19,219 | +0 | 0.00% | 13,202 |
| 2025-04-22 | 2025-04-16 | 0.666 | 19,219 | +0 | 0.00% | 12,795 |
| 2025-04-17 | 2025-04-15 | 0.676 | 19,219 | +0 | 0.00% | 12,999 |
| 2025-04-16 | 2025-04-14 | 0.687 | 19,219 | +0 | 0.00% | 13,202 |
| 2025-04-15 | 2025-04-11 | 0.676 | 19,219 | +0 | 0.00% | 12,999 |
| 2025-04-14 | 2025-04-10 | 0.676 | 19,219 | +0 | 0.00% | 12,999 |
| 2025-04-11 | 2025-04-09 | 0.666 | 19,219 | +0 | 0.00% | 12,795 |
| 2025-04-10 | 2025-04-08 | 0.666 | 19,219 | +0 | 0.00% | 12,795 |
| 2025-04-09 | 2025-04-07 | 0.655 | 19,219 | +0 | 0.00% | 12,592 |
| 2025-04-08 | 2025-04-03 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-04-07 | 2025-04-02 | 0.729 | 19,219 | +0 | 0.00% | 14,014 |
| 2025-04-03 | 2025-04-01 | 0.729 | 19,219 | +0 | 0.00% | 14,014 |
| 2025-04-02 | 2025-03-31 | 0.719 | 19,219 | +0 | 0.00% | 13,811 |
| 2025-04-01 | 2025-03-28 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-31 | 2025-03-27 | 0.729 | 19,219 | +0 | 0.00% | 14,014 |
| 2025-03-28 | 2025-03-26 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-27 | 2025-03-25 | 0.729 | 19,219 | +0 | 0.00% | 14,014 |
| 2025-03-26 | 2025-03-24 | 0.729 | 19,219 | +0 | 0.00% | 14,014 |
| 2025-03-25 | 2025-03-21 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-24 | 2025-03-20 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-21 | 2025-03-19 | 0.761 | 19,219 | +0 | 0.00% | 14,623 |
| 2025-03-20 | 2025-03-18 | 0.761 | 19,219 | +0 | 0.00% | 14,623 |
| 2025-03-19 | 2025-03-17 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-18 | 2025-03-14 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-17 | 2025-03-13 | 0.729 | 19,219 | +0 | 0.00% | 14,014 |
| 2025-03-14 | 2025-03-12 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-13 | 2025-03-11 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-12 | 2025-03-10 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-11 | 2025-03-07 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-10 | 2025-03-06 | 0.761 | 19,219 | +0 | 0.00% | 14,623 |
| 2025-03-07 | 2025-03-05 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-06 | 2025-03-04 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-05 | 2025-03-03 | 0.750 | 19,219 | +0 | 0.00% | 14,420 |
| 2025-03-04 | 2025-02-28 | 0.740 | 19,219 | +0 | 0.00% | 14,217 |
| 2025-03-03 | 2025-02-27 | 0.761 | 19,219 | -43,717 | 0.00% | 14,623 |
| 2024-06-06 | 2024-06-04 | 0.891 | 62,936 | +4,740 | 0.00% | 56,104 |
| 2023-09-07 | 2023-09-05 | 0.929 | 58,196 | +2,328 | 0.00% | 54,040 |
| 2023-06-01 | 2023-05-30 | 1.226 | 55,868 | +3,804 | 0.00% | 68,515 |
| 2022-09-08 | 2022-09-06 | 1.300 | 52,064 | +1,912 | 0.00% | 67,665 |
| 2022-06-01 | 2022-05-30 | 1.578 | 50,152 | +3,796 | 0.00% | 79,152 |
| 2021-09-09 | 2021-09-07 | 1.919 | 46,356 | +1,293 | 0.00% | 88,945 |
| 2021-02-22 | 2021-02-18 | 1.697 | 45,063 | -20,326 | 0.00% | 76,487 |
| 2021-02-08 | 2021-02-04 | 1.712 | 65,389 | +20,326 | 0.00% | 111,952 |
| 2021-02-05 | 2021-02-03 | 1.683 | 45,063 | -33,876 | 0.00% | 75,822 |
| 2021-02-04 | 2021-02-02 | 1.668 | 78,939 | +33,876 | 0.00% | 131,656 |
| 2021-01-15 | 2021-01-13 | 1.668 | 45,063 | -33,876 | 0.00% | 75,157 |
| 2021-01-14 | 2021-01-12 | 1.653 | 78,939 | +33,876 | 0.00% | 130,491 |
| 2020-09-16 | 2020-09-14 | 1.491 | 45,063 | +497 | 0.00% | 67,176 |
| 2020-09-14 | 2020-09-10 | 1.520 | 44,566 | +497 | 0.00% | 67,750 |
| 2020-06-04 | 2020-06-02 | 2.108 | 44,069 | +2,722 | 0.00% | 92,896 |
| 2019-09-11 | 2019-09-09 | 2.638 | 41,347 | +907 | 0.00% | 109,065 |
| 2019-06-05 | 2019-06-03 | 3.021 | 40,440 | +1,898 | 0.00% | 122,162 |
| 2019-03-04 | 2019-02-28 | 3.308 | 38,542 | -59,255 | 0.00% | 127,486 |
| 2019-02-22 | 2019-02-20 | 3.358 | 97,797 | +59,255 | 0.00% | 328,436 |
| 2018-09-11 | 2018-09-07 | 3.135 | 38,542 | +779 | 0.00% | 120,824 |
| 2018-05-31 | 2018-05-29 | 3.984 | 37,763 | +1,197 | 0.00% | 150,466 |
| 2017-09-11 | 2017-09-07 | 3.416 | 36,566 | +583 | 0.00% | 124,925 |
| 2017-07-25 | 2017-07-21 | 3.507 | 35,983 | -5,532 | 0.00% | 126,186 |
| 2017-07-24 | 2017-07-20 | 3.489 | 41,515 | +5,532 | 0.00% | 144,835 |
| 2017-06-05 | 2017-06-01 | 3.542 | 35,983 | +727 | 0.00% | 127,460 |
| 2016-09-09 | 2016-09-07 | 4.208 | 35,256 | +170 | 0.00% | 148,366 |
| 2016-05-31 | 2016-05-27 | 3.705 | 35,086 | +499 | 0.00% | 129,985 |
| 2016-05-24 | 2016-05-20 | 3.648 | 34,587 | -2,487 | 0.00% | 126,185 |
| 2015-09-14 | 2015-09-10 | 3.295 | 37,074 | +472 | 0.00% | 122,171 |
| 2015-06-01 | 2015-05-28 | 4.822 | 36,602 | +598 | 0.00% | 176,484 |
| 2014-09-11 | 2014-09-08 | 4.072 | 36,004 | -5,231 | 0.00% | 146,597 |
| 2014-06-04 | 2014-05-30 | 4.032 | 41,235 | +796 | 0.00% | 166,265 |
| 2013-10-08 | 2013-10-04 | 5.030 | 40,439 | -551 | 0.00% | 203,416 |
| 2013-09-09 | 2013-09-05 | 4.934 | 40,990 | +364 | 0.00% | 202,254 |
| 2013-07-04 | 2013-07-02 | 4.552 | 40,626 | -9,931 | 0.00% | 184,913 |
| 2013-07-03 | 2013-06-28 | 4.552 | 50,557 | +9,931 | 0.00% | 230,114 |
| 2013-06-03 | 2013-05-30 | 5.610 | 40,626 | +519 | 0.00% | 227,916 |
| 2013-05-21 | 2013-05-16 | 5.814 | 40,107 | +6,904 | 0.00% | 233,186 |
| 2013-05-15 | 2013-05-13 | 5.998 | 33,203 | -9,804 | 0.00% | 199,142 |
| 2013-05-14 | 2013-05-10 | 6.018 | 43,007 | +9,804 | 0.00% | 258,820 |
| 2013-05-02 | 2013-04-29 | 5.039 | 33,203 | -2,696 | 0.00% | 167,306 |
| 2013-04-18 | 2013-04-16 | 6.065 | 35,899 | +2,813 | 0.00% | 217,725 |
| 2013-02-21 | 2013-02-19 | 8.079 | 33,086 | +497 | 0.00% | 267,308 |
| 2012-10-11 | 2012-10-09 | 6.884 | 32,589 | +13 | 0.00% | 224,340 |
| 2012-10-05 | 2012-10-03 | 6.508 | 32,576 | -9,035 | 0.00% | 211,992 |
| 2012-10-04 | 2012-09-28 | 6.485 | 41,611 | +9,035 | 0.00% | 269,868 |
| 2012-09-07 | 2012-09-05 | 6.209 | 32,576 | +289 | 0.00% | 202,248 |
| 2012-07-05 | 2012-07-03 | 7.213 | 32,287 | -2,955 | 0.00% | 232,902 |
| 2012-07-04 | 2012-06-29 | 7.012 | 35,242 | +2,955 | 0.00% | 247,134 |
| 2012-06-12 | 2012-06-08 | 7.060 | 32,287 | +1,035 | 0.00% | 227,950 |
| 2012-01-19 | 2012-01-17 | 5.976 | 31,252 | -21,671 | 0.00% | 186,753 |
| 2012-01-17 | 2012-01-13 | 6.068 | 52,923 | +21,671 | 0.00% | 321,137 |
| 2011-11-08 | 2011-11-04 | 5.307 | 31,252 | -17,337 | 0.00% | 165,842 |
| 2011-11-07 | 2011-11-03 | 5.099 | 48,589 | +17,337 | 0.00% | 247,754 |
| 2011-09-30 | 2011-09-27 | 4.602 | 31,252 | +387 | 0.00% | 143,828 |
| 2011-05-09 | 2011-05-05 | 8.178 | 30,865 | +444 | 0.00% | 252,399 |
| 2010-11-08 | 2010-11-04 | 9.908 | 30,421 | +23 | 0.00% | 301,406 |
| 2010-09-27 | 2010-09-22 | 9.365 | 30,398 | +467 | 0.00% | 284,662 |
| 2010-09-08 | 2010-09-06 | 8.618 | 29,931 | -181 | 0.00% | 257,952 |
| 2010-09-07 | 2010-09-03 | 8.426 | 30,112 | -4,777 | 0.00% | 253,713 |
| 2010-07-19 | 2010-07-15 | 8.402 | 34,889 | +390 | 0.00% | 293,123 |
| 2010-05-18 | 2010-05-14 | 8.467 | 34,499 | +1,247 | 0.00% | 292,099 |
| 2010-02-04 | 2010-02-02 | 9.366 | 33,252 | -4,004 | 0.00% | 311,439 |
| 2010-01-21 | 2010-01-19 | 10.590 | 37,256 | +1,201 | 0.00% | 394,535 |
| 2009-11-19 | 2009-11-17 | 12.288 | 36,055 | -4,003 | 0.00% | 443,051 |
| 2009-11-16 | 2009-11-12 | 12.263 | 40,058 | +4,003 | 0.00% | 491,241 |
| 2009-10-14 | 2009-10-12 | 11.289 | 36,055 | +80 | 0.00% | 407,025 |
| 2009-09-01 | 2009-08-28 | 10.914 | 35,975 | -7,990 | 0.00% | 392,614 |
| 2009-08-31 | 2009-08-27 | 11.239 | 43,965 | +7,990 | 0.00% | 494,120 |
| 2009-08-27 | 2009-08-25 | 12.315 | 35,975 | +1,198 | 0.00% | 443,042 |
| 2009-08-26 | 2009-08-24 | 12.165 | 34,777 | -1,997 | 0.00% | 423,065 |
| 2009-08-20 | 2009-08-18 | 12.040 | 36,774 | -3,995 | 0.00% | 442,757 |
| 2009-08-19 | 2009-08-17 | 12.015 | 40,769 | +3,995 | 0.00% | 489,836 |
| 2009-08-17 | 2009-08-13 | 12.365 | 36,774 | -14,782 | 0.00% | 454,723 |
| 2009-08-14 | 2009-08-12 | 12.015 | 51,556 | +15,581 | 0.00% | 619,440 |
| 2009-08-13 | 2009-08-11 | 12.516 | 35,975 | +2,796 | 0.00% | 450,246 |
| 2009-08-12 | 2009-08-10 | 12.766 | 33,179 | -3,196 | 0.00% | 423,558 |
| 2009-08-11 | 2009-08-07 | 12.415 | 36,375 | +3,196 | 0.00% | 451,610 |
| 2009-08-10 | 2009-08-06 | 12.941 | 33,179 | +6,392 | 0.00% | 429,371 |
| 2009-08-07 | 2009-08-05 | 13.216 | 26,787 | +2,397 | 0.00% | 354,028 |
| 2009-08-04 | 2009-07-31 | 13.742 | 24,390 | -3,995 | 0.00% | 335,168 |
| 2009-07-31 | 2009-07-29 | 13.141 | 28,385 | +3,995 | 0.00% | 373,016 |
| 2009-07-28 | 2009-07-24 | 13.442 | 24,390 | -3,995 | 0.00% | 327,842 |
| 2009-07-20 | 2009-07-16 | 12.941 | 28,385 | -3,995 | 0.00% | 367,332 |
| 2009-07-17 | 2009-07-15 | 12.691 | 32,380 | -1,997 | 0.00% | 410,926 |
| 2009-07-16 | 2009-07-14 | 12.541 | 34,377 | -7,990 | 0.00% | 431,107 |
| 2009-07-15 | 2009-07-13 | 12.365 | 42,367 | +3,995 | 0.00% | 523,882 |
| 2009-07-14 | 2009-07-10 | 12.741 | 38,372 | -3,995 | 0.00% | 488,890 |
| 2009-07-13 | 2009-07-09 | 12.566 | 42,367 | -3,995 | 0.00% | 532,366 |
| 2009-07-10 | 2009-07-08 | 12.365 | 46,362 | +19,975 | 0.00% | 573,282 |
| 2009-07-09 | 2009-07-07 | 12.941 | 26,387 | +1,997 | 0.00% | 341,476 |
| 2009-07-02 | 2009-06-29 | 13.667 | 24,390 | -1,997 | 0.00% | 333,337 |
| 2009-06-30 | 2009-06-26 | 13.367 | 26,387 | +2,217 | 0.00% | 352,704 |
| 2009-06-29 | 2009-06-25 | 13.492 | 24,170 | -9,988 | 0.00% | 326,095 |
| 2009-06-26 | 2009-06-24 | 12.340 | 34,158 | -7,990 | 0.00% | 421,520 |
| 2009-06-25 | 2009-06-23 | 11.990 | 42,148 | +7,990 | 0.00% | 505,349 |
| 2009-06-24 | 2009-06-22 | 12.490 | 34,158 | -7,990 | 0.00% | 426,650 |
| 2009-06-23 | 2009-06-19 | 12.290 | 42,148 | -3,995 | 0.00% | 518,009 |
| 2009-06-22 | 2009-06-18 | 12.215 | 46,143 | +11,985 | 0.00% | 563,644 |
| 2009-06-19 | 2009-06-17 | 12.741 | 34,158 | -3,995 | 0.00% | 435,200 |
| 2009-06-17 | 2009-06-15 | 12.440 | 38,153 | +11,985 | 0.00% | 474,640 |
| 2009-06-15 | 2009-06-11 | 12.716 | 26,168 | +1,998 | 0.00% | 332,746 |
| 2009-06-11 | 2009-06-09 | 12.841 | 24,170 | +1,998 | 0.00% | 310,365 |
| 2009-05-26 | 2009-05-22 | 12.940 | 22,172 | +2,056 | 0.00% | 286,898 |
| 2009-05-19 | 2009-05-15 | 12.912 | 20,116 | -181 | 0.00% | 259,739 |
| 2009-05-07 | 2009-05-05 | 10.870 | 20,297 | +1,087 | 0.00% | 220,637 |
| 2009-02-23 | 2009-02-19 | 5.490 | 19,210 | -7,793 | 0.00% | 105,470 |
| 2009-02-20 | 2009-02-18 | 5.297 | 27,003 | -6,705 | 0.00% | 143,042 |
| 2009-02-16 | 2009-02-12 | 5.490 | 33,708 | +7,249 | 0.00% | 185,070 |
| 2009-02-11 | 2009-02-09 | 5.794 | 26,459 | +7,249 | 0.00% | 153,300 |
| 2008-12-11 | 2008-12-09 | 6.622 | 19,210 | -181 | 0.00% | 127,200 |
| 2008-11-07 | 2008-11-05 | 5.794 | 19,391 | -1,450 | 0.00% | 112,349 |
| 2008-10-31 | 2008-10-29 | 3.476 | 20,841 | -18,123 | 0.00% | 72,450 |
| 2008-10-30 | 2008-10-28 | 3.532 | 38,964 | +18,123 | 0.00% | 137,602 |
| 2008-10-29 | 2008-10-27 | 3.394 | 20,841 | +181 | 0.00% | 70,725 |
| 2008-10-27 | 2008-10-23 | 4.414 | 20,660 | +1,450 | 0.00% | 91,201 |
| 2008-10-14 | 2008-10-10 | 6.777 | 19,210 | +519 | 0.00% | 130,189 |
| 2008-08-18 | 2008-08-14 | 17.269 | 18,691 | -48,666 | 0.00% | 322,774 |
| 2008-08-05 | 2008-08-01 | 19.169 | 67,357 | +21,159 | 0.00% | 1,291,156 |
| 2008-08-01 | 2008-07-30 | 19.452 | 46,198 | +20,454 | 0.00% | 898,662 |
| 2008-07-31 | 2008-07-29 | 18.999 | 25,744 | +7,053 | 0.00% | 489,103 |
| 2008-07-09 | 2008-07-07 | 18.063 | 18,691 | -17,633 | 0.00% | 337,615 |
| 2008-06-06 | 2008-06-04 | 19.849 | 36,324 | +17,633 | 0.00% | 721,009 |
| 2008-06-04 | 2008-06-02 | 20.814 | 18,691 | -13,930 | 0.00% | 389,025 |
| 2008-05-27 | 2008-05-23 | 19.110 | 32,621 | +481 | 0.00% | 623,388 |
| 2008-05-19 | 2008-05-15 | 20.635 | 32,140 | +6,949 | 0.00% | 663,220 |
| 2008-05-16 | 2008-05-14 | 20.923 | 25,191 | -6,949 | 0.00% | 527,075 |
| 2008-05-15 | 2008-05-13 | 20.722 | 32,140 | +13,898 | 0.00% | 665,995 |
| 2008-04-29 | 2008-04-25 | 21.729 | 18,242 | -14,072 | 0.00% | 396,380 |
| 2008-04-28 | 2008-04-24 | 21.240 | 32,314 | -10,424 | 0.00% | 686,341 |
| 2008-04-25 | 2008-04-23 | 20.664 | 42,738 | +13,899 | 0.00% | 883,144 |
| 2008-04-23 | 2008-04-21 | 20.405 | 28,839 | +10,597 | 0.00% | 588,463 |
| 2008-04-17 | 2008-04-15 | 20.664 | 18,242 | -17,373 | 0.00% | 376,955 |
| 2008-04-16 | 2008-04-14 | 20.578 | 35,615 | +10,424 | 0.00% | 732,878 |
| 2008-04-15 | 2008-04-11 | 20.952 | 25,191 | +6,949 | 0.00% | 527,800 |
| 2008-04-02 | 2008-03-31 | 20.981 | 18,242 | -6,949 | 0.00% | 382,730 |
| 2008-04-01 | 2008-03-28 | 20.722 | 25,191 | +6,949 | 0.00% | 522,000 |
| 2008-01-31 | 2008-01-29 | 22.995 | 18,242 | -38,221 | 0.00% | 419,481 |
| 2008-01-21 | 2008-01-17 | 23.024 | 56,463 | +3,475 | 0.00% | 1,300,010 |
| 2008-01-16 | 2008-01-14 | 24.607 | 52,988 | -10,424 | 0.00% | 1,303,877 |
| 2008-01-08 | 2008-01-04 | 25.470 | 63,412 | +6,949 | 0.00% | 1,615,130 |
| 2007-12-28 | 2007-12-24 | 25.470 | 56,463 | -4,169 | 0.00% | 1,438,136 |
| 2007-12-21 | 2007-12-19 | 25.470 | 60,632 | +4,169 | 0.00% | 1,544,322 |
| 2007-11-23 | 2007-11-21 | 26.334 | 56,463 | +6,950 | 0.00% | 1,486,887 |
| 2007-11-16 | 2007-11-14 | 29.644 | 49,513 | -3,475 | 0.00% | 1,467,741 |
| 2007-11-15 | 2007-11-13 | 27.629 | 52,988 | +3,475 | 0.00% | 1,464,002 |
| 2007-11-13 | 2007-11-09 | 30.219 | 49,513 | +10,424 | 0.00% | 1,496,240 |
| 2007-11-12 | 2007-11-08 | 30.852 | 39,089 | +10,423 | 0.00% | 1,205,986 |
| 2007-11-09 | 2007-11-07 | 32.119 | 28,666 | +3,475 | 0.00% | 920,713 |
| 2007-11-08 | 2007-11-06 | 31.601 | 25,191 | +6,949 | 0.00% | 796,050 |
| 2007-10-12 | 2007-10-10 | 28.923 | 18,242 | +91 | 0.00% | 527,619 |
| 2007-09-21 | 2007-09-19 | 25.800 | 18,151 | -2,766 | 0.00% | 468,289 |
| 2007-09-20 | 2007-09-18 | 23.428 | 20,917 | +2,766 | 0.00% | 490,041 |
| 2007-09-19 | 2007-09-17 | 23.775 | 18,151 | -2,766 | 0.00% | 431,539 |
| 2007-09-12 | 2007-09-10 | 22.705 | 20,917 | +1,728 | 0.00% | 474,916 |
| 2007-09-05 | 2007-09-03 | 23.746 | 19,189 | +2,766 | 0.00% | 455,663 |
| 2007-09-04 | 2007-08-31 | 23.833 | 16,423 | -2,766 | 0.00% | 391,406 |
| 2007-09-03 | 2007-08-30 | 23.225 | 19,189 | -1,728 | 0.00% | 445,673 |
| 2007-08-29 | 2007-08-27 | 23.110 | 20,917 | +2,766 | 0.00% | 483,386 |
| 2007-08-22 | 2007-08-20 | 21.953 | 18,151 | -12,101 | 0.00% | 398,465 |
| 2007-08-17 | 2007-08-15 | 21.692 | 30,252 | -4,841 | 0.00% | 656,241 |
| 2007-08-07 | 2007-08-03 | 23.573 | 35,093 | +2,420 | 0.00% | 827,230 |
| 2007-08-03 | 2007-08-01 | 23.110 | 32,673 | +692 | 0.00% | 755,064 |
| 2007-07-10 | 2007-07-06 | 20.709 | 31,981 | +1,383 | 0.00% | 662,298 |
| 2007-07-03 | 2007-06-28 | 20.622 | 30,598 | +2,766 | 0.00% | 631,002 |
| 2007-06-29 | 2007-06-27 | 20.391 | 27,832 | +1,728 | 0.00% | 567,521 |
| 2007-06-27 | 2007-06-25 | 20.767 | 26,104 | +692 | 0.00% | 542,100 |
| 2007-06-26 | 2007-06-22 | 20.275 | 25,412 | 0.00% | 515,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy