History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 -134
2024-01-04 2024-01-02 0.823 134 -437 0.00% 110
2023-09-07 2023-09-05 0.929 571 +22 0.00% 530
2023-06-01 2023-05-30 1.226 549 +38 0.00% 673
2023-03-20 2023-03-16 1.265 511 +376 0.00% 646
2023-02-22 2023-02-20 1.329 135 -63,272 0.00% 179
2023-02-21 2023-02-17 1.316 63,407 -390,210 0.00% 83,430
2023-02-10 2023-02-08 1.329 453,617 +352,516 0.01% 602,659
2023-01-03 2022-12-29 1.277 101,101 -651,938 0.00% 129,153
2022-12-23 2022-12-21 1.303 753,039 +424,670 0.01% 981,220
2022-12-21 2022-12-19 1.341 328,369 -307,250 0.01% 440,454
2022-12-20 2022-12-16 1.316 635,619 +78,281 0.01% 836,340
2022-12-19 2022-12-15 1.303 557,338 -45,011 0.01% 726,219
2022-12-16 2022-12-14 1.290 602,349 +28,572 0.01% 777,174
2022-12-15 2022-12-13 1.303 573,777 -22,701 0.01% 747,639
2022-12-14 2022-12-12 1.303 596,478 -219,185 0.01% 777,219
2022-12-13 2022-12-09 1.316 815,663 -4,696 0.01% 1,073,240
2022-12-12 2022-12-08 1.239 820,359 -57,928 0.01% 1,016,540
2022-12-09 2022-12-07 1.226 878,287 +62,624 0.01% 1,077,101
2022-12-08 2022-12-06 1.239 815,663 -109,592 0.01% 1,010,721
2022-12-07 2022-12-05 1.226 925,255 -233,274 0.01% 1,134,701
2022-12-06 2022-12-02 1.188 1,158,529 +67,712 0.02% 1,376,381
2022-12-02 2022-11-30 1.188 1,090,817 -197,266 0.02% 1,295,936
2022-12-01 2022-11-29 1.162 1,288,083 -451,285 0.02% 1,497,387
2022-11-30 2022-11-28 1.099 1,739,368 -25,049 0.03% 1,910,903
2022-11-29 2022-11-25 1.073 1,764,417 -68,104 0.03% 1,893,343
2022-11-28 2022-11-24 1.060 1,832,521 -68,495 0.03% 1,943,014
2022-11-25 2022-11-23 1.060 1,901,016 -66,147 0.03% 2,015,639
2022-11-24 2022-11-22 1.048 1,967,163 +149,124 0.03% 2,060,644
2022-11-23 2022-11-21 1.073 1,818,039 +92,370 0.03% 1,950,883
2022-11-22 2022-11-18 1.086 1,725,669 +256,759 0.03% 1,873,809
2022-11-21 2022-11-17 1.099 1,468,910 +74,394 0.02% 1,613,773
2022-11-18 2022-11-16 1.111 1,394,516 +149,096 0.02% 1,549,857
2022-11-17 2022-11-15 1.124 1,245,420 -236,406 0.02% 1,400,062
2022-11-16 2022-11-14 1.099 1,481,826 -427,018 0.02% 1,627,963
2022-11-15 2022-11-11 1.060 1,908,844 -1,565 0.03% 2,023,939
2022-11-10 2022-11-08 0.996 1,910,409 -100,590 0.03% 1,903,574
2022-11-09 2022-11-07 0.996 2,010,999 -118,203 0.03% 2,003,804
2022-11-08 2022-11-04 0.971 2,129,202 -160,866 0.03% 2,067,185
2022-11-07 2022-11-03 0.945 2,290,068 +61,059 0.04% 2,164,855
2022-11-04 2022-11-02 0.958 2,229,009 +19,961 0.04% 2,135,610
2022-11-03 2022-11-01 0.945 2,209,048 -129,162 0.04% 2,088,265
2022-11-02 2022-10-31 0.920 2,338,210 +151,863 0.04% 2,150,626
2022-11-01 2022-10-28 0.945 2,186,347 +93,154 0.03% 2,066,805
2022-10-31 2022-10-27 0.984 2,093,193 -310,381 0.03% 2,058,964
2022-10-28 2022-10-26 0.971 2,403,574 -55,579 0.04% 2,333,565
2022-10-27 2022-10-25 0.971 2,459,153 -106,461 0.04% 2,387,525
2022-10-26 2022-10-24 0.971 2,565,614 +237,972 0.04% 2,490,885
2022-10-25 2022-10-21 1.022 2,327,642 +2,121,765 0.04% 2,378,784
2022-10-24 2022-10-20 1.035 205,877 -64,189 0.00% 213,030
2022-10-20 2022-10-18 1.009 270,066 +47,359 0.00% 272,550
2022-10-19 2022-10-17 1.035 222,707 -168,077 0.00% 230,445
2022-10-18 2022-10-14 1.009 390,784 +110,375 0.01% 394,378
2022-10-17 2022-10-13 1.009 280,409 +7,436 0.00% 282,988
2022-10-14 2022-10-12 0.996 272,973 +62,624 0.00% 271,996
2022-10-13 2022-10-11 1.022 210,349 -187,872 0.00% 214,971
2022-10-12 2022-10-10 1.022 398,221 +47,360 0.01% 406,971
2022-10-11 2022-10-07 1.035 350,861 +124,856 0.01% 363,052
2022-10-10 2022-10-06 1.073 226,005 +62,233 0.00% 242,519
2022-10-07 2022-10-05 1.073 163,772 -82,977 0.00% 175,739
2022-10-06 2022-10-03 1.048 246,749 -146,775 0.00% 258,475
2022-10-05 2022-09-30 1.022 393,524 +101,764 0.01% 402,170
2022-10-03 2022-09-29 1.022 291,760 -218,610 0.00% 298,170
2022-09-30 2022-09-28 1.009 510,370 +7,436 0.01% 515,064
2022-09-29 2022-09-27 1.035 502,934 +309,206 0.01% 520,409
2022-09-28 2022-09-26 1.048 193,728 +159,752 0.00% 202,934
2022-09-27 2022-09-23 1.073 33,976 -1,055,411 0.00% 36,459
2022-09-26 2022-09-22 1.099 1,089,387 -566,356 0.02% 1,196,822
2022-09-23 2022-09-21 1.086 1,655,743 -291,594 0.03% 1,797,880
2022-09-22 2022-09-20 1.111 1,947,337 +88,066 0.03% 2,164,259
2022-09-21 2022-09-19 1.124 1,859,271 +1,278,449 0.03% 2,090,134
2022-09-20 2022-09-16 1.124 580,822 -113,016 0.01% 652,942
2022-09-19 2022-09-15 1.188 693,838 +653,247 0.01% 824,309
2022-09-16 2022-09-14 1.188 40,591 -408,230 0.00% 48,224
2022-09-15 2022-09-13 1.214 448,821 -73,975 0.01% 544,685
2022-09-14 2022-09-09 1.226 522,796 +501,775 0.01% 641,139
2022-09-13 2022-09-08 1.188 21,021 -322,513 0.00% 24,974
2022-09-09 2022-09-07 1.300 343,534 -185,133 0.01% 446,477
2022-09-08 2022-09-06 1.300 528,667 +436,312 0.01% 687,086
2022-09-07 2022-09-05 1.286 92,355 -129,696 0.00% 118,805
2022-09-06 2022-09-02 1.300 222,051 -113,484 0.00% 288,590
2022-09-05 2022-09-01 1.300 335,535 -113,861 0.01% 436,081
2022-09-01 2022-08-30 1.326 449,396 +88,978 0.01% 595,981
2022-08-31 2022-08-29 1.326 360,418 +200,953 0.01% 477,980
2022-08-30 2022-08-26 1.313 159,465 -66,733 0.00% 209,365
2022-08-29 2022-08-25 1.286 226,198 -45,620 0.00% 290,980
2022-08-26 2022-08-24 1.273 271,818 -194,544 0.00% 346,061
2022-08-25 2022-08-23 1.286 466,362 -92,370 0.01% 599,926
2022-08-24 2022-08-22 1.286 558,732 +378,530 0.01% 718,750
2022-08-23 2022-08-19 1.300 180,202 -51,652 0.00% 234,201
2022-08-22 2022-08-18 1.286 231,854 +2,639 0.00% 298,256
2022-08-19 2022-08-17 1.300 229,215 +24,507 0.00% 297,901
2022-08-18 2022-08-16 1.300 204,708 -201,330 0.00% 266,050
2022-08-17 2022-08-15 1.286 406,038 -39,587 0.01% 522,326
2022-08-16 2022-08-12 1.273 445,625 +193,789 0.01% 567,340
2022-08-15 2022-08-11 1.286 251,836 -126,679 0.00% 323,961
2022-08-12 2022-08-10 1.300 378,515 +69,749 0.01% 491,940
2022-08-11 2022-08-09 1.353 308,766 -162,667 0.01% 417,669
2022-08-09 2022-08-05 1.366 471,433 -1,037,526 0.01% 643,962
2022-08-08 2022-08-04 1.339 1,508,959 -4,147 0.02% 2,021,165
2022-08-05 2022-08-03 1.313 1,513,106 +326,501 0.02% 1,986,586
2022-08-04 2022-08-02 1.313 1,186,605 +1,089,218 0.02% 1,557,917
2022-08-03 2022-08-01 1.339 97,387 -79,814 0.00% 130,444
2022-08-02 2022-07-29 1.379 177,201 -30,161 0.00% 244,401
2022-07-28 2022-07-26 1.419 207,362 +107,074 0.00% 294,250
2022-07-27 2022-07-25 1.419 100,288 +35,063 0.00% 142,310
2022-07-26 2022-07-22 1.432 65,225 -35,555 0.00% 93,420
2022-07-25 2022-07-21 1.392 100,780 -24,884 0.00% 140,335
2022-07-22 2022-07-20 1.419 125,664 +93,502 0.00% 178,319
2022-07-21 2022-07-19 1.432 32,162 -13,573 0.00% 46,065
2022-07-20 2022-07-18 1.379 45,735 +13,573 0.00% 63,079
2022-07-19 2022-07-15 1.379 32,162 -65,225 0.00% 44,359
2022-07-18 2022-07-14 1.406 97,387 -38,456 0.00% 136,902
2022-07-15 2022-07-13 1.432 135,843 -73,897 0.00% 194,565
2022-07-14 2022-07-12 1.406 209,740 -175,692 0.00% 294,842
2022-07-13 2022-07-11 1.366 385,432 +144,776 0.01% 526,487
2022-07-12 2022-07-08 1.406 240,656 +118,762 0.00% 338,303
2022-07-11 2022-07-07 1.406 121,894 -112,126 0.00% 171,353
2022-07-08 2022-07-06 1.379 234,020 -77,667 0.00% 322,767
2022-07-07 2022-07-05 1.379 311,687 -132,335 0.01% 429,888
2022-07-06 2022-07-04 1.392 444,022 -30,538 0.01% 618,296
2022-07-05 2022-06-30 1.406 474,560 -108,960 0.01% 667,114
2022-07-04 2022-06-29 1.419 583,520 -10,179 0.01% 828,023
2022-06-30 2022-06-28 1.406 593,699 +13,572 0.01% 834,594
2022-06-29 2022-06-27 1.392 580,127 +196,429 0.01% 807,821
2022-06-28 2022-06-24 1.379 383,698 +10,180 0.01% 529,207
2022-06-27 2022-06-23 1.353 373,518 +206,985 0.01% 505,260
2022-06-24 2022-06-22 1.366 166,533 +15,458 0.00% 227,479
2022-06-23 2022-06-21 1.353 151,075 +51,652 0.00% 204,360
2022-06-22 2022-06-20 1.353 99,423 -130,073 0.00% 134,490
2022-06-21 2022-06-17 1.353 229,496 -300,487 0.00% 310,440
2022-06-20 2022-06-16 1.326 529,983 -6,032 0.01% 702,853
2022-06-17 2022-06-15 1.339 536,015 -17,343 0.01% 717,962
2022-06-16 2022-06-14 1.339 553,358 -343,090 0.01% 741,192
2022-06-15 2022-06-13 1.339 896,448 -42,227 0.01% 1,200,741
2022-06-14 2022-06-10 1.379 938,675 -24,129 0.02% 1,294,647
2022-06-13 2022-06-09 1.379 962,804 -46,751 0.02% 1,327,927
2022-06-10 2022-06-08 1.379 1,009,555 -81,060 0.02% 1,392,407
2022-06-09 2022-06-07 1.366 1,090,615 -3,770 0.02% 1,489,744
2022-06-08 2022-06-06 1.339 1,094,385 -50,521 0.02% 1,465,866
2022-06-07 2022-06-02 1.366 1,144,906 -60,701 0.02% 1,563,903
2022-06-06 2022-06-01 1.379 1,205,607 -220,935 0.02% 1,662,807
2022-06-02 2022-05-31 1.593 1,426,542 +41,850 0.02% 2,271,883
2022-06-01 2022-05-30 1.578 1,384,692 +95,378 0.02% 2,185,367
2022-05-31 2022-05-27 1.564 1,289,314 +13,243 0.02% 2,016,340
2022-05-30 2022-05-26 1.550 1,276,071 +116,744 0.02% 1,977,321
2022-05-27 2022-05-25 1.564 1,159,327 -35,895 0.02% 1,813,055
2022-05-26 2022-05-24 1.564 1,195,222 -76,668 0.02% 1,869,191
2022-05-25 2022-05-23 1.578 1,271,890 -5,575 0.02% 2,007,339
2022-05-24 2022-05-20 1.564 1,277,465 -16,728 0.02% 1,997,809
2022-05-23 2022-05-19 1.550 1,294,193 -18,470 0.02% 2,005,401
2022-05-20 2022-05-18 1.535 1,312,663 -192,890 0.02% 2,015,188
2022-05-19 2022-05-17 1.521 1,505,553 -500,955 0.03% 2,289,710
2022-05-18 2022-05-16 1.521 2,006,508 +843,348 0.04% 3,051,583
2022-05-17 2022-05-13 1.521 1,163,160 -71,441 0.02% 1,768,984
2022-05-16 2022-05-12 1.521 1,234,601 -88,865 0.02% 1,877,634
2022-05-13 2022-05-11 1.521 1,323,466 +13,591 0.02% 2,012,784
2022-05-12 2022-05-10 1.535 1,309,875 +58,546 0.02% 2,010,908
2022-05-11 2022-05-06 1.550 1,251,329 -25,439 0.02% 1,938,982
2022-05-10 2022-05-05 1.593 1,276,768 +142,532 0.02% 2,033,356
2022-05-06 2022-05-04 1.607 1,134,236 +54,713 0.02% 1,822,636
2022-05-05 2022-05-03 1.621 1,079,523 +351,279 0.02% 1,750,205
2022-05-04 2022-04-29 1.607 728,244 +96,881 0.01% 1,170,236
2022-05-03 2022-04-28 1.621 631,363 -50,880 0.01% 1,023,614
2022-04-29 2022-04-27 1.593 682,243 -246,383 0.01% 1,086,527
2022-04-28 2022-04-26 1.607 928,626 +484,402 0.02% 1,492,235
2022-04-27 2022-04-25 1.578 444,224 -426,552 0.01% 701,089
2022-04-26 2022-04-22 1.636 870,776 +81,895 0.02% 1,424,262
2022-04-25 2022-04-21 1.636 788,881 -40,077 0.01% 1,290,312
2022-04-22 2022-04-20 1.664 828,958 -510,539 0.01% 1,379,650
2022-04-21 2022-04-19 1.679 1,339,497 +3,834 0.02% 2,248,568
2022-04-20 2022-04-14 1.679 1,335,663 -10,804 0.02% 2,242,132
2022-04-19 2022-04-13 1.679 1,346,467 -19,864 0.02% 2,260,269
2022-04-14 2022-04-12 1.664 1,366,331 -170,760 0.02% 2,274,010
2022-04-13 2022-04-11 1.693 1,537,091 -355,461 0.03% 2,602,316
2022-04-11 2022-04-07 1.693 1,892,552 +31,364 0.03% 3,204,117
2022-04-08 2022-04-06 1.750 1,861,188 +319,566 0.03% 3,257,831
2022-04-07 2022-04-04 1.722 1,541,622 +161,700 0.03% 2,654,224
2022-04-06 2022-04-01 1.722 1,379,922 +135,563 0.02% 2,375,824
2022-04-04 2022-03-31 1.722 1,244,359 +195,504 0.02% 2,142,424
2022-04-01 2022-03-30 1.679 1,048,855 -2,012,745 0.02% 1,760,677
2022-03-31 2022-03-29 1.636 3,061,600 +58,547 0.05% 5,007,625
2022-03-30 2022-03-28 1.679 3,003,053 -545,737 0.05% 5,041,124
2022-03-29 2022-03-25 1.679 3,548,790 +791,074 0.06% 5,957,234
2022-03-28 2022-03-24 1.564 2,757,716 +21,607 0.05% 4,312,752
2022-03-25 2022-03-23 1.535 2,736,109 +491,024 0.05% 4,200,448
2022-03-24 2022-03-22 1.521 2,245,085 +263,807 0.04% 3,414,422
2022-03-23 2022-03-21 1.506 1,981,278 +65,517 0.04% 2,984,786
2022-03-22 2022-03-18 1.478 1,915,761 +776,089 0.03% 2,831,112
2022-03-21 2022-03-17 1.506 1,139,672 +830,909 0.02% 1,716,911
2022-03-18 2022-03-16 1.463 308,763 +39,728 0.01% 451,860
2022-03-17 2022-03-15 1.349 269,035 -95,170 0.00% 362,840
2022-03-16 2022-03-14 1.420 364,205 +79,033 0.01% 517,320
2022-03-15 2022-03-11 1.521 285,172 -27,880 0.01% 433,702
2022-03-14 2022-03-10 1.535 313,052 +130,685 0.01% 480,594
2022-03-11 2022-03-09 1.521 182,367 -126,851 0.00% 277,352
2022-03-10 2022-03-08 1.550 309,218 +17,424 0.01% 479,145
2022-03-09 2022-03-07 1.607 291,794 +41,819 0.01% 468,892
2022-03-08 2022-03-04 1.636 249,975 +128,245 0.00% 408,865
2022-03-07 2022-03-03 1.664 121,730 -2,439 0.00% 202,598
2022-03-04 2022-03-02 1.636 124,169 +20,212 0.00% 203,094
2022-03-03 2022-03-01 1.650 103,957 +1,394 0.00% 171,526
2022-03-02 2022-02-28 1.636 102,563 -79,456 0.00% 167,754
2022-03-01 2022-02-25 1.679 182,019 -213,973 0.00% 305,549
2022-02-28 2022-02-24 1.650 395,992 +3,833 0.01% 653,375
2022-02-25 2022-02-23 1.707 392,159 -105,244 0.01% 669,557
2022-02-24 2022-02-22 1.693 497,403 +236,625 0.01% 842,110
2022-02-23 2022-02-21 1.707 260,778 +39,728 0.00% 445,242
2022-02-22 2022-02-18 1.707 221,050 +112,563 0.00% 377,412
2022-02-21 2022-02-17 1.707 108,487 +6,273 0.00% 185,227
2022-02-18 2022-02-16 1.707 102,214 -167,276 0.00% 174,516
2022-02-17 2022-02-15 1.664 269,490 +38,334 0.00% 448,517
2022-02-16 2022-02-14 1.693 231,156 -18,509,052 0.00% 391,350
2022-02-15 2022-02-11 1.722 18,740,208 +18,559,583 0.33% 32,265,184
2022-02-14 2022-02-10 1.707 180,625 -691,721 0.00% 308,392
2022-02-11 2022-02-09 1.707 872,346 -30,667 0.02% 1,489,410
2022-02-10 2022-02-08 1.679 903,013 -109,775 0.02% 1,515,857
2022-02-09 2022-02-07 1.664 1,012,788 -136,608 0.02% 1,685,602
2022-02-08 2022-02-04 1.621 1,149,396 -77,365 0.02% 1,863,488
2022-02-07 2022-01-31 1.578 1,226,761 -19,903,016 0.02% 1,936,115
2022-02-04 2022-01-27 1.593 21,129,777 +19,770,589 0.38% 33,650,877
2022-01-28 2022-01-26 1.621 1,359,188 -159,957 0.02% 2,203,619
2022-01-27 2022-01-25 1.607 1,519,145 -4,975,754 0.03% 2,441,157
2022-01-26 2022-01-24 1.664 6,494,899 +4,963,557 0.12% 10,809,582
2022-01-25 2022-01-21 1.650 1,531,342 -68,653 0.03% 2,526,670
2022-01-24 2022-01-20 1.664 1,599,995 -194,807 0.03% 2,662,902
2022-01-21 2022-01-19 1.650 1,794,802 -1,394 0.03% 2,961,371
2022-01-20 2022-01-18 1.607 1,796,196 +507,403 0.03% 2,886,358
2022-01-19 2022-01-17 1.593 1,288,793 -126,850 0.02% 2,052,507
2022-01-18 2022-01-14 1.564 1,415,643 +395,192 0.03% 2,213,904
2022-01-17 2022-01-13 1.535 1,020,451 -8,712 0.02% 1,566,587
2022-01-14 2022-01-12 1.535 1,029,163 +108,380 0.02% 1,579,961
2022-01-13 2022-01-11 1.535 920,783 +214,671 0.02% 1,413,577
2022-01-12 2022-01-10 1.550 706,112 -2,382,842 0.01% 1,094,147
2022-01-11 2022-01-07 1.521 3,088,954 +255,444 0.05% 4,697,814
2022-01-10 2022-01-06 1.506 2,833,510 -8,016 0.05% 4,268,670
2022-01-07 2022-01-05 1.521 2,841,526 -49,137 0.05% 4,321,515
2022-01-06 2022-01-04 1.521 2,890,663 +279,838 0.05% 4,396,244
2022-01-05 2022-01-03 1.521 2,610,825 -170,063 0.05% 3,970,655
2022-01-04 2021-12-31 1.506 2,780,888 +235,928 0.05% 4,189,395
2022-01-03 2021-12-29 1.521 2,544,960 +711,967 0.05% 3,870,484
2021-12-30 2021-12-28 1.492 1,832,993 -548,525 0.03% 2,735,096
2021-12-29 2021-12-24 1.492 2,381,518 -348,142 0.04% 3,553,577
2021-12-28 2021-12-22 1.478 2,729,660 -4,690,409 0.05% 4,033,892
2021-12-23 2021-12-21 1.478 7,420,069 -2,971,931 0.13% 10,965,379
2021-12-22 2021-12-20 1.463 10,392,000 +734,619 0.18% 15,208,199
2021-12-21 2021-12-17 1.492 9,657,381 +342,566 0.17% 14,410,239
2021-12-20 2021-12-16 1.463 9,314,815 +1,041,291 0.17% 13,631,790
2021-12-17 2021-12-15 1.478 8,273,524 +109,426 0.15% 12,226,615
2021-12-16 2021-12-14 1.478 8,164,098 +959,396 0.15% 12,064,905
2021-12-15 2021-12-13 1.492 7,204,702 +3,470,133 0.13% 10,750,480
2021-12-14 2021-12-10 1.506 3,734,569 +22,652 0.07% 5,626,111
2021-12-13 2021-12-09 1.492 3,711,917 -936,116 0.07% 5,538,729
2021-12-10 2021-12-08 1.492 4,648,033 +320,612 0.08% 6,935,552
2021-12-09 2021-12-07 1.506 4,327,421 +353,718 0.08% 6,519,240
2021-12-08 2021-12-06 1.478 3,973,703 -98,971 0.07% 5,872,339
2021-12-07 2021-12-03 1.506 4,072,674 +429,689 0.07% 6,135,464
2021-12-06 2021-12-02 1.506 3,642,985 -250,914 0.06% 5,488,140
2021-12-03 2021-12-01 1.492 3,893,899 +535,631 0.07% 5,810,273
2021-12-02 2021-11-30 1.492 3,358,268 -96,532 0.06% 5,011,032
2021-12-01 2021-11-29 1.478 3,454,800 +390,658 0.06% 5,105,504
2021-11-30 2021-11-26 1.492 3,064,142 -2,622,673 0.05% 4,572,153
2021-11-29 2021-11-25 1.506 5,686,815 +140,790 0.10% 8,567,160
2021-11-26 2021-11-24 1.492 5,546,025 +1,181,036 0.10% 8,275,489
2021-11-25 2021-11-23 1.506 4,364,989 +277,399 0.08% 6,575,836
2021-11-24 2021-11-22 1.506 4,087,590 +360,688 0.07% 6,157,935
2021-11-23 2021-11-19 1.535 3,726,902 -141,139 0.07% 5,721,504
2021-11-22 2021-11-18 1.535 3,868,041 -97,229 0.07% 5,938,180
2021-11-19 2021-11-17 1.578 3,965,270 -873,527 0.07% 6,258,121
2021-11-18 2021-11-16 1.550 4,838,797 -4,182 0.09% 7,497,900
2021-11-17 2021-11-15 1.535 4,842,979 +216,413 0.09% 7,434,895
2021-11-16 2021-11-12 1.550 4,626,566 +139,396 0.08% 7,169,040
2021-11-15 2021-11-11 1.578 4,487,170 +2,081,188 0.08% 7,081,801
2021-11-12 2021-11-10 1.535 2,405,982 +216,413 0.04% 3,693,641
2021-11-11 2021-11-09 1.535 2,189,569 +1,155,556 0.04% 3,361,405
2021-11-10 2021-11-08 1.535 1,034,013 -277,050 0.02% 1,587,407
2021-11-09 2021-11-05 1.550 1,311,063 +326,536 0.02% 2,031,542
2021-11-08 2021-11-04 1.578 984,527 -236,626 0.02% 1,553,813
2021-11-05 2021-11-03 1.593 1,221,153 -233,140 0.02% 1,944,785
2021-11-04 2021-11-02 1.607 1,454,293 -554,449 0.03% 2,336,945
2021-11-03 2021-11-01 1.636 2,008,742 +370,446 0.04% 3,285,546
2021-11-02 2021-10-29 1.650 1,638,296 -427,599 0.03% 2,703,141
2021-11-01 2021-10-28 1.664 2,065,895 +134,169 0.04% 3,438,308
2021-10-29 2021-10-27 1.679 1,931,726 -4,293,478 0.03% 3,242,723
2021-10-28 2021-10-26 1.693 6,225,204 +5,581,086 0.11% 10,539,356
2021-10-27 2021-10-25 1.736 644,118 -21,606 0.01% 1,118,225
2021-10-26 2021-10-22 1.736 665,724 +179,472 0.01% 1,155,734
2021-10-25 2021-10-21 1.736 486,252 -178,078 0.01% 844,161
2021-10-22 2021-10-20 1.722 664,330 -163,791 0.01% 1,143,783
2021-10-21 2021-10-19 1.707 828,121 +208,746 0.01% 1,413,902
2021-10-20 2021-10-18 1.722 619,375 -96,184 0.01% 1,066,383
2021-10-19 2021-10-15 1.707 715,559 -19,515 0.01% 1,221,718
2021-10-18 2021-10-12 1.707 735,074 -537,373 0.01% 1,255,037
2021-10-15 2021-10-11 1.679 1,272,447 -42,865 0.02% 2,136,014
2021-10-12 2021-10-08 1.707 1,315,312 -188,533 0.02% 2,245,713
2021-10-11 2021-10-07 1.693 1,503,845 +33,804 0.03% 2,546,030
2021-10-08 2021-10-06 1.650 1,470,041 -2,760,049 0.03% 2,425,525
2021-10-07 2021-10-05 1.650 4,230,090 -13,591 0.08% 6,979,526
2021-10-06 2021-10-04 1.693 4,243,681 +192,715 0.08% 7,184,610
2021-10-05 2021-09-30 1.679 4,050,966 -113,956 0.07% 6,800,220
2021-10-04 2021-09-29 1.679 4,164,922 +99,668 0.07% 6,991,514
2021-09-30 2021-09-28 1.707 4,065,254 -893,879 0.07% 6,940,858
2021-09-29 2021-09-27 1.664 4,959,133 -93,047 0.09% 8,253,578
2021-09-28 2021-09-24 1.693 5,052,180 -311,899 0.09% 8,553,410
2021-09-27 2021-09-23 1.722 5,364,079 +1,422,888 0.10% 9,235,383
2021-09-24 2021-09-21 1.693 3,941,191 +1,268,159 0.07% 6,672,491
2021-09-23 2021-09-20 1.722 2,673,032 +1,231,273 0.05% 4,602,183
2021-09-21 2021-09-17 1.779 1,441,759 -2,383,330 0.03% 2,565,032
2021-09-20 2021-09-16 1.808 3,825,089 +1,585,982 0.07% 6,914,974
2021-09-17 2021-09-15 1.851 2,239,107 -2,217,099 0.04% 4,144,222
2021-09-16 2021-09-14 1.937 4,456,206 +915,416 0.08% 8,631,326
2021-09-15 2021-09-13 2.037 3,540,790 -3,625,491 0.06% 7,213,848
2021-09-14 2021-09-10 1.908 7,166,281 -19,152,784 0.13% 13,674,894
2021-09-13 2021-09-09 1.808 26,319,065 -18,819 0.47% 47,579,458
2021-09-10 2021-09-08 1.904 26,337,884 +429,690 0.47% 50,146,573
2021-09-09 2021-09-07 1.919 25,908,194 +5,172,028 0.46% 49,710,846
2021-09-08 2021-09-06 1.919 20,736,166 +2,151,839 0.38% 39,787,118
2021-09-07 2021-09-03 1.904 18,584,327 +1,787,328 0.34% 35,384,023
2021-09-06 2021-09-02 1.889 16,796,999 +12,307,829 0.31% 31,733,088
2021-09-03 2021-09-01 1.874 4,489,170 +229,006 0.08% 8,414,735
2021-09-02 2021-08-31 1.874 4,260,164 +2,044,669 0.08% 7,985,474
2021-09-01 2021-08-30 1.845 2,215,495 -218,165 0.04% 4,087,441
2021-08-31 2021-08-27 1.860 2,433,660 +92,483 0.04% 4,525,860
2021-08-30 2021-08-26 1.874 2,341,177 +99,935 0.04% 4,388,425
2021-08-27 2021-08-25 1.889 2,241,242 -157,187 0.04% 4,234,181
2021-08-26 2021-08-24 1.919 2,398,429 +521,360 0.04% 4,601,939
2021-08-25 2021-08-23 1.874 1,877,069 -1,688,678 0.03% 3,518,476
2021-08-24 2021-08-20 1.889 3,565,747 +1,695,522 0.07% 6,736,451
2021-08-23 2021-08-19 1.919 1,870,225 +195,806 0.03% 3,588,458
2021-08-20 2021-08-18 1.948 1,674,419 +633,898 0.03% 3,262,186
2021-08-19 2021-08-17 1.919 1,040,521 +264,102 0.02% 1,996,480
2021-08-18 2021-08-16 1.889 776,419 +407,061 0.01% 1,466,820
2021-08-17 2021-08-13 1.874 369,358 -81,981 0.01% 692,344
2021-08-16 2021-08-12 1.904 451,339 +48,104 0.01% 859,336
2021-08-13 2021-08-11 1.919 403,235 +271,013 0.01% 773,699
2021-08-12 2021-08-10 1.860 132,222 -1,705,008 0.00% 245,892
2021-08-11 2021-08-09 1.845 1,837,230 -35,231 0.03% 3,389,567
2021-08-10 2021-08-06 1.845 1,872,461 +6,097 0.03% 3,454,566
2021-08-09 2021-08-05 1.860 1,866,364 +32,522 0.03% 3,470,864
2021-08-06 2021-08-04 1.889 1,833,842 +1,231,872 0.03% 3,464,516
2021-08-05 2021-08-03 1.845 601,970 +507,810 0.01% 1,110,595
2021-08-04 2021-08-02 1.830 94,160 -245,266 0.00% 172,329
2021-08-03 2021-07-30 1.830 339,426 -239,846 0.01% 621,209
2021-08-02 2021-07-29 1.845 579,272 +419,392 0.01% 1,068,718
2021-07-30 2021-07-28 1.845 159,880 -163,285 0.00% 294,968
2021-07-29 2021-07-27 1.830 323,165 -277,111 0.01% 591,448
2021-07-28 2021-07-26 1.830 600,276 -1,707,040 0.01% 1,098,609
2021-07-27 2021-07-23 1.860 2,307,316 -878,419 0.04% 4,290,899
2021-07-26 2021-07-22 1.874 3,185,735 -163,963 0.06% 5,971,508
2021-07-23 2021-07-21 1.860 3,349,698 +1,198,553 0.06% 6,229,409
2021-07-22 2021-07-20 1.845 2,151,145 +394,662 0.04% 3,968,719
2021-07-21 2021-07-19 1.874 1,756,483 -657,883 0.03% 3,292,444
2021-07-20 2021-07-16 1.919 2,414,366 +577,257 0.04% 4,632,518
2021-07-19 2021-07-15 1.919 1,837,109 -270,969 0.03% 3,524,917
2021-07-16 2021-07-14 1.874 2,108,078 -334,700 0.04% 3,951,492
2021-07-15 2021-07-13 1.919 2,442,778 -399,743 0.04% 4,687,033
2021-07-14 2021-07-12 1.889 2,842,521 -1,336,934 0.05% 5,370,124
2021-07-13 2021-07-09 1.815 4,179,455 -21,004 0.08% 7,587,443
2021-07-12 2021-07-08 1.830 4,200,459 -1,084,727 0.08% 7,687,570
2021-07-09 2021-07-07 1.845 5,285,186 -671,434 0.10% 9,750,816
2021-07-08 2021-07-06 1.860 5,956,620 -288,628 0.11% 11,077,483
2021-07-07 2021-07-05 1.845 6,245,248 -104,679 0.11% 11,522,066
2021-07-06 2021-07-02 1.845 6,349,927 -3,410,692 0.12% 11,715,192
2021-07-05 2021-06-30 1.860 9,760,619 +288,628 0.18% 18,151,753
2021-07-02 2021-06-29 1.889 9,471,991 +104,001 0.17% 17,894,597
2021-06-30 2021-06-28 1.919 9,367,990 -74,867 0.17% 17,974,650
2021-06-29 2021-06-25 1.933 9,442,857 +276,433 0.17% 18,257,671
2021-06-28 2021-06-24 1.933 9,166,424 -215,455 0.17% 17,723,190
2021-06-25 2021-06-23 1.948 9,381,879 -44,040 0.17% 18,278,242
2021-06-24 2021-06-22 1.948 9,425,919 -722,248 0.17% 18,364,043
2021-06-23 2021-06-21 1.933 10,148,167 -802,197 0.19% 19,621,381
2021-06-22 2021-06-18 1.963 10,950,364 +90,451 0.20% 21,495,664
2021-06-21 2021-06-17 1.978 10,859,913 -1,783,940 0.20% 21,478,394
2021-06-18 2021-06-16 1.919 12,643,853 -539,993 0.23% 24,260,148
2021-06-17 2021-06-15 1.948 13,183,846 -691,082 0.24% 25,685,423
2021-06-16 2021-06-11 1.948 13,874,928 -697,518 0.25% 27,031,823
2021-06-15 2021-06-10 1.933 14,572,446 -143,637 0.27% 28,175,681
2021-06-11 2021-06-09 1.948 14,716,083 +30,828 0.27% 28,670,603
2021-06-10 2021-06-08 1.904 14,685,255 -333,007 0.27% 27,960,303
2021-06-09 2021-06-07 1.874 15,018,262 +660,255 0.27% 28,151,015
2021-06-08 2021-06-04 1.919 14,358,007 +135,167 0.26% 27,549,148
2021-06-07 2021-06-03 1.933 14,222,840 +80,965 0.26% 27,499,721
2021-06-04 2021-06-02 1.933 14,141,875 -7,114 0.26% 27,343,176
2021-06-03 2021-06-01 1.933 14,148,989 -21,342 0.26% 27,356,931
2021-06-02 2021-05-31 1.919 14,170,331 -21,154 0.26% 27,189,049
2021-06-01 2021-05-28 1.933 14,191,485 +40,991 0.26% 27,439,096
2021-05-31 2021-05-27 1.933 14,150,494 -235,781 0.26% 27,359,840
2021-05-28 2021-05-26 1.889 14,386,275 -463,770 0.26% 27,178,719
2021-05-27 2021-05-25 1.874 14,850,045 +48,443 0.27% 27,835,700
2021-05-26 2021-05-24 1.845 14,801,602 -1,442,080 0.27% 27,307,969
2021-05-25 2021-05-21 1.860 16,243,682 +67,415 0.30% 30,208,258
2021-05-24 2021-05-20 1.874 16,176,267 +170,060 0.30% 30,321,640
2021-05-21 2021-05-18 1.874 16,006,207 +298,791 0.29% 30,002,871
2021-05-20 2021-05-17 1.860 15,707,416 -38,958 0.29% 29,210,968
2021-05-18 2021-05-14 1.874 15,746,374 -439,718 0.29% 29,515,826
2021-05-17 2021-05-13 1.860 16,186,092 -6,775 0.30% 30,101,159
2021-05-14 2021-05-12 1.904 16,192,867 +69,786 0.30% 30,830,752
2021-05-13 2021-05-11 1.919 16,123,081 -76,561 0.30% 30,935,850
2021-05-12 2021-05-10 1.933 16,199,642 +319,922 0.30% 31,321,848
2021-05-11 2021-05-07 1.948 15,879,720 -656,528 0.29% 30,937,658
2021-05-10 2021-05-06 1.978 16,536,248 -131,441 0.30% 32,704,871
2021-05-07 2021-05-05 1.978 16,667,689 +107,604 0.31% 32,964,831
2021-05-06 2021-05-04 1.963 16,560,085 -125,559 0.30% 32,507,597
2021-05-05 2021-05-03 1.963 16,685,644 +123,597 0.31% 32,754,070
2021-05-04 2021-04-30 1.889 16,562,047 +807,173 0.30% 31,289,213
2021-05-03 2021-04-29 1.993 15,754,874 -146,007 0.29% 31,392,028
2021-04-30 2021-04-28 2.022 15,900,881 -2,316,277 0.29% 32,152,328
2021-04-29 2021-04-27 1.978 18,217,158 -570,142 0.33% 36,029,322
2021-04-28 2021-04-26 2.052 18,787,300 +1,182,631 0.34% 38,543,383
2021-04-27 2021-04-23 2.022 17,604,669 +286,211 0.32% 35,597,467
2021-04-26 2021-04-22 1.993 17,318,458 -73,851 0.32% 34,507,512
2021-04-23 2021-04-21 1.993 17,392,309 -829,637 0.32% 34,654,663
2021-04-22 2021-04-20 1.993 18,221,946 +761,930 0.33% 36,307,738
2021-04-21 2021-04-19 1.933 17,460,016 +362,095 0.32% 33,758,769
2021-04-20 2021-04-16 1.919 17,097,921 +830,992 0.31% 32,806,305
2021-04-19 2021-04-15 1.874 16,266,929 +262,422 0.30% 30,491,582
2021-04-16 2021-04-14 1.860 16,004,507 +506,237 0.29% 29,763,466
2021-04-15 2021-04-13 1.815 15,498,270 +14,567 0.28% 28,135,782
2021-04-14 2021-04-12 1.801 15,483,703 -280,837 0.28% 27,880,806
2021-04-13 2021-04-09 1.786 15,764,540 +127,037 0.29% 28,153,820
2021-04-12 2021-04-08 1.771 15,637,503 +3,049 0.29% 27,696,144
2021-04-09 2021-04-07 1.771 15,634,454 -192,080 0.29% 27,690,744
2021-04-08 2021-04-01 1.786 15,826,534 -90,450 0.29% 28,264,535
2021-04-07 2021-03-31 1.756 15,916,984 +54,880 0.29% 27,956,217
2021-04-01 2021-03-30 1.756 15,862,104 +287,950 0.29% 27,859,827
2021-03-31 2021-03-29 1.712 15,574,154 -321,488 0.29% 26,664,480
2021-03-30 2021-03-26 1.683 15,895,642 +54,082 0.29% 26,745,677
2021-03-29 2021-03-25 1.668 15,841,560 +25,068 0.29% 26,420,866
2021-03-26 2021-03-24 1.697 15,816,492 -220,875 0.29% 26,845,943
2021-03-25 2021-03-23 1.756 16,037,367 +267,625 0.29% 28,167,655
2021-03-24 2021-03-22 1.771 15,769,742 -419,610 0.29% 27,930,358
2021-03-23 2021-03-19 1.771 16,189,352 +388,280 0.30% 28,673,544
2021-03-22 2021-03-18 1.801 15,801,072 +36,586 0.29% 28,452,278
2021-03-19 2021-03-17 1.801 15,764,486 -1,021,538 0.29% 28,386,399
2021-03-18 2021-03-16 1.786 16,786,024 +226,729 0.31% 29,978,084
2021-03-17 2021-03-15 1.756 16,559,295 -320,906 0.30% 29,084,357
2021-03-16 2021-03-12 1.771 16,880,201 +419,731 0.31% 29,897,132
2021-03-15 2021-03-11 1.771 16,460,470 +388,225 0.30% 29,153,731
2021-03-12 2021-03-10 1.742 16,072,245 +577,518 0.29% 27,991,696
2021-03-11 2021-03-09 1.727 15,494,727 -201,020 0.28% 26,757,187
2021-03-10 2021-03-08 1.742 15,695,747 -420,876 0.29% 27,335,981
2021-03-09 2021-03-05 1.771 16,116,623 -295,065 0.30% 28,544,731
2021-03-08 2021-03-04 1.756 16,411,688 +111,454 0.30% 28,825,104
2021-03-05 2021-03-03 1.786 16,300,234 -76,561 0.30% 29,110,514
2021-03-04 2021-03-02 1.742 16,376,795 -382,805 0.30% 28,522,106
2021-03-03 2021-03-01 1.786 16,759,600 -1,842,546 0.31% 29,930,894
2021-03-02 2021-02-26 1.756 18,602,146 +373,997 0.34% 32,672,373
2021-03-01 2021-02-25 1.786 18,228,149 -636,791 0.33% 32,553,569
2021-02-26 2021-02-24 1.742 18,864,940 +15,922 0.35% 32,855,501
2021-02-25 2021-02-23 1.756 18,849,018 -138,982 0.35% 33,105,973
2021-02-24 2021-02-22 1.756 18,988,000 +59,735 0.35% 33,350,078
2021-02-23 2021-02-19 1.727 18,928,265 -1,166,391 0.35% 32,686,418
2021-02-22 2021-02-18 1.697 20,094,656 +485,353 0.37% 34,107,437
2021-02-19 2021-02-17 1.742 19,609,303 +150,412 0.36% 34,151,897
2021-02-18 2021-02-16 1.712 19,458,891 +2,981 0.36% 33,315,531
2021-02-17 2021-02-11 1.683 19,455,910 -128,758 0.36% 32,736,109
2021-02-16 2021-02-09 1.697 19,584,668 +276,433 0.36% 33,241,814
2021-02-10 2021-02-08 1.697 19,308,235 +308,277 0.35% 32,772,614
2021-02-09 2021-02-05 1.683 18,999,958 -12,196 0.35% 31,968,934
2021-02-08 2021-02-04 1.712 19,012,154 -97,331 0.35% 32,550,673
2021-02-05 2021-02-03 1.683 19,109,485 +76,900 0.35% 32,153,222
2021-02-04 2021-02-02 1.668 19,032,585 +46,980 0.35% 31,742,921
2021-02-03 2021-02-01 1.668 18,985,605 -567,139 0.35% 31,664,567
2021-02-02 2021-01-29 1.697 19,552,744 +97,225 0.36% 33,187,628
2021-02-01 2021-01-28 1.683 19,455,519 +180,562 0.36% 32,735,452
2021-01-29 2021-01-27 1.712 19,274,957 +382,440 0.35% 33,000,618
2021-01-28 2021-01-26 1.712 18,892,517 -269,074 0.35% 32,345,843
2021-01-27 2021-01-25 1.727 19,161,591 -280,498 0.35% 33,089,339
2021-01-26 2021-01-22 1.756 19,442,089 +273,045 0.36% 34,147,629
2021-01-25 2021-01-21 1.771 19,169,044 +104,340 0.35% 33,950,984
2021-01-22 2021-01-20 1.771 19,064,704 -52,847 0.35% 33,766,184
2021-01-21 2021-01-19 1.771 19,117,551 -24,391 0.35% 33,859,783
2021-01-20 2021-01-18 1.697 19,141,942 -227,312 0.35% 32,490,358
2021-01-19 2021-01-15 1.683 19,369,254 -16,938 0.35% 32,590,304
2021-01-18 2021-01-14 1.668 19,386,192 -18,994,250 0.35% 32,332,674
2021-01-15 2021-01-13 1.668 38,380,442 +153,799 0.70% 64,011,658
2021-01-14 2021-01-12 1.653 38,226,643 +19,845,429 0.70% 63,190,945
2021-01-13 2021-01-11 1.638 18,381,214 -59,961 0.34% 30,113,958
2021-01-12 2021-01-08 1.624 18,441,175 +728,685 0.34% 29,940,010
2021-01-11 2021-01-07 1.624 17,712,490 +76,971 0.32% 28,756,960
2021-01-08 2021-01-06 1.638 17,635,519 +103,662 0.32% 28,892,285
2021-01-07 2021-01-05 1.609 17,531,857 +146,685 0.32% 28,204,934
2021-01-06 2021-01-04 1.579 17,385,172 +424,813 0.32% 27,455,758
2021-01-05 2020-12-31 1.594 16,960,359 -45,046 0.31% 27,035,192
2021-01-04 2020-12-29 1.565 17,005,405 -185,305 0.31% 26,605,015
2020-12-30 2020-12-28 1.550 17,190,710 -87,401 0.31% 26,641,200
2020-12-29 2020-12-24 1.550 17,278,111 -74,190 0.32% 26,776,649
2020-12-28 2020-12-22 1.550 17,352,301 +423,796 0.32% 26,891,624
2020-12-23 2020-12-21 1.579 16,928,505 +115,719 0.31% 26,734,560
2020-12-22 2020-12-18 1.594 16,812,786 -66,398 0.31% 26,799,957
2020-12-21 2020-12-17 1.550 16,879,184 -70,463 0.31% 26,158,414
2020-12-18 2020-12-16 1.535 16,949,647 +6,098 0.31% 26,017,446
2020-12-17 2020-12-15 1.520 16,943,549 +109,421 0.31% 25,758,008
2020-12-16 2020-12-14 1.565 16,834,128 +45,733 0.31% 26,337,052
2020-12-15 2020-12-11 1.535 16,788,395 +408,891 0.31% 25,769,927
2020-12-14 2020-12-10 1.520 16,379,504 +124,936 0.30% 24,900,533
2020-12-11 2020-12-09 1.535 16,254,568 -503,439 0.30% 24,950,510
2020-12-10 2020-12-08 1.520 16,758,007 +300,485 0.31% 25,475,942
2020-12-09 2020-12-07 1.535 16,457,522 -160,316 0.30% 25,262,042
2020-12-08 2020-12-04 1.550 16,617,838 -301,162 0.30% 25,753,395
2020-12-07 2020-12-03 1.565 16,919,000 -1,468,297 0.31% 26,469,834
2020-12-04 2020-12-02 1.565 18,387,297 +382,466 0.34% 28,766,990
2020-12-03 2020-12-01 1.579 18,004,831 +725,381 0.33% 28,434,362
2020-12-02 2020-11-30 1.579 17,279,450 -277,961 0.32% 27,288,795
2020-12-01 2020-11-27 1.609 17,557,411 -139,233 0.32% 28,246,044
2020-11-30 2020-11-26 1.565 17,696,644 +80,288 0.32% 27,686,461
2020-11-27 2020-11-25 1.594 17,616,356 +181,891 0.32% 28,080,866
2020-11-26 2020-11-24 1.594 17,434,465 +45,734 0.32% 27,790,928
2020-11-25 2020-11-23 1.594 17,388,731 +306,244 0.32% 27,718,027
2020-11-24 2020-11-20 1.594 17,082,487 +424,134 0.31% 27,229,867
2020-11-23 2020-11-19 1.624 16,658,353 +94,516 0.30% 27,045,525
2020-11-20 2020-11-18 1.653 16,563,837 +688,711 0.30% 27,381,021
2020-11-19 2020-11-17 1.638 15,875,126 +1,152,240 0.29% 26,008,232
2020-11-18 2020-11-16 1.624 14,722,886 +538,976 0.27% 23,903,214
2020-11-17 2020-11-13 1.638 14,183,910 -587,420 0.26% 23,237,511
2020-11-16 2020-11-12 1.653 14,771,330 +271,690 0.27% 24,417,899
2020-11-13 2020-11-11 1.697 14,499,640 +2,602,737 0.27% 24,610,800
2020-11-12 2020-11-10 1.638 11,896,903 +1,132,832 0.22% 19,490,706
2020-11-11 2020-11-09 1.609 10,764,071 +1,129,304 0.20% 17,317,042
2020-11-10 2020-11-06 1.594 9,634,767 +562,153 0.18% 15,358,034
2020-11-09 2020-11-05 1.579 9,072,614 +1,275,113 0.17% 14,328,043
2020-11-06 2020-11-04 1.565 7,797,501 +878,420 0.14% 12,199,217
2020-11-05 2020-11-03 1.550 6,919,081 +1,578,986 0.13% 10,722,804
2020-11-04 2020-11-02 1.535 5,340,095 +1,039,672 0.10% 8,196,963
2020-11-03 2020-10-30 1.505 4,300,423 +1,135,204 0.08% 6,474,139
2020-11-02 2020-10-29 1.505 3,165,219 +892,201 0.06% 4,765,128
2020-10-30 2020-10-28 1.535 2,273,018 +1,177,888 0.04% 3,489,047
2020-10-29 2020-10-27 1.535 1,095,130 +496,609 0.02% 1,681,008
2020-10-28 2020-10-23 1.565 598,521 +534,593 0.01% 936,388
2020-10-27 2020-10-22 1.535 63,928 -63,349 0.00% 98,128
2020-10-23 2020-10-21 1.535 127,277 -179,207 0.00% 195,368
2020-10-22 2020-10-20 1.535 306,484 +273,763 0.01% 470,448
2020-10-21 2020-10-19 1.565 32,721 -1,626 0.00% 51,192
2020-10-20 2020-10-16 1.565 34,347 -64,067 0.00% 53,736
2020-10-19 2020-10-15 1.550 98,414 +52,509 0.00% 152,517
2020-10-16 2020-10-14 1.579 45,905 -311,326 0.00% 72,496
2020-10-15 2020-10-12 1.579 357,231 -477,998 0.01% 564,162
2020-10-14 2020-10-09 1.520 835,229 -285,071 0.02% 1,269,736
2020-10-12 2020-10-08 1.505 1,120,300 -4,743 0.02% 1,686,573
2020-10-09 2020-10-07 1.491 1,125,043 +19,987 0.02% 1,677,108
2020-10-08 2020-10-06 1.491 1,105,056 +340,460 0.02% 1,647,314
2020-10-07 2020-10-05 1.446 764,596 +161,252 0.01% 1,105,933
2020-10-06 2020-09-30 1.446 603,344 -989,739 0.01% 872,693
2020-10-05 2020-09-29 1.417 1,593,083 -207,747 0.03% 2,257,253
2020-09-30 2020-09-28 1.432 1,800,830 +162,946 0.03% 2,578,191
2020-09-29 2020-09-25 1.432 1,637,884 -648,736 0.03% 2,344,907
2020-09-28 2020-09-24 1.461 2,286,620 +842,510 0.04% 3,341,180
2020-09-25 2020-09-23 1.491 1,444,110 +479,015 0.03% 2,152,744
2020-09-24 2020-09-22 1.476 965,095 -689,558 0.02% 1,424,429
2020-09-23 2020-09-21 1.476 1,654,653 -393,901 0.03% 2,442,180
2020-09-22 2020-09-18 1.520 2,048,554 +183,272 0.04% 3,114,263
2020-09-21 2020-09-17 1.491 1,865,282 -176,158 0.03% 2,780,587
2020-09-18 2020-09-16 1.520 2,041,440 -163,624 0.04% 3,103,448
2020-09-17 2020-09-15 1.535 2,205,064 +193,096 0.04% 3,384,739
2020-09-16 2020-09-14 1.491 2,011,968 -881,807 0.04% 2,999,253
2020-09-15 2020-09-11 1.505 2,893,775 -651,107 0.05% 4,356,479
2020-09-14 2020-09-10 1.520 3,544,882 +85,030 0.06% 5,389,018
2020-09-11 2020-09-09 1.505 3,459,852 -255,091 0.06% 5,208,688
2020-09-10 2020-09-08 1.520 3,714,943 +64,027 0.07% 5,647,549
2020-09-09 2020-09-07 1.505 3,650,916 +70,125 0.07% 5,496,328
2020-09-08 2020-09-04 1.520 3,580,791 -565,739 0.07% 5,443,608
2020-09-07 2020-09-03 1.520 4,146,530 -149,396 0.08% 6,303,659
2020-09-04 2020-09-02 1.579 4,295,926 -466,480 0.08% 6,784,397
2020-09-03 2020-09-01 1.579 4,762,406 -390,597 0.09% 7,521,091
2020-09-02 2020-08-31 1.565 5,153,003 -9,146 0.09% 8,061,891
2020-09-01 2020-08-28 1.565 5,162,149 +84,691 0.09% 8,076,200
2020-08-31 2020-08-27 1.609 5,077,458 +88,079 0.09% 8,168,522
2020-08-28 2020-08-26 1.668 4,989,379 +28,795 0.09% 8,321,385
2020-08-27 2020-08-25 1.727 4,960,584 +42,685 0.09% 8,566,222
2020-08-26 2020-08-24 1.771 4,917,899 +176,835 0.09% 8,710,268
2020-08-25 2020-08-21 1.742 4,741,064 -27,778 0.09% 8,257,118
2020-08-24 2020-08-20 1.756 4,768,842 -92,822 0.09% 8,375,882
2020-08-21 2020-08-19 1.771 4,861,664 -634,847 0.09% 8,610,668
2020-08-20 2020-08-18 1.756 5,496,511 -41,329 0.10% 9,653,943
2020-08-19 2020-08-17 1.771 5,537,840 +223,924 0.10% 9,808,268
2020-08-18 2020-08-14 1.727 5,313,916 +803,891 0.10% 9,176,376
2020-08-17 2020-08-13 1.727 4,510,025 +234,055 0.08% 7,788,171
2020-08-14 2020-08-12 1.771 4,275,970 +547,784 0.08% 7,573,324
2020-08-13 2020-08-11 1.771 3,728,186 -301,096 0.07% 6,603,124
2020-08-12 2020-08-10 1.712 4,029,282 +295,597 0.07% 6,898,526
2020-08-11 2020-08-07 1.742 3,733,685 +66,508 0.07% 6,502,650
2020-08-10 2020-08-06 1.712 3,667,177 -178,868 0.07% 6,278,567
2020-08-07 2020-08-05 1.712 3,846,045 -503,140 0.07% 6,584,806
2020-08-06 2020-08-04 1.727 4,349,185 +1,366,919 0.08% 7,510,423
2020-08-05 2020-08-03 1.727 2,982,266 +326,464 0.05% 5,149,949
2020-08-04 2020-07-31 1.697 2,655,802 +1,713,815 0.05% 4,507,795
2020-08-03 2020-07-30 1.712 941,987 +295,065 0.02% 1,612,774
2020-07-31 2020-07-29 1.712 646,922 +528,136 0.01% 1,107,594
2020-07-30 2020-07-28 1.727 118,786 -1,809,046 0.00% 205,127
2020-07-29 2020-07-27 1.742 1,927,832 +1,692,013 0.04% 3,357,545
2020-07-28 2020-07-24 1.742 235,819 -879,775 0.00% 410,706
2020-07-27 2020-07-23 1.756 1,115,594 -860,465 0.02% 1,959,403
2020-07-24 2020-07-22 1.771 1,976,059 -106,033 0.04% 3,499,869
2020-07-23 2020-07-21 1.815 2,082,092 -96,887 0.04% 3,779,860
2020-07-22 2020-07-20 1.845 2,178,979 +990,889 0.04% 4,020,071
2020-07-21 2020-07-17 1.786 1,188,090 -254,134 0.02% 2,121,805
2020-07-20 2020-07-16 1.786 1,442,224 +880,452 0.03% 2,575,661
2020-07-17 2020-07-15 1.830 561,772 -819,414 0.01% 1,028,140
2020-07-16 2020-07-14 1.874 1,381,186 -101,291 0.03% 2,588,967
2020-07-15 2020-07-13 1.933 1,482,477 -454,962 0.03% 2,866,355
2020-07-14 2020-07-10 1.904 1,937,439 -446,493 0.04% 3,688,828
2020-07-13 2020-07-09 1.933 2,383,932 -232,055 0.04% 4,609,309
2020-07-10 2020-07-08 1.963 2,615,987 -833,024 0.05% 5,135,206
2020-07-09 2020-07-07 1.919 3,449,011 -282,192 0.06% 6,617,723
2020-07-08 2020-07-06 2.022 3,731,203 +2,148,451 0.07% 7,544,668
2020-07-07 2020-07-03 1.933 1,582,752 +1,146,044 0.03% 3,060,235
2020-07-06 2020-07-02 1.963 436,708 -2,349,000 0.01% 857,262
2020-07-03 2020-06-30 1.919 2,785,708 +180,787 0.05% 5,345,023
2020-07-02 2020-06-29 1.874 2,604,921 -137,309 0.05% 4,882,800
2020-06-30 2020-06-26 1.874 2,742,230 +571,741 0.05% 5,140,179
2020-06-29 2020-06-24 1.919 2,170,489 -201,248 0.04% 4,164,584
2020-06-26 2020-06-23 1.978 2,371,737 +616,892 0.04% 4,690,747
2020-06-24 2020-06-22 2.007 1,754,845 -661,948 0.03% 3,522,478
2020-06-23 2020-06-19 2.066 2,416,793 -2,903,899 0.04% 4,993,881
2020-06-22 2020-06-18 1.978 5,320,692 -804,568 0.10% 10,523,097
2020-06-19 2020-06-17 1.933 6,125,260 +361,124 0.11% 11,843,130
2020-06-18 2020-06-16 1.919 5,764,136 -106,033 0.11% 11,059,824
2020-06-17 2020-06-15 1.860 5,870,169 -2,333,079 0.11% 10,916,711
2020-06-16 2020-06-12 1.860 8,203,248 -551,850 0.15% 15,255,521
2020-06-15 2020-06-11 1.919 8,755,098 +171,755 0.16% 16,798,675
2020-06-12 2020-06-10 1.948 8,583,343 -83,337 0.16% 16,722,495
2020-06-11 2020-06-09 2.022 8,666,680 +144,992 0.16% 17,524,434
2020-06-10 2020-06-08 1.948 8,521,688 +29,811 0.16% 16,602,375
2020-06-09 2020-06-05 1.933 8,491,877 +82,659 0.16% 16,418,960
2020-06-08 2020-06-04 1.948 8,409,218 -1,027,137 0.15% 16,383,256
2020-06-05 2020-06-03 2.139 9,436,355 +302,856 0.17% 20,188,408
2020-06-04 2020-06-02 2.108 9,133,499 +813,952 0.17% 19,253,110
2020-06-03 2020-06-01 2.092 8,319,547 +885,507 0.16% 17,406,450
2020-06-02 2020-05-29 2.014 7,434,040 -131,268 0.15% 14,969,034
2020-06-01 2020-05-28 2.029 7,565,308 +66,746 0.15% 15,352,363
2020-05-29 2020-05-27 2.029 7,498,562 +145,890 0.15% 15,216,914
2020-05-28 2020-05-26 2.045 7,352,672 +398,574 0.14% 15,036,524
2020-05-27 2020-05-25 2.029 6,954,098 -68,654 0.14% 14,112,028
2020-05-26 2020-05-22 1.982 7,022,752 +4,861,818 0.14% 13,919,921
2020-05-25 2020-05-21 2.077 2,160,934 +75,329 0.04% 4,487,189
2020-05-22 2020-05-20 2.077 2,085,605 -687,594 0.04% 4,330,768
2020-05-21 2020-05-19 2.108 2,773,199 +920,470 0.05% 5,845,810
2020-05-20 2020-05-18 2.092 1,852,729 -89,379 0.04% 3,876,345
2020-05-19 2020-05-15 2.061 1,942,108 -68,270 0.04% 4,002,244
2020-05-18 2020-05-14 2.092 2,010,378 -33,056 0.04% 4,206,184
2020-05-15 2020-05-13 2.139 2,043,434 +400,799 0.04% 4,371,781
2020-05-14 2020-05-12 2.092 1,642,635 -5,404 0.03% 3,436,779
2020-05-13 2020-05-11 2.139 1,648,039 -277,725 0.03% 3,525,862
2020-05-12 2020-05-08 2.124 1,925,764 -502,190 0.04% 4,089,740
2020-05-11 2020-05-07 2.092 2,427,954 -1,269,143 0.05% 5,079,851
2020-05-08 2020-05-06 2.108 3,697,097 +3,680,418 0.07% 7,793,356
2020-05-07 2020-05-05 2.077 16,679 -91,856 0.00% 34,634
2020-05-06 2020-05-04 2.092 108,535 -1,003,132 0.00% 227,081
2020-05-05 2020-04-29 2.155 1,111,667 +396,985 0.02% 2,395,820
2020-05-04 2020-04-28 2.092 714,682 -218,040 0.01% 1,495,283
2020-04-29 2020-04-27 2.092 932,722 -138,261 0.02% 1,951,474
2020-04-28 2020-04-24 2.045 1,070,983 +250,777 0.02% 2,190,205
2020-04-27 2020-04-23 2.029 820,206 -214,846 0.02% 1,664,453
2020-04-24 2020-04-22 2.029 1,035,052 +953 0.02% 2,100,442
2020-04-23 2020-04-21 2.045 1,034,099 -27,121 0.02% 2,114,776
2020-04-22 2020-04-20 2.077 1,061,220 +142,339 0.02% 2,203,628
2020-04-21 2020-04-17 2.092 918,881 -105,523 0.02% 1,922,515
2020-04-20 2020-04-16 2.061 1,024,404 -1,045,064 0.02% 2,111,064
2020-04-17 2020-04-15 2.108 2,069,468 +343,269 0.04% 4,362,369
2020-04-16 2020-04-14 2.108 1,726,199 -2,828,157 0.03% 3,638,770
2020-04-15 2020-04-09 2.124 4,554,356 +2,230,296 0.09% 9,672,075
2020-04-14 2020-04-08 2.029 2,324,060 +588,961 0.05% 4,716,241
2020-04-09 2020-04-07 2.061 1,735,099 +617,885 0.03% 3,575,645
2020-04-08 2020-04-06 2.045 1,117,214 -16,528 0.02% 2,284,750
2020-04-07 2020-04-03 2.045 1,133,742 -51,172 0.02% 2,318,550
2020-04-06 2020-04-02 2.045 1,184,914 +178,309 0.02% 2,423,199
2020-04-03 2020-04-01 2.014 1,006,605 -166,794 0.02% 2,026,880
2020-04-02 2020-03-31 2.045 1,173,399 +97,210 0.02% 2,399,650
2020-04-01 2020-03-30 1.998 1,076,189 +637,518 0.02% 2,150,063
2020-03-31 2020-03-27 2.045 438,671 -59,746 0.01% 897,101
2020-03-30 2020-03-26 2.045 498,417 -290,149 0.01% 1,019,284
2020-03-27 2020-03-25 1.982 788,566 +112,475 0.02% 1,563,031
2020-03-26 2020-03-24 1.872 676,091 -511,090 0.01% 1,265,642
2020-03-25 2020-03-23 1.809 1,187,181 -274,951 0.02% 2,147,700
2020-03-24 2020-03-20 1.856 1,462,132 +51,540 0.03% 2,714,110
2020-03-23 2020-03-19 1.825 1,410,592 -686,538 0.03% 2,574,058
2020-03-20 2020-03-18 1.935 2,097,130 +700,714 0.04% 4,057,788
2020-03-19 2020-03-17 2.092 1,396,416 +317,524 0.03% 2,921,631
2020-03-18 2020-03-16 2.171 1,078,892 +287,329 0.02% 2,342,157
2020-03-17 2020-03-13 2.281 791,563 +31,784 0.02% 1,805,562
2020-03-16 2020-03-12 2.375 759,779 -396,766 0.01% 1,804,775
2020-03-13 2020-03-11 2.407 1,156,545 +150,657 0.02% 2,783,639
2020-03-12 2020-03-10 2.407 1,005,888 -783,163 0.02% 2,421,029
2020-03-11 2020-03-09 2.344 1,789,051 +158,286 0.03% 4,193,415
2020-03-10 2020-03-06 2.454 1,630,765 +43,594 0.03% 4,001,980
2020-03-09 2020-03-05 2.533 1,587,171 -48,729 0.03% 4,019,837
2020-03-06 2020-03-04 2.501 1,635,900 -575,930 0.03% 4,091,785
2020-03-05 2020-03-03 2.470 2,211,830 -117,315 0.04% 5,462,737
2020-03-04 2020-03-02 2.470 2,329,145 -1,256,111 0.05% 5,752,479
2020-03-03 2020-02-28 2.438 3,585,256 +2,524,618 0.07% 8,741,999
2020-03-02 2020-02-27 2.454 1,060,638 +289,018 0.02% 2,602,859
2020-02-28 2020-02-26 2.470 771,620 -735,405 0.02% 1,905,733
2020-02-27 2020-02-25 2.501 1,507,025 +48,630 0.03% 3,769,437
2020-02-26 2020-02-24 2.501 1,458,395 +429,672 0.03% 3,647,801
2020-02-25 2020-02-21 2.564 1,028,723 -149,653 0.02% 2,637,819
2020-02-24 2020-02-20 2.580 1,178,376 +114,740 0.02% 3,040,091
2020-02-21 2020-02-19 2.580 1,063,636 -225,349 0.02% 2,744,074
2020-02-20 2020-02-18 2.596 1,288,985 -189,307 0.03% 3,345,729
2020-02-19 2020-02-17 2.611 1,478,292 +256,498 0.03% 3,860,355
2020-02-18 2020-02-14 2.611 1,221,794 +305,764 0.02% 3,190,546
2020-02-17 2020-02-13 2.596 916,030 +224,714 0.02% 2,377,675
2020-02-14 2020-02-12 2.533 691,316 +80,414 0.01% 1,750,900
2020-02-13 2020-02-11 2.596 610,902 -788,883 0.01% 1,585,676
2020-02-12 2020-02-10 2.580 1,399,785 +778,077 0.03% 3,611,304
2020-02-11 2020-02-07 2.548 621,708 -179,263 0.01% 1,584,384
2020-02-10 2020-02-06 2.564 800,971 +135,401 0.02% 2,053,824
2020-02-07 2020-02-05 2.533 665,570 +171,634 0.01% 1,685,693
2020-02-06 2020-02-04 2.548 493,936 -289,076 0.01% 1,258,765
2020-02-05 2020-02-03 2.470 783,012 -129,204 0.02% 1,933,869
2020-02-04 2020-01-31 2.454 912,216 -69,925 0.02% 2,238,624
2020-02-03 2020-01-30 2.486 982,141 +108,702 0.02% 2,441,124
2020-01-31 2020-01-29 2.596 873,439 +47,994 0.02% 2,267,125
2020-01-30 2020-01-24 2.706 825,445 -253,956 0.02% 2,233,446
2020-01-29 2020-01-22 2.784 1,079,401 +296,547 0.02% 3,005,488
2020-01-23 2020-01-21 2.753 782,854 -54,351 0.02% 2,155,151
2020-01-22 2020-01-20 2.784 837,205 +52,444 0.02% 2,331,116
2020-01-21 2020-01-17 2.895 784,761 +34,962 0.02% 2,271,507
2020-01-20 2020-01-16 2.816 749,799 -110,608 0.01% 2,111,333
2020-01-17 2020-01-15 2.769 860,407 -3,815 0.02% 2,382,185
2020-01-16 2020-01-14 2.784 864,222 +295,593 0.02% 2,406,343
2020-01-15 2020-01-13 2.753 568,629 -455,785 0.01% 1,565,402
2020-01-14 2020-01-10 2.753 1,024,414 +231,071 0.02% 2,820,152
2020-01-13 2020-01-09 2.721 793,343 +20,978 0.02% 2,159,066
2020-01-10 2020-01-08 2.690 772,365 -107,431 0.02% 2,077,675
2020-01-09 2020-01-07 2.753 879,796 +54,669 0.02% 2,422,027
2020-01-08 2020-01-06 2.737 825,127 -59,624 0.02% 2,258,546
2020-01-07 2020-01-03 2.784 884,751 +94,081 0.02% 2,463,504
2020-01-06 2020-01-02 2.753 790,670 -389,356 0.02% 2,176,668
2020-01-03 2019-12-31 2.690 1,180,026 -18,117 0.02% 3,174,290
2020-01-02 2019-12-27 2.721 1,198,143 -46,087 0.02% 3,260,721
2019-12-30 2019-12-24 2.659 1,244,230 +241,878 0.02% 3,307,854
2019-12-27 2019-12-20 2.674 1,002,352 -41,956 0.02% 2,680,576
2019-12-23 2019-12-19 2.784 1,044,308 -61,979 0.02% 2,907,775
2019-12-20 2019-12-18 2.784 1,106,287 -128,662 0.02% 3,080,349
2019-12-19 2019-12-17 2.753 1,234,949 -91,539 0.02% 3,399,742
2019-12-18 2019-12-16 2.737 1,326,488 -182,441 0.03% 3,630,876
2019-12-17 2019-12-13 2.737 1,508,929 -72,150 0.03% 4,130,256
2019-12-16 2019-12-12 2.674 1,581,079 +7,946 0.03% 4,228,257
2019-12-13 2019-12-11 2.659 1,573,133 +8,264 0.03% 4,182,260
2019-12-12 2019-12-10 2.674 1,564,869 -124,594 0.03% 4,184,907
2019-12-11 2019-12-09 2.643 1,689,463 +156,696 0.03% 4,464,953
2019-12-10 2019-12-06 2.627 1,532,767 -382,999 0.03% 4,026,721
2019-12-09 2019-12-05 2.580 1,915,766 +119,190 0.04% 4,942,483
2019-12-06 2019-12-04 2.580 1,796,576 -283,515 0.04% 4,634,985
2019-12-05 2019-12-03 2.611 2,080,091 -212,035 0.04% 5,431,869
2019-12-04 2019-12-02 2.596 2,292,126 +33,641 0.04% 5,949,512
2019-12-03 2019-11-29 2.580 2,258,485 +62,933 0.04% 5,826,664
2019-12-02 2019-11-28 2.596 2,195,552 -1,211,295 0.04% 5,698,841
2019-11-29 2019-11-27 2.580 3,406,847 -1,161,394 0.07% 8,789,322
2019-11-28 2019-11-26 2.533 4,568,241 +3,280,128 0.09% 11,570,011
2019-11-27 2019-11-25 2.517 1,288,113 -103,772 0.03% 3,242,148
2019-11-26 2019-11-22 2.486 1,391,885 -73,422 0.03% 3,459,548
2019-11-25 2019-11-21 2.501 1,465,307 -197,882 0.03% 3,665,090
2019-11-22 2019-11-20 2.533 1,663,189 -209,776 0.03% 4,212,369
2019-11-21 2019-11-19 2.470 1,872,965 +220,265 0.04% 4,625,814
2019-11-20 2019-11-18 2.470 1,652,700 -3,407,392 0.03% 4,081,808
2019-11-19 2019-11-15 2.438 5,060,092 -327,377 0.10% 12,338,121
2019-11-18 2019-11-14 2.454 5,387,469 +11,442 0.11% 13,221,121
2019-11-15 2019-11-13 2.501 5,376,027 +386,814 0.10% 13,446,754
2019-11-14 2019-11-12 2.501 4,989,213 +632,505 0.10% 12,479,238
2019-11-13 2019-11-11 2.486 4,356,708 -305,764 0.09% 10,828,653
2019-11-12 2019-11-08 2.533 4,662,472 +160,192 0.09% 11,808,671
2019-11-11 2019-11-07 2.564 4,502,280 +715,780 0.09% 11,544,603
2019-11-08 2019-11-06 2.548 3,786,500 +12,396 0.07% 9,649,657
2019-11-07 2019-11-05 2.548 3,774,104 +320,948 0.07% 9,618,067
2019-11-06 2019-11-04 2.548 3,453,156 +1,294,324 0.07% 8,800,151
2019-11-05 2019-11-01 2.501 2,158,832 +767,589 0.04% 5,399,765
2019-11-04 2019-10-31 2.486 1,391,243 +112,516 0.03% 3,457,952
2019-11-01 2019-10-30 2.517 1,278,727 -75,647 0.02% 3,218,524
2019-10-31 2019-10-29 2.501 1,354,374 +36,234 0.03% 3,387,620
2019-10-30 2019-10-28 2.486 1,318,140 +288,601 0.03% 3,276,254
2019-10-29 2019-10-25 2.470 1,029,539 +82,956 0.02% 2,542,736
2019-10-28 2019-10-24 2.486 946,583 +57,579 0.02% 2,352,744
2019-10-25 2019-10-23 2.438 889,004 -1,003,744 0.02% 2,167,676
2019-10-24 2019-10-22 2.501 1,892,748 +428,768 0.04% 4,734,224
2019-10-23 2019-10-21 2.501 1,463,980 +73,104 0.03% 3,661,771
2019-10-22 2019-10-18 2.486 1,390,876 +254,591 0.03% 3,457,040
2019-10-21 2019-10-17 2.486 1,136,285 +58,483 0.02% 2,824,251
2019-10-18 2019-10-16 2.470 1,077,802 +82,321 0.02% 2,661,936
2019-10-17 2019-10-15 2.438 995,481 +63,569 0.02% 2,427,301
2019-10-16 2019-10-14 2.486 931,912 +118,237 0.02% 2,316,279
2019-10-15 2019-10-11 2.501 813,675 -10,489 0.02% 2,035,200
2019-10-14 2019-10-10 2.438 824,164 +79,460 0.02% 2,009,575
2019-10-11 2019-10-09 2.454 744,704 -223,760 0.01% 1,827,541
2019-10-10 2019-10-08 2.501 968,464 -331,191 0.02% 2,422,365
2019-10-09 2019-10-04 2.501 1,299,655 -204,373 0.03% 3,250,754
2019-10-08 2019-10-03 2.407 1,504,028 +237,110 0.03% 3,619,981
2019-10-04 2019-10-02 2.423 1,266,918 +317,524 0.02% 3,069,221
2019-10-03 2019-09-30 2.454 949,394 -515,857 0.02% 2,329,861
2019-10-02 2019-09-27 2.470 1,465,251 +539,378 0.03% 3,618,850
2019-09-30 2019-09-26 2.501 925,873 +13,222 0.02% 2,315,834
2019-09-27 2019-09-25 2.501 912,651 -826,961 0.02% 2,282,763
2019-09-26 2019-09-24 2.533 1,739,612 +212,954 0.03% 4,405,926
2019-09-25 2019-09-23 2.548 1,526,658 -68,972 0.03% 3,890,592
2019-09-24 2019-09-20 2.548 1,595,630 +78,825 0.03% 4,066,363
2019-09-23 2019-09-19 2.548 1,516,805 -15,942 0.03% 3,865,482
2019-09-20 2019-09-18 2.564 1,532,747 -196,753 0.03% 3,930,221
2019-09-19 2019-09-17 2.564 1,729,500 -348,991 0.03% 4,434,729
2019-09-18 2019-09-16 2.580 2,078,491 +78,825 0.04% 5,362,297
2019-09-17 2019-09-13 2.611 1,999,666 +30,163 0.04% 5,221,851
2019-09-16 2019-09-12 2.580 1,969,503 -9,472,577 0.04% 5,081,119
2019-09-13 2019-09-11 2.564 11,442,080 -243,149 0.22% 29,339,417
2019-09-12 2019-09-10 2.638 11,685,229 -341,680 0.23% 30,823,323
2019-09-11 2019-09-09 2.638 12,026,909 +943,915 0.23% 31,724,607
2019-09-10 2019-09-06 2.606 11,082,994 +291,591 0.22% 28,878,225
2019-09-09 2019-09-05 2.622 10,791,403 -244,651 0.22% 28,292,016
2019-09-06 2019-09-04 2.606 11,036,054 +7,737,764 0.22% 28,755,916
2019-09-05 2019-09-03 2.557 3,298,290 +1,217,920 0.07% 8,434,986
2019-09-04 2019-09-02 2.573 2,080,370 -167,245 0.04% 5,353,761
2019-09-03 2019-08-30 2.622 2,247,615 -111,290 0.04% 5,892,613
2019-09-02 2019-08-29 2.590 2,358,905 -232,294 0.05% 6,108,502
2019-08-30 2019-08-28 2.606 2,591,199 -231,205 0.05% 6,751,716
2019-08-29 2019-08-27 2.670 2,822,404 +1,329,258 0.06% 7,535,736
2019-08-28 2019-08-26 2.557 1,493,146 -236,879 0.03% 3,818,544
2019-08-27 2019-08-23 2.670 1,730,025 +28,599 0.03% 4,619,116
2019-08-26 2019-08-22 2.670 1,701,426 +110,668 0.03% 4,542,757
2019-08-23 2019-08-21 2.670 1,590,758 -115,330 0.03% 4,247,277
2019-08-22 2019-08-20 2.622 1,706,088 +26,112 0.03% 4,472,882
2019-08-21 2019-08-19 2.590 1,679,976 -34,755 0.03% 4,350,381
2019-08-20 2019-08-16 2.541 1,714,731 +472,515 0.03% 4,357,641
2019-08-19 2019-08-15 2.525 1,242,216 +288,172 0.02% 3,136,860
2019-08-16 2019-08-14 2.509 954,044 +369,929 0.02% 2,393,819
2019-08-15 2019-08-13 2.509 584,115 -604,321 0.01% 1,465,620
2019-08-14 2019-08-12 2.541 1,188,436 +322,056 0.02% 3,020,169
2019-08-13 2019-08-09 2.525 866,380 +60,929 0.02% 2,187,794
2019-08-12 2019-08-08 2.590 805,451 -622 0.02% 2,085,755
2019-08-09 2019-08-07 2.557 806,073 +139,890 0.02% 2,061,436
2019-08-08 2019-08-06 2.541 666,183 -698,203 0.01% 1,692,969
2019-08-07 2019-08-05 2.606 1,364,386 +443,915 0.03% 3,555,090
2019-08-06 2019-08-02 2.670 920,471 -73,053 0.02% 2,457,630
2019-08-05 2019-08-01 2.750 993,524 +316,149 0.02% 2,732,580
2019-08-02 2019-07-31 2.702 677,375 -1,006,269 0.01% 1,830,361
2019-08-01 2019-07-30 2.783 1,683,644 +1,254,803 0.03% 4,684,840
2019-07-31 2019-07-29 2.766 428,841 -126,053 0.01% 1,186,378
2019-07-30 2019-07-26 2.783 554,894 -125,033 0.01% 1,544,026
2019-07-29 2019-07-25 2.831 679,927 +227,308 0.01% 1,924,746
2019-07-26 2019-07-24 2.815 452,619 +22,382 0.01% 1,273,999
2019-07-25 2019-07-23 2.831 430,237 -39,791 0.01% 1,217,920
2019-07-24 2019-07-22 2.847 470,028 -62,483 0.01% 1,338,121
2019-07-23 2019-07-19 2.895 532,511 +2,362 0.01% 1,541,699
2019-07-22 2019-07-18 2.879 530,149 -34,950 0.01% 1,526,333
2019-07-19 2019-07-17 2.895 565,099 -73,675 0.01% 1,636,046
2019-07-18 2019-07-16 2.911 638,774 -24,248 0.01% 1,859,620
2019-07-17 2019-07-15 2.879 663,022 +85,177 0.01% 1,908,883
2019-07-16 2019-07-12 2.831 577,845 -112,222 0.01% 1,635,771
2019-07-15 2019-07-11 2.879 690,067 -336,667 0.01% 1,986,747
2019-07-12 2019-07-10 2.847 1,026,734 -388,892 0.02% 2,923,005
2019-07-11 2019-07-09 2.879 1,415,626 -84,555 0.03% 4,075,679
2019-07-10 2019-07-08 2.895 1,500,181 -334,801 0.03% 4,343,247
2019-07-09 2019-07-05 3.008 1,834,982 -49,428 0.04% 5,519,145
2019-07-08 2019-07-04 2.992 1,884,410 -831,999 0.04% 5,637,502
2019-07-05 2019-07-03 2.976 2,716,409 +1,800,339 0.05% 8,082,864
2019-07-04 2019-07-02 2.927 916,070 +36,682 0.02% 2,681,627
2019-07-03 2019-06-28 2.911 879,388 -991,571 0.02% 2,560,103
2019-07-02 2019-06-27 2.895 1,870,959 -267,879 0.04% 5,416,705
2019-06-28 2019-06-26 2.863 2,138,838 +736,663 0.04% 6,123,451
2019-06-27 2019-06-25 2.847 1,402,175 +42,277 0.03% 3,991,847
2019-06-26 2019-06-24 2.847 1,359,898 -143,930 0.03% 3,871,489
2019-06-25 2019-06-21 2.831 1,503,828 -280,711 0.03% 4,257,055
2019-06-24 2019-06-20 2.863 1,784,539 -87,975 0.04% 5,109,100
2019-06-21 2019-06-19 2.847 1,872,514 -1,405,830 0.04% 5,330,853
2019-06-20 2019-06-18 2.750 3,278,344 -94,901 0.07% 9,016,729
2019-06-19 2019-06-17 2.766 3,373,245 -225,999 0.07% 9,332,000
2019-06-18 2019-06-14 2.766 3,599,244 -135,848 0.07% 9,957,220
2019-06-17 2019-06-13 2.750 3,735,092 +80,204 0.07% 10,272,965
2019-06-14 2019-06-12 2.718 3,654,888 -62,173 0.07% 9,934,801
2019-06-13 2019-06-11 2.831 3,717,061 -1,352,263 0.07% 10,522,301
2019-06-12 2019-06-10 2.783 5,069,324 +548,677 0.10% 14,105,696
2019-06-11 2019-06-06 2.750 4,520,647 -7,308,588 0.09% 12,433,548
2019-06-10 2019-06-05 2.734 11,829,235 -35,128 0.24% 32,344,762
2019-06-06 2019-06-04 3.021 11,864,363 +1,563,663 0.24% 35,840,152
2019-06-05 2019-06-03 3.021 10,300,700 +450,795 0.21% 31,116,601
2019-06-04 2019-05-31 3.004 9,849,905 -62,218 0.21% 29,588,601
2019-06-03 2019-05-30 3.004 9,912,123 -187,247 0.21% 29,775,501
2019-05-31 2019-05-29 2.936 10,099,370 +6,137,966 0.21% 29,656,228
2019-05-30 2019-05-28 2.987 3,961,404 +1,981,795 0.08% 11,832,998
2019-05-29 2019-05-27 2.920 1,979,609 +18,073 0.04% 5,779,602
2019-05-28 2019-05-24 2.953 1,961,536 -404,794 0.04% 5,793,043
2019-05-27 2019-05-23 2.920 2,366,330 +372,716 0.05% 6,908,660
2019-05-24 2019-05-22 2.920 1,993,614 -434,638 0.04% 5,820,490
2019-05-23 2019-05-21 2.920 2,428,252 +841,751 0.05% 7,089,445
2019-05-22 2019-05-20 2.936 1,586,501 -163,859 0.03% 4,658,670
2019-05-21 2019-05-17 3.004 1,750,360 +1,067,740 0.04% 5,257,990
2019-05-20 2019-05-16 3.004 682,620 +263,444 0.01% 2,050,555
2019-05-17 2019-05-15 2.970 419,176 -168,350 0.01% 1,245,035
2019-05-16 2019-05-14 2.970 587,526 -303,915 0.01% 1,745,067
2019-05-15 2019-05-10 3.055 891,441 -176,581 0.02% 2,722,974
2019-05-14 2019-05-09 3.055 1,068,022 -65,471 0.02% 3,262,355
2019-05-10 2019-05-08 3.105 1,133,493 -1,461,620 0.02% 3,519,728
2019-05-09 2019-05-07 3.240 2,595,113 +295,709 0.05% 8,408,720
2019-05-08 2019-05-06 3.156 2,299,404 -744,530 0.05% 7,256,535
2019-05-07 2019-05-03 3.223 3,043,934 +961,659 0.06% 9,811,626
2019-05-06 2019-05-02 3.206 2,082,275 +1,108,075 0.04% 6,676,734
2019-05-03 2019-04-30 3.223 974,200 +207,986 0.02% 3,140,175
2019-05-02 2019-04-29 3.240 766,214 -29,035 0.02% 2,482,697
2019-04-30 2019-04-26 3.257 795,249 -2,082,470 0.02% 2,590,197
2019-04-29 2019-04-25 3.240 2,877,719 -63,996 0.06% 9,324,424
2019-04-26 2019-04-24 3.257 2,941,715 -175,396 0.06% 9,581,429
2019-04-25 2019-04-23 3.240 3,117,111 -1,902,986 0.07% 10,100,105
2019-04-24 2019-04-18 3.274 5,020,097 +224,282 0.11% 16,435,625
2019-04-23 2019-04-17 3.308 4,795,815 -46,516 0.10% 15,863,203
2019-04-18 2019-04-16 3.341 4,842,331 +87,698 0.10% 16,180,504
2019-04-17 2019-04-15 3.308 4,754,633 +105,475 0.10% 15,726,984
2019-04-16 2019-04-12 3.341 4,649,158 +232,281 0.10% 15,535,022
2019-04-15 2019-04-11 3.308 4,416,877 -4,444 0.09% 14,609,783
2019-04-12 2019-04-10 3.341 4,421,321 -864,832 0.09% 14,773,712
2019-04-11 2019-04-09 3.358 5,286,153 +605,738 0.11% 17,752,732
2019-04-10 2019-04-08 3.325 4,680,415 -1,081,114 0.10% 15,560,479
2019-04-09 2019-04-04 3.341 5,761,529 -3,861,660 0.12% 19,251,977
2019-04-08 2019-04-03 3.325 9,623,189 -3,278,303 0.20% 31,993,196
2019-04-04 2019-04-02 3.308 12,901,492 +188,729 0.27% 42,674,495
2019-04-03 2019-04-01 3.308 12,712,763 +189,617 0.27% 42,050,233
2019-04-02 2019-03-29 3.274 12,523,146 +64,647 0.26% 41,000,350
2019-04-01 2019-03-28 3.257 12,458,499 +327,090 0.26% 40,578,447
2019-03-29 2019-03-27 3.206 12,131,409 -1,109,142 0.25% 38,898,892
2019-03-28 2019-03-26 3.223 13,240,551 +731,804 0.28% 42,678,762
2019-03-27 2019-03-25 3.240 12,508,747 -1,750,107 0.26% 40,531,010
2019-03-26 2019-03-22 3.358 14,258,854 +126,085 0.30% 47,886,168
2019-03-25 2019-03-21 3.341 14,132,769 +403,658 0.30% 47,224,225
2019-03-22 2019-03-20 3.409 13,729,111 +388,419 0.29% 46,802,190
2019-03-21 2019-03-19 3.308 13,340,692 +1,278,434 0.28% 44,127,245
2019-03-20 2019-03-18 3.291 12,062,258 -918,754 0.25% 39,694,982
2019-03-19 2019-03-15 3.223 12,981,012 -139,547 0.27% 41,842,180
2019-03-18 2019-03-14 3.223 13,120,559 -9,777 0.27% 42,291,987
2019-03-15 2019-03-13 3.223 13,130,336 +134,510 0.27% 42,323,502
2019-03-14 2019-03-12 3.240 12,995,826 +82,923 0.27% 42,109,250
2019-03-13 2019-03-11 3.206 12,912,903 +126,334 0.27% 41,404,722
2019-03-12 2019-03-08 3.223 12,786,569 -256,382 0.27% 41,215,425
2019-03-11 2019-03-07 3.325 13,042,951 -266,946 0.27% 43,362,516
2019-03-08 2019-03-06 3.375 13,309,897 -1,773,230 0.28% 44,923,861
2019-03-07 2019-03-05 3.358 15,083,127 +24,294 0.32% 50,654,362
2019-03-06 2019-03-04 3.375 15,058,833 +21,036 0.32% 50,826,909
2019-03-05 2019-03-01 3.341 15,037,797 -4,189,798 0.31% 50,248,349
2019-03-04 2019-02-28 3.308 19,227,595 +496,770 0.40% 63,599,459
2019-03-01 2019-02-27 3.392 18,730,825 +107,723 0.39% 63,536,802
2019-02-28 2019-02-26 3.443 18,623,102 +99,253 0.39% 64,114,251
2019-02-27 2019-02-25 3.443 18,523,849 +57,774 0.39% 63,772,550
2019-02-26 2019-02-22 3.460 18,466,075 +215,986 0.39% 63,885,286
2019-02-25 2019-02-21 3.409 18,250,089 -205,913 0.38% 62,214,088
2019-02-22 2019-02-20 3.358 18,456,002 +783,356 0.39% 61,981,644
2019-02-21 2019-02-19 3.206 17,672,646 +996,083 0.37% 56,666,653
2019-02-20 2019-02-18 3.308 16,676,563 +363,235 0.35% 55,161,365
2019-02-19 2019-02-15 3.308 16,313,328 -393,752 0.34% 53,959,886
2019-02-18 2019-02-14 3.375 16,707,080 -5,574,003 0.35% 56,390,109
2019-02-15 2019-02-13 3.409 22,281,083 -797,873 0.47% 75,955,644
2019-02-14 2019-02-12 3.392 23,078,956 +461,006 0.48% 78,286,090
2019-02-13 2019-02-11 3.375 22,617,950 +272,279 0.47% 76,340,609
2019-02-12 2019-02-08 3.443 22,345,671 +652,697 0.47% 76,930,039
2019-02-11 2019-02-04 3.409 21,692,974 +908,089 0.45% 73,950,796
2019-02-08 2019-01-31 3.274 20,784,885 -780,690 0.44% 68,048,999
2019-02-01 2019-01-30 3.291 21,565,575 -1,161,701 0.45% 70,968,894
2019-01-31 2019-01-29 3.274 22,727,276 +2,507,391 0.48% 74,408,321
2019-01-30 2019-01-28 3.223 20,219,885 +162,359 0.42% 65,175,509
2019-01-29 2019-01-25 3.274 20,057,526 +523,521 0.42% 65,667,651
2019-01-28 2019-01-24 3.274 19,534,005 -13,036 0.41% 63,953,661
2019-01-25 2019-01-23 3.223 19,547,041 -176,284 0.41% 63,006,706
2019-01-24 2019-01-22 3.240 19,723,325 -1,313,395 0.41% 63,907,782
2019-01-23 2019-01-21 3.122 21,036,720 -97,179 0.44% 65,678,336
2019-01-22 2019-01-18 3.088 21,133,899 -122,066 0.44% 65,268,421
2019-01-21 2019-01-17 3.088 21,255,965 +150,805 0.44% 65,645,400
2019-01-18 2019-01-16 3.088 21,105,160 +115,548 0.44% 65,179,665
2019-01-17 2019-01-15 3.071 20,989,612 -92,439 0.44% 64,468,592
2019-01-16 2019-01-14 3.004 21,082,051 +108,734 0.44% 63,329,382
2019-01-15 2019-01-11 2.987 20,973,317 +282,352 0.44% 62,648,802
2019-01-14 2019-01-10 2.936 20,690,965 +780,985 0.43% 60,757,848
2019-01-11 2019-01-09 2.903 19,909,980 +329,164 0.42% 57,792,523
2019-01-10 2019-01-08 2.869 19,580,816 +47,108 0.41% 56,176,166
2019-01-09 2019-01-07 2.886 19,533,708 +87,105 0.41% 56,370,669
2019-01-08 2019-01-04 2.852 19,446,603 -165,322 0.41% 55,462,934
2019-01-07 2019-01-03 2.818 19,611,925 +74,069 0.41% 55,272,497
2019-01-04 2019-01-02 2.886 19,537,856 +11,258 0.41% 56,382,639
2019-01-03 2018-12-31 2.936 19,526,598 -155,072 0.41% 57,338,750
2019-01-02 2018-12-27 2.903 19,681,670 +103,520 0.41% 57,129,810
2018-12-28 2018-12-24 2.852 19,578,150 -13,944 0.41% 55,838,114
2018-12-27 2018-12-20 2.936 19,592,094 -39,147 0.41% 57,531,075
2018-12-21 2018-12-19 2.936 19,631,241 +92,438 0.41% 57,646,028
2018-12-20 2018-12-18 2.920 19,538,803 +30,517 0.41% 57,044,850
2018-12-19 2018-12-17 2.987 19,508,286 +101,919 0.41% 58,272,650
2018-12-18 2018-12-14 3.004 19,406,367 +243,540 0.41% 58,295,714
2018-12-17 2018-12-13 3.004 19,162,827 +104,539 0.40% 57,564,133
2018-12-14 2018-12-12 2.970 19,058,288 -8,889 0.40% 56,606,844
2018-12-13 2018-12-11 2.970 19,067,177 +53,923 0.40% 56,633,246
2018-12-12 2018-12-10 2.987 19,013,254 +2,370 0.40% 56,793,954
2018-12-11 2018-12-07 3.004 19,010,884 +51,802 0.40% 57,107,704
2018-12-10 2018-12-06 3.004 18,959,082 +46,740 0.40% 56,952,094
2018-12-07 2018-12-05 3.038 18,912,342 +9,777 0.40% 57,450,023
2018-12-06 2018-12-04 3.122 18,902,565 -80,185 0.40% 59,015,332
2018-12-05 2018-12-03 3.105 18,982,750 -295,151 0.40% 58,945,321
2018-12-04 2018-11-30 3.122 19,277,901 +123,252 0.40% 60,187,161
2018-12-03 2018-11-29 3.071 19,154,649 -229,022 0.40% 58,832,591
2018-11-30 2018-11-28 3.055 19,383,671 +3,759,811 0.41% 59,208,900
2018-11-29 2018-11-27 3.021 15,623,860 -34,368 0.33% 47,196,931
2018-11-28 2018-11-26 3.038 15,658,228 +1,418,277 0.33% 47,565,000
2018-11-27 2018-11-23 2.970 14,239,951 -230,503 0.30% 42,295,440
2018-11-26 2018-11-22 3.004 14,470,454 +25,443 0.30% 43,468,489
2018-11-23 2018-11-21 2.987 14,445,011 +80,884 0.30% 43,148,284
2018-11-22 2018-11-20 2.970 14,364,127 -920,236 0.30% 42,664,267
2018-11-21 2018-11-19 2.936 15,284,363 +265,464 0.32% 44,881,667
2018-11-20 2018-11-16 2.886 15,018,899 +65,774 0.31% 43,341,765
2018-11-19 2018-11-15 2.852 14,953,125 +176,284 0.31% 42,647,252
2018-11-16 2018-11-14 2.835 14,776,841 +150,509 0.31% 41,895,104
2018-11-15 2018-11-13 2.852 14,626,332 +12,960,924 0.31% 41,715,218
2018-11-14 2018-11-12 2.903 1,665,408 +126,510 0.03% 4,834,165
2018-11-13 2018-11-09 2.869 1,538,898 +287,685 0.03% 4,415,004
2018-11-12 2018-11-08 2.852 1,251,213 +191,987 0.03% 3,568,538
2018-11-09 2018-11-07 2.886 1,059,226 -30,812 0.02% 3,056,730
2018-11-08 2018-11-06 2.835 1,090,038 +133,917 0.02% 3,090,461
2018-11-07 2018-11-05 2.835 956,121 +271,093 0.02% 2,710,782
2018-11-06 2018-11-02 2.835 685,028 +313,164 0.01% 1,942,182
2018-11-05 2018-11-01 2.717 371,864 -137,176 0.01% 1,010,375
2018-11-02 2018-10-31 2.666 509,040 +333,015 0.01% 1,357,317
2018-11-01 2018-10-30 2.616 176,025 -93,919 0.00% 460,446
2018-10-31 2018-10-29 2.633 269,944 +35,849 0.01% 710,674
2018-10-30 2018-10-26 2.633 234,095 -673,391 0.00% 616,296
2018-10-29 2018-10-25 2.616 907,486 -30,811 0.02% 2,373,799
2018-10-26 2018-10-24 2.633 938,297 +16,405 0.02% 2,470,230
2018-10-25 2018-10-23 2.666 921,892 -54,219 0.02% 2,458,156
2018-10-24 2018-10-22 2.734 976,111 +96,587 0.02% 2,668,619
2018-10-23 2018-10-19 2.717 879,524 -440,290 0.02% 2,389,714
2018-10-22 2018-10-18 2.751 1,319,814 -43,283 0.03% 3,630,553
2018-10-19 2018-10-16 2.666 1,363,097 -98,291 0.03% 3,634,597
2018-10-18 2018-10-15 2.683 1,461,388 +583,369 0.03% 3,921,345
2018-10-16 2018-10-12 2.734 878,019 -4,613 0.02% 2,400,443
2018-10-15 2018-10-11 2.700 882,632 -162,952 0.02% 2,383,263
2018-10-12 2018-10-10 2.835 1,045,584 +121,655 0.02% 2,964,426
2018-10-11 2018-10-09 2.886 923,929 -109,013 0.02% 2,666,288
2018-10-10 2018-10-08 2.903 1,032,942 -272,575 0.02% 2,998,312
2018-10-09 2018-10-05 2.970 1,305,517 -84,439 0.03% 3,877,641
2018-10-08 2018-10-04 2.987 1,389,956 +74,366 0.03% 4,151,898
2018-10-05 2018-10-03 3.038 1,315,590 -20,443 0.03% 3,996,368
2018-10-04 2018-10-02 2.953 1,336,033 +95,401 0.03% 3,945,732
2018-10-03 2018-09-28 3.071 1,240,632 +65,181 0.03% 3,810,542
2018-10-02 2018-09-27 3.122 1,175,451 +141,916 0.02% 3,669,853
2018-09-28 2018-09-26 3.122 1,033,535 -891,903 0.02% 3,226,780
2018-09-27 2018-09-24 3.071 1,925,438 +388,123 0.04% 5,913,891
2018-09-26 2018-09-21 3.105 1,537,315 -316,610 0.03% 4,773,677
2018-09-24 2018-09-20 3.038 1,853,925 +455,081 0.04% 5,631,668
2018-09-21 2018-09-19 2.987 1,398,844 +2,944 0.03% 4,178,447
2018-09-20 2018-09-18 2.953 1,395,900 +280,574 0.03% 4,122,539
2018-09-19 2018-09-17 2.987 1,115,326 -55,700 0.02% 3,331,559
2018-09-18 2018-09-14 2.970 1,171,026 +227,088 0.02% 3,478,176
2018-09-17 2018-09-13 2.953 943,938 +72,588 0.02% 2,787,751
2018-09-14 2018-09-12 2.886 871,350 +31,050 0.02% 2,514,555
2018-09-13 2018-09-11 2.970 840,300 -72,588 0.02% 2,495,855
2018-09-12 2018-09-10 3.066 912,888 -191,383 0.02% 2,798,874
2018-09-11 2018-09-07 3.135 1,104,271 +56,877 0.02% 3,461,728
2018-09-10 2018-09-06 3.083 1,047,394 -49,638 0.02% 3,229,305
2018-09-07 2018-09-05 3.135 1,097,032 -14,805 0.02% 3,439,035
2018-09-06 2018-09-04 3.204 1,111,837 -4,935 0.02% 3,562,050
2018-09-05 2018-09-03 3.152 1,116,772 -101,309 0.02% 3,520,153
2018-09-04 2018-08-31 3.221 1,218,081 +175,622 0.03% 3,923,410
2018-09-03 2018-08-30 3.204 1,042,459 +90,859 0.02% 3,339,780
2018-08-31 2018-08-29 3.204 951,600 +24,201 0.02% 3,048,690
2018-08-30 2018-08-28 3.238 927,399 +71,422 0.02% 3,003,104
2018-08-29 2018-08-27 3.255 855,977 -295,521 0.02% 2,786,569
2018-08-28 2018-08-24 3.169 1,151,498 +40,930 0.02% 3,649,446
2018-08-27 2018-08-23 3.204 1,110,568 +30,189 0.02% 3,557,984
2018-08-24 2018-08-22 3.152 1,080,379 +51,961 0.02% 3,405,439
2018-08-23 2018-08-21 3.152 1,028,418 +16,256 0.02% 3,241,654
2018-08-22 2018-08-20 3.118 1,012,162 +48,570 0.02% 3,155,546
2018-08-21 2018-08-17 3.049 963,592 +28,463 0.02% 2,937,733
2018-08-20 2018-08-16 3.049 935,129 +28,157 0.02% 2,850,957
2018-08-17 2018-08-15 3.066 906,972 +86,920 0.02% 2,780,736
2018-08-16 2018-08-14 3.152 820,052 -16,546 0.02% 2,584,868
2018-08-15 2018-08-13 3.152 836,598 -195,071 0.02% 2,637,022
2018-08-14 2018-08-10 3.255 1,031,669 -120,469 0.02% 3,358,521
2018-08-13 2018-08-09 3.204 1,152,138 -5,217 0.02% 3,691,164
2018-08-10 2018-08-08 3.152 1,157,355 +144,264 0.02% 3,648,074
2018-08-09 2018-08-07 3.187 1,013,091 -23,511 0.02% 3,228,242
2018-08-08 2018-08-06 3.032 1,036,602 +149,817 0.02% 3,142,466
2018-08-07 2018-08-03 3.032 886,785 -52,832 0.02% 2,688,295
2018-08-06 2018-08-02 3.049 939,617 +31,351 0.02% 2,864,640
2018-08-03 2018-08-01 3.118 908,266 +101,780 0.02% 2,831,637
2018-08-02 2018-07-31 3.152 806,486 -147,624 0.02% 2,542,107
2018-08-01 2018-07-30 3.187 954,110 +207,263 0.02% 3,040,298
2018-07-31 2018-07-27 3.204 746,847 -11,429 0.02% 2,392,712
2018-07-30 2018-07-26 3.221 758,276 +8,848 0.02% 2,442,389
2018-07-27 2018-07-25 3.221 749,428 -245,000 0.02% 2,413,890
2018-07-26 2018-07-24 3.169 994,428 +68,507 0.02% 3,151,643
2018-07-25 2018-07-23 3.083 925,921 -160,237 0.02% 2,854,781
2018-07-24 2018-07-20 2.997 1,086,158 +258,063 0.02% 3,255,279
2018-07-23 2018-07-19 2.997 828,095 +11,031 0.02% 2,481,849
2018-07-20 2018-07-18 3.032 817,064 -12,442 0.02% 2,476,935
2018-07-19 2018-07-17 2.997 829,506 +38,607 0.02% 2,486,078
2018-07-18 2018-07-16 3.066 790,899 +15,816 0.02% 2,424,861
2018-07-17 2018-07-13 3.100 775,083 +3,053 0.02% 2,403,071
2018-07-16 2018-07-12 3.100 772,030 -195,178 0.02% 2,393,606
2018-07-13 2018-07-11 3.118 967,208 +155,302 0.02% 3,015,396
2018-07-12 2018-07-10 3.169 811,906 -284,582 0.02% 2,573,176
2018-07-11 2018-07-09 3.135 1,096,488 +84,870 0.02% 3,437,330
2018-07-10 2018-07-06 3.083 1,011,618 +129,758 0.02% 3,119,001
2018-07-09 2018-07-05 3.152 881,860 +70,992 0.02% 2,779,692
2018-07-05 2018-07-03 3.273 810,868 -7,064,978 0.02% 2,653,687
2018-07-04 2018-06-29 3.428 7,875,846 +155,883 0.17% 26,995,800
2018-07-03 2018-06-28 3.238 7,719,963 -30,785 0.16% 24,998,789
2018-06-29 2018-06-27 3.255 7,750,748 -45,137 0.17% 25,231,980
2018-06-28 2018-06-26 3.393 7,795,885 -128,306 0.17% 26,453,160
2018-06-27 2018-06-25 3.497 7,924,191 -182,008 0.17% 27,707,471
2018-06-26 2018-06-22 3.583 8,106,199 -231,647 0.17% 29,041,999
2018-06-25 2018-06-21 3.583 8,337,846 +154,141 0.18% 29,871,918
2018-06-22 2018-06-20 3.600 8,183,705 -136,644 0.17% 29,460,639
2018-06-21 2018-06-19 3.565 8,320,349 -131,499 0.18% 29,665,918
2018-06-20 2018-06-15 3.703 8,451,848 -164,591 0.18% 31,299,402
2018-06-19 2018-06-14 3.686 8,616,439 -694,071 0.18% 31,760,512
2018-06-15 2018-06-13 3.772 9,310,510 -173,961 0.20% 35,120,727
2018-06-14 2018-06-12 3.755 9,484,471 -651,108 0.20% 35,613,570
2018-06-13 2018-06-11 3.755 10,135,579 -400,619 0.22% 38,058,438
2018-06-12 2018-06-08 3.755 10,536,198 -259,489 0.23% 39,562,737
2018-06-11 2018-06-07 3.738 10,795,687 -329,072 0.23% 40,351,151
2018-06-08 2018-06-06 3.789 11,124,759 -2,006,268 0.24% 42,155,981
2018-06-07 2018-06-05 3.772 13,131,027 +3,559,064 0.28% 49,532,325
2018-06-06 2018-06-04 3.807 9,571,963 -1,280,329 0.20% 36,436,713
2018-06-05 2018-06-01 3.686 10,852,292 -2,760,144 0.23% 40,001,949
2018-06-04 2018-05-31 3.789 13,612,436 -9,708,861 0.29% 51,582,744
2018-06-01 2018-05-30 3.931 23,321,297 +2,247,949 0.50% 91,678,897
2018-05-31 2018-05-29 3.984 21,073,348 -2,055,720 0.45% 83,966,484
2018-05-30 2018-05-28 4.145 23,129,068 -26,141 0.51% 95,860,229
2018-05-29 2018-05-25 4.145 23,155,209 +1,077,418 0.51% 95,968,572
2018-05-28 2018-05-24 4.145 22,077,791 +261,695 0.49% 91,503,129
2018-05-25 2018-05-23 4.091 21,816,096 +280,657 0.48% 89,254,327
2018-05-24 2018-05-21 4.180 21,535,439 -442,998 0.48% 90,021,449
2018-05-23 2018-05-18 4.251 21,978,437 -1,559,769 0.48% 93,437,049
2018-05-21 2018-05-17 4.091 23,538,206 -798,296 0.52% 96,299,848
2018-05-18 2018-05-16 4.038 24,336,502 -80,192 0.54% 98,267,164
2018-05-17 2018-05-15 3.878 24,416,694 +1,989,994 0.54% 94,682,074
2018-05-16 2018-05-14 3.860 22,426,700 +123,680 0.49% 86,566,432
2018-05-15 2018-05-11 3.771 22,303,020 +31,201 0.49% 84,105,412
2018-05-14 2018-05-10 3.771 22,271,819 +72,521 0.49% 83,987,752
2018-05-11 2018-05-09 3.771 22,199,298 -47,504 0.49% 83,714,273
2018-05-10 2018-05-08 3.753 22,246,802 +71,959 0.49% 83,497,689
2018-05-09 2018-05-07 3.753 22,174,843 +114,403 0.49% 83,227,609
2018-05-08 2018-05-04 3.735 22,060,440 +234,148 0.49% 82,405,818
2018-05-07 2018-05-03 3.735 21,826,292 +2,160,178 0.48% 81,531,168
2018-05-04 2018-05-02 3.789 19,666,114 -1,829,297 0.43% 74,511,373
2018-05-03 2018-04-30 3.789 21,495,411 +242,586 0.47% 81,442,250
2018-05-02 2018-04-27 3.753 21,252,825 +126,209 0.47% 79,767,050
2018-04-30 2018-04-26 3.735 21,126,616 +126,210 0.47% 78,917,559
2018-04-27 2018-04-25 3.824 21,000,406 +174,719 0.46% 80,313,871
2018-04-26 2018-04-24 3.860 20,825,687 +192,266 0.46% 80,386,566
2018-04-25 2018-04-23 3.771 20,633,421 -82,922 0.46% 77,809,300
2018-04-24 2018-04-20 3.842 20,716,343 +191,423 0.46% 79,596,002
2018-04-23 2018-04-19 3.896 20,524,920 +392,964 0.45% 79,955,804
2018-04-20 2018-04-18 3.807 20,131,956 +62,121 0.44% 76,634,469
2018-04-19 2018-04-17 3.789 20,069,835 +18,900,781 0.44% 76,040,999
2018-04-18 2018-04-16 3.807 1,169,054 -19,676 0.03% 4,450,131
2018-04-17 2018-04-13 3.878 1,188,730 -18,600,858 0.03% 4,609,609
2018-04-16 2018-04-12 3.896 19,789,588 -545,353 0.44% 77,091,283
2018-04-13 2018-04-11 3.896 20,334,941 +819,309 0.45% 79,215,732
2018-04-12 2018-04-10 3.913 19,515,632 +99,506 0.43% 76,371,217
2018-04-11 2018-04-09 3.824 19,416,126 +17,790,306 0.43% 74,254,957
2018-04-10 2018-04-06 3.735 1,625,820 +187,769 0.04% 6,073,180
2018-04-09 2018-04-04 3.700 1,438,051 -13,873,878 0.03% 5,320,617
2018-04-06 2018-04-03 3.700 15,311,929 -3,698,371 0.34% 56,652,314
2018-04-04 2018-03-29 3.789 19,010,300 +17,537,213 0.42% 72,026,611
2018-04-03 2018-03-28 3.771 1,473,087 +34,187 0.03% 5,555,059
2018-03-29 2018-03-27 3.896 1,438,900 +118,057 0.03% 5,605,304
2018-03-28 2018-03-26 3.807 1,320,843 +100,069 0.03% 5,027,932
2018-03-27 2018-03-23 3.735 1,220,774 +150,945 0.03% 4,560,148
2018-03-26 2018-03-22 3.931 1,069,829 -63,807 0.02% 4,205,630
2018-03-23 2018-03-21 3.896 1,133,636 +258,884 0.03% 4,416,133
2018-03-22 2018-03-20 3.967 874,752 -47,835 0.02% 3,469,878
2018-03-21 2018-03-19 4.038 922,587 -277,436 0.02% 3,725,269
2018-03-20 2018-03-16 4.073 1,200,023 -68,216 0.03% 4,888,206
2018-03-19 2018-03-15 4.056 1,268,239 +75,613 0.03% 5,143,519
2018-03-16 2018-03-14 4.038 1,192,626 -124,067 0.03% 4,815,646
2018-03-15 2018-03-13 4.073 1,316,693 +308,548 0.03% 5,363,452
2018-03-14 2018-03-12 3.984 1,008,145 -9,073,028 0.02% 4,016,941
2018-03-13 2018-03-09 3.984 10,081,173 -8,133,624 0.22% 40,168,304
2018-03-12 2018-03-08 3.967 18,214,797 +16,229,187 0.40% 72,252,621
2018-03-09 2018-03-07 3.913 1,985,610 +266,755 0.04% 7,770,358
2018-03-08 2018-03-06 3.967 1,718,855 +492,188 0.04% 6,818,181
2018-03-07 2018-03-05 3.824 1,226,667 +110,188 0.03% 4,691,261
2018-03-06 2018-03-02 3.896 1,116,479 -138,297 0.02% 4,349,297
2018-03-05 2018-03-01 3.931 1,254,776 +136,891 0.03% 4,932,679
2018-03-02 2018-02-28 3.913 1,117,885 -166,590 0.02% 4,374,659
2018-03-01 2018-02-27 3.878 1,284,475 -849,454 0.03% 4,980,885
2018-02-28 2018-02-26 3.913 2,133,929 +32,044 0.05% 8,350,780
2018-02-27 2018-02-23 3.984 2,101,885 -573,986 0.05% 8,374,934
2018-02-26 2018-02-22 3.878 2,675,871 -1,784,641 0.06% 10,376,385
2018-02-23 2018-02-21 3.931 4,460,512 +426,413 0.10% 17,534,823
2018-02-22 2018-02-20 3.878 4,034,099 -4,531,173 0.09% 15,643,267
2018-02-21 2018-02-15 3.949 8,565,272 -64,476 0.19% 33,823,500
2018-02-20 2018-02-13 3.735 8,629,748 -2,278,205 0.19% 32,236,050
2018-02-14 2018-02-12 3.753 10,907,953 +4,030,552 0.24% 40,940,215
2018-02-13 2018-02-09 4.589 6,877,401 +3,731,653 0.15% 31,562,287
2018-02-12 2018-02-08 4.145 3,145,748 -1,691,418 0.07% 13,037,798
2018-02-09 2018-02-07 4.109 4,837,166 +1,586,754 0.11% 19,875,926
2018-02-08 2018-02-06 4.216 3,250,412 -1,896,143 0.07% 13,702,858
2018-02-07 2018-02-05 4.465 5,146,555 -2,436,018 0.11% 22,978,133
2018-02-06 2018-02-02 4.483 7,582,573 +325,783 0.17% 33,989,247
2018-02-05 2018-02-01 4.714 7,256,790 +4,111,787 0.16% 34,206,988
2018-02-02 2018-01-31 4.838 3,145,003 +1,756,144 0.07% 15,216,486
2018-02-01 2018-01-30 4.322 1,388,859 -177,930 0.03% 6,003,283
2018-01-31 2018-01-29 4.358 1,566,789 -158,733 0.03% 6,828,118
2018-01-30 2018-01-26 4.145 1,725,522 -101,075 0.04% 7,151,561
2018-01-29 2018-01-25 4.056 1,826,597 +218,688 0.04% 7,408,017
2018-01-26 2018-01-24 4.056 1,607,909 +451,149 0.04% 6,521,098
2018-01-25 2018-01-23 4.038 1,156,760 -67,180 0.03% 4,670,824
2018-01-24 2018-01-22 4.056 1,223,940 +387,342 0.03% 4,963,858
2018-01-23 2018-01-19 3.913 836,598 +109,950 0.02% 3,273,889
2018-01-22 2018-01-18 3.896 726,648 -1,406,688 0.02% 2,830,692
2018-01-19 2018-01-17 3.878 2,133,336 -50,703 0.05% 8,272,565
2018-01-18 2018-01-16 3.913 2,184,039 +768,219 0.05% 8,546,877
2018-01-17 2018-01-15 3.860 1,415,820 -2,078,511 0.03% 5,465,025
2018-01-16 2018-01-12 4.020 3,494,331 +356,141 0.08% 14,047,430
2018-01-15 2018-01-11 4.002 3,138,190 -528,730 0.07% 12,559,899
2018-01-12 2018-01-10 4.038 3,666,920 +469,982 0.08% 14,806,476
2018-01-11 2018-01-09 4.002 3,196,938 +68,305 0.07% 12,795,025
2018-01-10 2018-01-08 4.020 3,128,633 +597,036 0.07% 12,577,301
2018-01-09 2018-01-05 4.038 2,531,597 +1,203,097 0.06% 10,222,211
2018-01-08 2018-01-04 3.931 1,328,500 +234,491 0.03% 5,222,497
2018-01-05 2018-01-03 3.949 1,094,009 -36,223 0.02% 4,320,145
2018-01-04 2018-01-02 3.967 1,130,232 -153,194 0.02% 4,483,290
2018-01-03 2017-12-29 3.842 1,283,426 +9,557 0.03% 4,931,159
2018-01-02 2017-12-28 3.789 1,273,869 -117,246 0.03% 4,826,461
2017-12-29 2017-12-27 3.789 1,391,115 +542,504 0.03% 5,270,685
2017-12-28 2017-12-22 3.789 848,611 +83,484 0.02% 3,215,235
2017-12-27 2017-12-21 3.824 765,127 +45,567 0.02% 2,926,149
2017-12-22 2017-12-20 3.860 719,560 -417,899 0.02% 2,777,481
2017-12-21 2017-12-19 3.896 1,137,459 -509,639 0.03% 4,431,026
2017-12-20 2017-12-18 3.878 1,647,098 -695,886 0.04% 6,387,050
2017-12-19 2017-12-15 3.807 2,342,984 -43,412 0.05% 8,918,822
2017-12-18 2017-12-14 3.878 2,386,396 +719,363 0.05% 9,253,870
2017-12-15 2017-12-13 3.735 1,667,033 +322,860 0.04% 6,227,130
2017-12-14 2017-12-12 3.593 1,344,173 -2,477,135 0.03% 4,829,820
2017-12-13 2017-12-11 3.842 3,821,308 +64,651 0.08% 14,682,168
2017-12-12 2017-12-08 3.842 3,756,657 +188,330 0.08% 14,433,767
2017-12-11 2017-12-07 3.789 3,568,327 +702,726 0.08% 13,519,750
2017-12-08 2017-12-06 3.807 2,865,601 +151,963 0.06% 10,908,220
2017-12-07 2017-12-05 3.860 2,713,638 -233,030 0.06% 10,474,566
2017-12-06 2017-12-04 3.913 2,946,668 -59,029 0.07% 11,531,301
2017-12-05 2017-12-01 3.878 3,005,697 +35,137 0.07% 11,655,371
2017-12-04 2017-11-30 3.789 2,970,560 +369,914 0.07% 11,254,918
2017-12-01 2017-11-29 3.824 2,600,646 -679,957 0.06% 9,945,900
2017-11-30 2017-11-28 3.860 3,280,603 +801,950 0.07% 12,663,035
2017-11-29 2017-11-27 3.842 2,478,653 -326,908 0.05% 9,523,441
2017-11-28 2017-11-24 3.647 2,805,561 -75,894 0.06% 10,230,527
2017-11-27 2017-11-23 3.558 2,881,455 +278,279 0.06% 10,251,000
2017-11-24 2017-11-22 3.522 2,603,176 -1,024,292 0.06% 9,168,391
2017-11-23 2017-11-21 3.433 3,627,468 +589,727 0.08% 12,453,325
2017-11-22 2017-11-20 3.362 3,037,741 -303,397 0.07% 10,212,615
2017-11-21 2017-11-17 3.380 3,341,138 +977,631 0.07% 11,292,040
2017-11-20 2017-11-16 3.380 2,363,507 +321,145 0.05% 7,987,942
2017-11-17 2017-11-15 3.451 2,042,362 -104,846 0.05% 7,047,886
2017-11-16 2017-11-14 3.451 2,147,208 -94,446 0.05% 7,409,694
2017-11-15 2017-11-13 3.504 2,241,654 +270,408 0.05% 7,855,236
2017-11-14 2017-11-10 3.486 1,971,246 +273,046 0.04% 6,872,604
2017-11-13 2017-11-09 3.522 1,698,200 +333,935 0.04% 5,981,064
2017-11-10 2017-11-08 3.504 1,364,265 +32,499 0.03% 4,780,677
2017-11-07 2017-11-03 3.558 1,331,766 -166,105 0.03% 4,737,861
2017-11-06 2017-11-02 3.451 1,497,871 -49,191 0.03% 5,168,929
2017-11-03 2017-11-01 3.415 1,547,062 -1,272,607 0.03% 5,283,642
2017-11-02 2017-10-31 3.433 2,819,669 -62,121 0.06% 9,680,100
2017-11-01 2017-10-30 3.433 2,881,790 -26,704 0.06% 9,893,365
2017-10-31 2017-10-27 3.486 2,908,494 +962,265 0.06% 10,140,250
2017-10-30 2017-10-26 3.558 1,946,229 +576,235 0.04% 6,923,861
2017-10-27 2017-10-25 3.558 1,369,994 +33,905 0.03% 4,873,860
2017-10-26 2017-10-24 3.540 1,336,089 +35,418 0.03% 4,729,474
2017-10-25 2017-10-23 3.522 1,300,671 -24,455 0.03% 4,580,966
2017-10-24 2017-10-20 3.540 1,325,126 -390,716 0.03% 4,690,668
2017-10-23 2017-10-19 3.504 1,715,842 -102,035 0.04% 6,012,678
2017-10-20 2017-10-18 3.558 1,817,877 -181,022 0.04% 6,467,239
2017-10-19 2017-10-17 3.540 1,998,899 -200,434 0.04% 7,075,682
2017-10-18 2017-10-16 3.611 2,199,333 -197,044 0.05% 7,941,663
2017-10-17 2017-10-13 3.629 2,396,377 +272,674 0.05% 8,695,804
2017-10-16 2017-10-12 3.647 2,123,703 +235,834 0.05% 7,744,120
2017-10-13 2017-10-11 3.682 1,887,869 -64,567 0.04% 6,951,309
2017-10-12 2017-10-10 3.789 1,952,436 +170,635 0.04% 7,397,429
2017-10-11 2017-10-09 3.718 1,781,801 -154,894 0.04% 6,624,146
2017-10-10 2017-10-06 3.753 1,936,695 +115,247 0.04% 7,268,890
2017-10-09 2017-10-04 3.700 1,821,448 +165,843 0.04% 6,739,141
2017-10-06 2017-10-03 3.682 1,655,605 -134,173 0.04% 6,096,092
2017-10-04 2017-09-29 3.575 1,789,778 +188,049 0.04% 6,399,111
2017-10-03 2017-09-28 3.522 1,601,729 -69,710 0.04% 5,641,293
2017-09-29 2017-09-27 3.611 1,671,439 -4,263,401 0.04% 6,035,468
2017-09-28 2017-09-26 3.540 5,934,840 +47,005 0.13% 21,008,087
2017-09-27 2017-09-25 3.469 5,887,835 +1,090,629 0.13% 20,422,770
2017-09-26 2017-09-22 3.753 4,797,206 +1,991,805 0.11% 18,005,087
2017-09-25 2017-09-21 3.913 2,805,401 +616,776 0.06% 10,978,475
2017-09-22 2017-09-20 3.878 2,188,625 -600,690 0.05% 8,486,962
2017-09-21 2017-09-19 3.718 2,789,315 +629,361 0.06% 10,369,749
2017-09-20 2017-09-18 3.735 2,159,954 -602,095 0.05% 8,068,415
2017-09-19 2017-09-15 3.682 2,762,049 -275,749 0.06% 10,170,121
2017-09-18 2017-09-14 3.362 3,037,798 +55,374 0.07% 10,212,807
2017-09-15 2017-09-13 3.309 2,982,424 +43,463 0.07% 9,867,491
2017-09-14 2017-09-12 3.326 2,938,961 -80,673 0.06% 9,775,969
2017-09-13 2017-09-11 3.326 3,019,634 -247,360 0.07% 10,044,315
2017-09-12 2017-09-08 3.398 3,266,994 -181,865 0.07% 11,102,396
2017-09-11 2017-09-07 3.416 3,448,859 +262,212 0.08% 11,782,780
2017-09-08 2017-09-06 3.290 3,186,647 -94,875 0.07% 10,483,731
2017-09-07 2017-09-05 3.272 3,281,522 +686,532 0.07% 10,736,542
2017-09-06 2017-09-04 3.308 2,594,990 -23,788 0.06% 8,584,150
2017-09-05 2017-09-01 3.254 2,618,778 -94,021 0.06% 8,520,826
2017-09-04 2017-08-31 3.308 2,712,799 +14,359 0.06% 8,973,859
2017-09-01 2017-08-30 3.308 2,698,440 -195,283 0.06% 8,926,360
2017-08-31 2017-08-29 3.236 2,893,723 -83,811 0.06% 9,363,118
2017-08-30 2017-08-28 3.272 2,977,534 +51,725 0.07% 9,741,949
2017-08-29 2017-08-25 3.290 2,925,809 +136,919 0.07% 9,625,602
2017-08-28 2017-08-24 3.254 2,788,890 +825,942 0.06% 9,074,327
2017-08-25 2017-08-22 3.218 1,962,948 -411,542 0.04% 6,315,959
2017-08-24 2017-08-21 3.218 2,374,490 +234,238 0.05% 7,640,132
2017-08-22 2017-08-18 3.200 2,140,252 -13,277 0.05% 6,847,763
2017-08-21 2017-08-17 3.254 2,153,529 -11,064 0.05% 7,007,026
2017-08-18 2017-08-16 3.254 2,164,593 +76,896 0.05% 7,043,026
2017-08-17 2017-08-15 3.272 2,087,697 -93,514 0.05% 6,830,564
2017-08-16 2017-08-14 3.308 2,181,211 -222,645 0.05% 7,215,381
2017-08-15 2017-08-11 3.290 2,403,856 -5,809 0.05% 7,908,432
2017-08-14 2017-08-10 3.380 2,409,665 -15,489 0.05% 8,145,332
2017-08-11 2017-08-09 3.471 2,425,154 -47,853 0.05% 8,416,879
2017-08-10 2017-08-08 3.471 2,473,007 -89,343 0.06% 8,582,960
2017-08-09 2017-08-07 3.471 2,562,350 -321,692 0.06% 8,893,039
2017-08-08 2017-08-04 3.507 2,884,042 -1,106 0.06% 10,113,788
2017-08-07 2017-08-03 3.507 2,885,148 -28,214 0.06% 10,117,666
2017-08-04 2017-08-02 3.525 2,913,362 -84,364 0.07% 10,269,270
2017-08-03 2017-08-01 3.507 2,997,726 -107,046 0.07% 10,512,456
2017-08-02 2017-07-31 3.525 3,104,772 -26,840 0.07% 10,943,969
2017-08-01 2017-07-28 3.525 3,131,612 +30,436 0.07% 11,038,577
2017-07-31 2017-07-27 3.543 3,101,176 +608,253 0.07% 10,987,351
2017-07-28 2017-07-26 3.507 2,492,923 +27,108 0.06% 8,742,208
2017-07-27 2017-07-25 3.471 2,465,815 +81,598 0.06% 8,557,999
2017-07-26 2017-07-24 3.471 2,384,217 +260,562 0.05% 8,274,801
2017-07-25 2017-07-21 3.507 2,123,655 +379,501 0.05% 7,447,255
2017-07-24 2017-07-20 3.489 1,744,154 +128,345 0.04% 6,084,889
2017-07-21 2017-07-19 3.416 1,615,809 -2,490 0.04% 5,520,296
2017-07-20 2017-07-18 3.272 1,618,299 -74,406 0.04% 5,294,779
2017-07-19 2017-07-17 3.308 1,692,705 +36,788 0.04% 5,599,418
2017-07-18 2017-07-14 3.326 1,655,917 -45,363 0.04% 5,507,657
2017-07-17 2017-07-13 3.308 1,701,280 -162,759 0.04% 5,627,784
2017-07-14 2017-07-12 3.290 1,864,039 +120,323 0.04% 6,132,491
2017-07-13 2017-07-11 3.290 1,743,716 -143,281 0.04% 5,736,641
2017-07-12 2017-07-10 3.326 1,886,997 +106,769 0.04% 6,276,240
2017-07-11 2017-07-07 3.326 1,780,228 -6,085 0.04% 5,921,122
2017-07-10 2017-07-06 3.398 1,786,313 +220,731 0.04% 6,070,521
2017-07-07 2017-07-05 3.416 1,565,582 +22,681 0.04% 5,348,699
2017-07-06 2017-07-04 3.416 1,542,901 -24,618 0.03% 5,271,211
2017-07-05 2017-07-03 3.453 1,567,519 -11,064 0.04% 5,411,987
2017-07-04 2017-06-30 3.416 1,578,583 +34,852 0.04% 5,393,116
2017-07-03 2017-06-29 3.416 1,543,731 -19,638 0.03% 5,274,047
2017-06-30 2017-06-28 3.380 1,563,369 -77,726 0.04% 5,284,618
2017-06-29 2017-06-27 3.453 1,641,095 -12,448 0.04% 5,666,014
2017-06-28 2017-06-26 3.416 1,653,543 +19,086 0.04% 5,649,211
2017-06-27 2017-06-23 3.453 1,634,457 -102,067 0.04% 5,643,095
2017-06-26 2017-06-22 3.453 1,736,524 +42,597 0.04% 5,995,490
2017-06-23 2017-06-21 3.489 1,693,927 +564,550 0.04% 5,909,660
2017-06-22 2017-06-20 3.398 1,129,377 -6,362 0.03% 3,838,021
2017-06-21 2017-06-19 3.380 1,135,739 -153,405 0.03% 3,839,111
2017-06-20 2017-06-16 3.362 1,289,144 -61,682 0.03% 4,334,359
2017-06-19 2017-06-15 3.308 1,350,826 -211,326 0.03% 4,468,492
2017-06-16 2017-06-14 3.326 1,562,152 -281,584 0.04% 5,195,791
2017-06-15 2017-06-13 3.344 1,843,736 -87,960 0.04% 6,165,680
2017-06-14 2017-06-12 3.362 1,931,696 +539,379 0.04% 6,494,747
2017-06-13 2017-06-09 3.380 1,392,317 -333,304 0.03% 4,706,415
2017-06-12 2017-06-08 3.416 1,725,621 +87,407 0.04% 5,895,461
2017-06-09 2017-06-07 3.471 1,638,214 -153,999 0.04% 5,685,680
2017-06-08 2017-06-06 3.471 1,792,213 +435,099 0.04% 6,220,157
2017-06-07 2017-06-05 3.416 1,357,114 -109,890 0.03% 4,636,483
2017-06-06 2017-06-02 3.561 1,467,004 -34,299 0.03% 5,223,540
2017-06-05 2017-06-01 3.542 1,501,303 +82,372 0.03% 5,317,970
2017-06-02 2017-05-31 3.487 1,418,931 +2,169 0.03% 4,947,655
2017-06-01 2017-05-29 3.487 1,416,762 -146,305 0.03% 4,940,092
2017-05-29 2017-05-25 3.247 1,563,067 -176,160 0.04% 5,075,357
2017-05-26 2017-05-24 3.136 1,739,227 -93,229 0.04% 5,454,834
2017-05-25 2017-05-23 3.099 1,832,456 -99,463 0.04% 5,679,618
2017-05-24 2017-05-22 3.118 1,931,919 -22,765 0.04% 6,023,542
2017-05-23 2017-05-19 3.155 1,954,684 +7,317 0.04% 6,166,645
2017-05-22 2017-05-18 3.136 1,947,367 -12,196 0.04% 6,107,634
2017-05-19 2017-05-17 3.136 1,959,563 +89,164 0.05% 6,145,885
2017-05-18 2017-05-16 3.192 1,870,399 -24,391 0.04% 5,969,757
2017-05-17 2017-05-15 3.173 1,894,790 +406,523 0.04% 6,012,649
2017-05-16 2017-05-12 3.173 1,488,267 +24,120 0.03% 4,722,648
2017-05-15 2017-05-11 3.099 1,464,147 -127,919 0.03% 4,538,060
2017-05-12 2017-05-10 3.136 1,592,066 +22,223 0.04% 4,993,284
2017-05-11 2017-05-09 3.136 1,569,843 -203,803 0.04% 4,923,585
2017-05-10 2017-05-08 3.118 1,773,646 -146,341 0.04% 5,530,061
2017-05-09 2017-05-05 3.081 1,919,987 -118,433 0.04% 5,915,495
2017-05-08 2017-05-04 3.099 2,038,420 -112,183 0.05% 6,317,995
2017-05-05 2017-05-02 3.136 2,150,603 -22,783 0.05% 6,745,055
2017-05-04 2017-04-28 3.192 2,173,386 +40,381 0.05% 6,936,802
2017-05-02 2017-04-27 3.229 2,133,005 -133,610 0.05% 6,886,622
2017-04-28 2017-04-26 3.229 2,266,615 -117,892 0.05% 7,317,995
2017-04-27 2017-04-25 3.210 2,384,507 +546,367 0.05% 7,654,629
2017-04-26 2017-04-24 3.192 1,838,140 +163,964 0.04% 5,866,796
2017-04-25 2017-04-21 3.229 1,674,176 -95,668 0.04% 5,405,246
2017-04-24 2017-04-20 3.210 1,769,844 +5,691 0.04% 5,681,468
2017-04-21 2017-04-19 3.192 1,764,153 -23,307 0.04% 5,630,652
2017-04-20 2017-04-18 3.192 1,787,460 -19,784 0.04% 5,705,041
2017-04-19 2017-04-13 3.265 1,807,244 +41,194 0.04% 5,901,554
2017-04-18 2017-04-12 3.229 1,766,050 -158,002 0.04% 5,701,871
2017-04-13 2017-04-11 3.247 1,924,052 -182,122 0.04% 6,247,493
2017-04-12 2017-04-10 3.265 2,106,174 +190,794 0.05% 6,877,709
2017-04-11 2017-04-07 3.229 1,915,380 +61,250 0.04% 6,183,998
2017-04-10 2017-04-06 3.210 1,854,130 -279,959 0.04% 5,952,039
2017-04-07 2017-04-05 3.265 2,134,089 -9,214 0.05% 6,968,866
2017-04-06 2017-04-03 3.210 2,143,303 +114,910 0.05% 6,880,328
2017-04-05 2017-03-31 3.229 2,028,393 +15,448 0.05% 6,548,871
2017-04-03 2017-03-30 3.210 2,012,945 +482,407 0.05% 6,461,859
2017-03-31 2017-03-29 3.284 1,530,538 -297,304 0.04% 5,026,208
2017-03-30 2017-03-28 3.284 1,827,842 +64,231 0.04% 6,002,539
2017-03-29 2017-03-27 3.229 1,763,611 +126,963 0.04% 5,693,996
2017-03-28 2017-03-24 3.358 1,636,648 -42,259 0.04% 5,495,446
2017-03-27 2017-03-23 3.376 1,678,907 -76,052 0.04% 5,668,316
2017-03-24 2017-03-22 3.395 1,754,959 -16,532 0.04% 5,957,460
2017-03-23 2017-03-21 3.432 1,771,491 +301,911 0.04% 6,078,945
2017-03-22 2017-03-20 3.358 1,469,580 -78,866 0.03% 4,934,475
2017-03-21 2017-03-17 3.450 1,548,446 +58,811 0.04% 5,342,124
2017-03-20 2017-03-16 3.487 1,489,635 -471,838 0.03% 5,194,192
2017-03-17 2017-03-15 3.450 1,961,473 -625,774 0.05% 6,767,063
2017-03-16 2017-03-14 3.376 2,587,247 -460,184 0.06% 8,735,048
2017-03-15 2017-03-13 3.376 3,047,431 -508,695 0.07% 10,288,718
2017-03-14 2017-03-10 3.210 3,556,126 -165,049 0.08% 11,415,704
2017-03-13 2017-03-09 3.173 3,721,175 -213,140 0.09% 11,808,231
2017-03-10 2017-03-08 3.265 3,934,315 -196,140 0.09% 12,847,502
2017-03-09 2017-03-07 3.155 4,130,455 -60,978 0.09% 13,030,777
2017-03-08 2017-03-06 3.136 4,191,433 -134,153 0.10% 13,145,822
2017-03-07 2017-03-03 3.192 4,325,586 -14,635 0.10% 13,805,984
2017-03-06 2017-03-02 3.210 4,340,221 -190,794 0.10% 13,932,768
2017-03-03 2017-03-01 3.173 4,531,015 +23,036 0.10% 14,378,059
2017-03-02 2017-02-28 3.210 4,507,979 -245,811 0.10% 14,471,297
2017-03-01 2017-02-27 3.192 4,753,790 -258,548 0.11% 15,172,684
2017-02-28 2017-02-24 3.229 5,012,338 -39,840 0.12% 16,182,839
2017-02-27 2017-02-23 3.229 5,052,178 -240,119 0.12% 16,311,466
2017-02-24 2017-02-22 3.229 5,292,297 +880,257 0.12% 17,086,715
2017-02-23 2017-02-21 3.155 4,412,040 -259,115 0.10% 13,919,123
2017-02-22 2017-02-20 3.155 4,671,155 +57,185 0.11% 14,736,580
2017-02-21 2017-02-17 3.118 4,613,970 +28,185 0.11% 14,385,925
2017-02-20 2017-02-16 3.173 4,585,785 +98,108 0.11% 14,551,858
2017-02-17 2017-02-15 3.173 4,487,677 -56,100 0.10% 14,240,536
2017-02-16 2017-02-14 3.210 4,543,777 -209,224 0.10% 14,586,214
2017-02-15 2017-02-13 3.229 4,753,001 -756,133 0.11% 15,345,543
2017-02-14 2017-02-10 3.155 5,509,134 +20,056 0.13% 17,380,239
2017-02-13 2017-02-09 3.173 5,489,078 -152,582 0.13% 17,418,236
2017-02-10 2017-02-08 3.136 5,641,660 -921,994 0.13% 17,694,249
2017-02-09 2017-02-07 2.970 6,563,654 -705,724 0.15% 19,496,105
2017-02-08 2017-02-06 2.970 7,269,378 -24,308 0.17% 21,592,326
2017-02-07 2017-02-03 2.933 7,293,686 +250,615 0.17% 21,395,404
2017-02-06 2017-02-02 2.952 7,043,071 +121,677 0.16% 20,790,185
2017-02-03 2017-02-01 2.989 6,921,394 -177,244 0.16% 20,686,399
2017-02-02 2017-01-27 3.026 7,098,638 +9,027 0.16% 21,478,067
2017-02-01 2017-01-25 2.989 7,089,611 +129,209 0.16% 21,189,160
2017-01-26 2017-01-24 3.007 6,960,402 +97,024 0.16% 20,931,398
2017-01-25 2017-01-23 3.007 6,863,378 +120,601 0.16% 20,639,626
2017-01-24 2017-01-20 2.989 6,742,777 +99,463 0.15% 20,152,555
2017-01-23 2017-01-19 3.007 6,643,314 +369,936 0.15% 19,977,848
2017-01-20 2017-01-18 3.026 6,273,378 -13,551 0.14% 18,981,110
2017-01-19 2017-01-17 3.007 6,286,929 -594,065 0.14% 18,906,123
2017-01-18 2017-01-16 3.026 6,880,994 -96,482 0.16% 20,819,550
2017-01-17 2017-01-13 3.063 6,977,476 -96,752 0.16% 21,368,929
2017-01-16 2017-01-12 3.026 7,074,228 +220,877 0.16% 21,404,210
2017-01-13 2017-01-11 3.044 6,853,351 -559,375 0.16% 20,862,350
2017-01-12 2017-01-10 3.044 7,412,726 +2,497,477 0.17% 22,565,149
2017-01-11 2017-01-09 3.081 4,915,249 +16,532 0.11% 15,143,920
2017-01-10 2017-01-06 3.118 4,898,717 +393,243 0.11% 15,273,739
2017-01-09 2017-01-05 3.136 4,505,474 -247,166 0.10% 14,130,766
2017-01-06 2017-01-04 3.063 4,752,640 -68,295 0.11% 14,555,238
2017-01-05 2017-01-03 3.063 4,820,935 -2,377,889 0.11% 14,764,396
2017-01-04 2016-12-30 3.081 7,198,824 +78,052 0.17% 22,179,632
2017-01-03 2016-12-29 3.007 7,120,772 -76,697 0.16% 21,413,664
2016-12-30 2016-12-28 3.026 7,197,469 -191,066 0.17% 21,777,096
2016-12-29 2016-12-23 3.007 7,388,535 -257,193 0.17% 22,218,884
2016-12-28 2016-12-22 3.007 7,645,728 -176,702 0.18% 22,992,318
2016-12-23 2016-12-21 3.063 7,822,430 -293,239 0.18% 23,956,650
2016-12-22 2016-12-20 3.044 8,115,669 -366,954 0.19% 24,704,984
2016-12-21 2016-12-19 3.044 8,482,623 -1,315,688 0.19% 25,822,032
2016-12-20 2016-12-16 3.044 9,798,311 -634,989 0.23% 29,827,130
2016-12-19 2016-12-15 3.081 10,433,300 -399,205 0.24% 32,145,077
2016-12-16 2016-12-14 3.118 10,832,505 +421,699 0.25% 33,774,732
2016-12-15 2016-12-13 3.210 10,410,806 -431,998 0.24% 33,420,267
2016-12-14 2016-12-12 3.210 10,842,804 -402,999 0.25% 34,807,046
2016-12-13 2016-12-09 3.358 11,245,803 -471,567 0.26% 37,760,538
2016-12-12 2016-12-08 3.339 11,717,370 -1,151,544 0.27% 39,127,764
2016-12-09 2016-12-07 3.376 12,868,914 +376,169 0.30% 43,447,951
2016-12-08 2016-12-06 3.395 12,492,745 -286,305 0.29% 42,408,412
2016-12-07 2016-12-05 3.395 12,779,050 -3,529,161 0.29% 43,380,315
2016-12-06 2016-12-02 3.395 16,308,211 -990,831 0.37% 55,360,557
2016-12-05 2016-12-01 3.432 17,299,042 -5,313,140 0.40% 59,362,380
2016-12-02 2016-11-30 3.395 22,612,182 +17,732,668 0.52% 76,760,290
2016-12-01 2016-11-29 3.376 4,879,514 +2,606,220 0.11% 16,474,186
2016-11-30 2016-11-28 3.321 2,273,294 -21,088 0.05% 7,549,261
2016-11-29 2016-11-25 3.376 2,294,382 +10,298 0.05% 7,746,279
2016-11-28 2016-11-24 3.413 2,284,084 -11,034,031 0.05% 7,795,790
2016-11-25 2016-11-23 3.395 13,318,115 -76,149 0.31% 45,210,248
2016-11-24 2016-11-22 3.432 13,394,264 +2,670,306 0.31% 45,962,973
2016-11-23 2016-11-21 3.321 10,723,958 +2,289,266 0.25% 35,612,619
2016-11-22 2016-11-18 3.321 8,434,692 +430,101 0.19% 28,010,318
2016-11-21 2016-11-17 3.321 8,004,591 -2,068,659 0.18% 26,582,019
2016-11-18 2016-11-16 3.339 10,073,250 +4,227,837 0.23% 33,637,561
2016-11-17 2016-11-15 3.413 5,845,413 +3,044,413 0.13% 19,950,934
2016-11-16 2016-11-14 3.487 2,801,000 +566,323 0.06% 9,766,776
2016-11-15 2016-11-11 3.487 2,234,677 -834,727 0.05% 7,792,070
2016-11-14 2016-11-10 3.524 3,069,404 +954,245 0.07% 10,815,927
2016-11-11 2016-11-09 3.542 2,115,159 +10,299 0.05% 7,492,393
2016-11-10 2016-11-08 3.598 2,104,860 -244,727 0.05% 7,572,410
2016-11-09 2016-11-07 3.524 2,349,587 -385,655 0.05% 8,279,445
2016-11-08 2016-11-04 3.524 2,735,242 +783,234 0.06% 9,638,411
2016-11-07 2016-11-03 3.524 1,952,008 +315,936 0.04% 6,878,461
2016-11-04 2016-11-02 3.542 1,636,072 +52,841 0.04% 5,795,354
2016-11-03 2016-11-01 3.524 1,583,231 -47,782 0.04% 5,578,969
2016-11-02 2016-10-31 3.542 1,631,013 -765,076 0.04% 5,777,434
2016-11-01 2016-10-28 3.524 2,396,089 +2,015,285 0.06% 8,443,308
2016-10-31 2016-10-27 3.524 380,804 -961,291 0.01% 1,341,872
2016-10-28 2016-10-26 3.561 1,342,095 +297,033 0.03% 4,778,778
2016-10-27 2016-10-25 3.561 1,045,062 +41,194 0.02% 3,721,137
2016-10-26 2016-10-24 3.634 1,003,868 +10,299 0.02% 3,648,540
2016-10-25 2016-10-20 3.524 993,569 -268,939 0.02% 3,501,126
2016-10-24 2016-10-19 3.616 1,262,508 +236,094 0.03% 4,565,271
2016-10-20 2016-10-18 3.634 1,026,414 -3,756,789 0.02% 3,730,483
2016-10-19 2016-10-17 3.579 4,783,203 +144,683 0.11% 17,119,728
2016-10-18 2016-10-14 3.653 4,638,520 +5,134 0.11% 16,944,195
2016-10-17 2016-10-13 3.653 4,633,386 +3,138,627 0.11% 16,925,441
2016-10-14 2016-10-12 3.727 1,494,759 -417,634 0.03% 5,570,560
2016-10-13 2016-10-11 3.745 1,912,393 -1,264,558 0.04% 7,162,250
2016-10-12 2016-10-07 3.819 3,176,951 -190,252 0.07% 12,132,692
2016-10-11 2016-10-06 3.837 3,367,203 +45,569 0.08% 12,921,381
2016-10-07 2016-10-05 3.837 3,321,634 -65,477 0.08% 12,746,514
2016-10-06 2016-10-04 3.893 3,387,111 +188,789 0.08% 13,185,245
2016-10-05 2016-10-03 3.930 3,198,322 +353,946 0.07% 12,568,345
2016-10-04 2016-09-30 3.893 2,844,376 +289,986 0.07% 11,072,502
2016-10-03 2016-09-29 3.967 2,554,390 +244,185 0.06% 10,132,158
2016-09-30 2016-09-28 3.985 2,310,205 +363,702 0.05% 9,206,204
2016-09-29 2016-09-27 3.985 1,946,503 +394,056 0.04% 7,756,845
2016-09-28 2016-09-26 4.022 1,552,447 +146,077 0.04% 6,243,809
2016-09-27 2016-09-23 4.114 1,406,370 -142,283 0.03% 5,786,031
2016-09-26 2016-09-22 4.096 1,548,653 +153,834 0.04% 6,342,835
2016-09-23 2016-09-21 4.022 1,394,819 -107,864 0.03% 5,609,842
2016-09-22 2016-09-20 4.040 1,502,683 -179,141 0.03% 6,071,385
2016-09-21 2016-09-19 4.003 1,681,824 +292,154 0.04% 6,733,124
2016-09-20 2016-09-15 3.985 1,389,670 +60,790 0.03% 5,537,857
2016-09-19 2016-09-14 4.059 1,328,880 -2,291,976 0.03% 5,393,675
2016-09-15 2016-09-13 4.040 3,620,856 -3,028,219 0.08% 14,629,574
2016-09-14 2016-09-12 4.077 6,649,075 -47,970 0.15% 27,110,019
2016-09-13 2016-09-09 4.133 6,697,045 +203,811 0.15% 27,676,269
2016-09-12 2016-09-08 4.227 6,493,234 -61,799 0.15% 27,445,589
2016-09-09 2016-09-07 4.208 6,555,033 +1,096,663 0.15% 27,585,280
2016-09-08 2016-09-06 4.208 5,458,370 +3,485,163 0.13% 22,970,238
2016-09-07 2016-09-05 4.171 1,973,207 -169,416 0.05% 8,230,606
2016-09-06 2016-09-02 4.116 2,142,623 -421,244 0.05% 8,818,108
2016-09-05 2016-09-01 4.116 2,563,867 -557,486 0.06% 10,551,765
2016-09-02 2016-08-31 4.078 3,121,353 -30,207 0.07% 12,730,405
2016-09-01 2016-08-30 4.060 3,151,560 -319,334 0.07% 12,795,179
2016-08-31 2016-08-29 4.004 3,470,894 -8,909,905 0.08% 13,898,623
2016-08-30 2016-08-26 3.893 12,380,799 +594,166 0.29% 48,199,733
2016-08-29 2016-08-25 3.967 11,786,633 +280,766 0.27% 46,760,613
2016-08-26 2016-08-24 3.986 11,505,867 +525,930 0.27% 45,860,044
2016-08-25 2016-08-23 3.986 10,979,937 +13,485 0.25% 43,763,794
2016-08-24 2016-08-22 4.060 10,966,452 -72,012 0.25% 44,523,256
2016-08-23 2016-08-19 4.060 11,038,464 +11,597 0.25% 44,815,621
2016-08-22 2016-08-18 4.023 11,026,867 -106,534 0.25% 44,359,693
2016-08-19 2016-08-17 4.004 11,133,401 +70,394 0.26% 44,581,868
2016-08-18 2016-08-16 4.004 11,063,007 +233,566 0.26% 44,299,987
2016-08-17 2016-08-15 3.949 10,829,441 -1,202,356 0.25% 42,762,423
2016-08-16 2016-08-12 3.893 12,031,797 +374,624 0.28% 46,841,032
2016-08-15 2016-08-11 3.930 11,657,173 +143,754 0.27% 45,814,797
2016-08-12 2016-08-10 3.930 11,513,419 +122,447 0.27% 45,249,817
2016-08-11 2016-08-09 3.930 11,390,972 +149,688 0.26% 44,768,579
2016-08-10 2016-08-08 3.930 11,241,284 -209,024 0.26% 44,180,278
2016-08-09 2016-08-05 3.930 11,450,308 -15,103 0.26% 45,001,780
2016-08-08 2016-08-04 3.837 11,465,411 -2,697 0.26% 43,998,375
2016-08-05 2016-08-03 3.800 11,468,108 -376,782 0.26% 43,583,519
2016-08-04 2016-08-01 3.875 11,844,890 +24,274 0.27% 45,893,796
2016-08-03 2016-07-29 3.875 11,820,616 -59,336 0.27% 45,799,745
2016-08-01 2016-07-28 3.893 11,879,952 -226,824 0.27% 46,249,883
2016-07-29 2016-07-27 3.912 12,106,776 +63,921 0.28% 47,357,375
2016-07-28 2016-07-26 3.949 12,042,855 +2,427 0.28% 47,553,854
2016-07-27 2016-07-25 3.949 12,040,428 -143,485 0.28% 47,544,271
2016-07-26 2016-07-22 3.930 12,183,913 +83,879 0.28% 47,884,980
2016-07-25 2016-07-21 3.912 12,100,034 +198,858 0.28% 47,331,003
2016-07-22 2016-07-20 3.893 11,901,176 +180,352 0.27% 46,332,511
2016-07-21 2016-07-19 3.856 11,720,824 -588,772 0.27% 45,195,806
2016-07-20 2016-07-18 3.819 12,309,596 -3,937,182 0.28% 47,009,722
2016-07-19 2016-07-15 3.875 16,246,778 +4,888,845 0.38% 62,949,197
2016-07-18 2016-07-14 3.837 11,357,933 -691,530 0.26% 43,585,929
2016-07-15 2016-07-13 3.837 12,049,463 +681,012 0.28% 46,239,667
2016-07-14 2016-07-12 3.763 11,368,451 -312,592 0.26% 42,783,272
2016-07-13 2016-07-11 3.745 11,681,043 +237,883 0.27% 43,743,110
2016-07-12 2016-07-08 3.671 11,443,160 -139,439 0.26% 42,003,726
2016-07-11 2016-07-07 3.689 11,582,599 -22,393,561 0.27% 42,730,282
2016-07-08 2016-07-06 3.671 33,976,160 -2,630,459 0.78% 124,714,269
2016-07-07 2016-07-05 3.671 36,606,619 +2,695,646 0.85% 134,369,738
2016-07-06 2016-07-04 3.671 33,910,973 +353,318 0.78% 124,474,990
2016-07-05 2016-06-30 3.634 33,557,655 -1,527,895 0.78% 121,933,864
2016-07-04 2016-06-29 3.578 35,085,550 +721,738 0.81% 125,534,258
2016-06-30 2016-06-28 3.467 34,363,812 -915,388 0.79% 119,129,577
2016-06-29 2016-06-27 3.485 35,279,200 +1,325,344 0.81% 122,956,994
2016-06-28 2016-06-24 3.559 33,953,856 -907,297 0.78% 120,855,659
2016-06-27 2016-06-23 3.634 34,861,153 +1,474,222 0.81% 126,670,207
2016-06-24 2016-06-22 3.615 33,386,931 -205,247 0.77% 120,694,581
2016-06-23 2016-06-21 3.559 33,592,178 -114,187 0.78% 119,568,299
2016-06-22 2016-06-20 3.559 33,706,365 -241,928 0.78% 119,974,738
2016-06-21 2016-06-17 3.485 33,948,293 -350,538 0.78% 118,318,444
2016-06-20 2016-06-16 3.485 34,298,831 +214,688 0.79% 119,540,159
2016-06-17 2016-06-15 3.541 34,084,143 -75,788 0.79% 120,687,532
2016-06-16 2016-06-14 3.522 34,159,931 +329,313 0.79% 120,322,611
2016-06-15 2016-06-13 3.559 33,830,618 +226,824 0.78% 120,417,005
2016-06-14 2016-06-10 3.578 33,603,794 +48,817 0.78% 120,232,612
2016-06-13 2016-06-08 3.671 33,554,977 -2,799,296 0.77% 123,168,257
2016-06-10 2016-06-07 3.689 36,354,273 +7,089,267 0.84% 134,117,423
2016-06-08 2016-06-06 3.559 29,265,006 -103,568 0.68% 104,166,125
2016-06-07 2016-06-03 3.541 29,368,574 +8,697,452 0.68% 103,990,313
2016-06-06 2016-06-02 3.596 20,671,122 +284,084 0.48% 74,343,404
2016-06-03 2016-06-01 3.596 20,387,038 -2,444,091 0.47% 73,321,699
2016-06-02 2016-05-31 3.634 22,831,129 +755,451 0.53% 82,958,353
2016-06-01 2016-05-30 3.705 22,075,678 +1,611,774 0.51% 81,785,053
2016-05-31 2016-05-27 3.705 20,463,904 +233,162 0.47% 75,813,819
2016-05-30 2016-05-26 3.630 20,230,742 -455,176 0.47% 73,428,183
2016-05-27 2016-05-25 3.648 20,685,918 -103,691 0.48% 75,469,277
2016-05-26 2016-05-24 3.611 20,789,609 +3,269,109 0.49% 75,065,643
2016-05-25 2016-05-23 3.611 17,520,500 -8,242 0.41% 63,261,777
2016-05-24 2016-05-20 3.648 17,528,742 +9,306 0.41% 63,950,823
2016-05-23 2016-05-19 3.630 17,519,436 +61,417 0.41% 63,587,403
2016-05-20 2016-05-18 3.630 17,458,019 +258,335 0.41% 63,364,488
2016-05-19 2016-05-17 3.667 17,199,684 +1,537,817 0.40% 63,073,763
2016-05-18 2016-05-16 3.611 15,661,867 +369,666 0.37% 56,550,757
2016-05-17 2016-05-13 3.630 15,292,201 +876,854 0.36% 55,503,576
2016-05-16 2016-05-12 3.724 14,415,347 +646,066 0.34% 53,676,471
2016-05-13 2016-05-11 3.667 13,769,281 +211,636 0.32% 50,493,972
2016-05-12 2016-05-10 3.686 13,557,645 -1,103,687 0.32% 49,972,835
2016-05-11 2016-05-09 3.780 14,661,332 +393,228 0.34% 55,419,569
2016-05-10 2016-05-06 3.780 14,268,104 +499,844 0.33% 53,933,175
2016-05-09 2016-05-05 3.761 13,768,260 +79,056 0.32% 51,784,849
2016-05-06 2016-05-04 3.836 13,689,204 +282,976 0.32% 52,517,256
2016-05-05 2016-05-03 3.780 13,406,228 +156,334 0.31% 50,675,299
2016-05-04 2016-04-29 3.818 13,249,894 +256,037 0.31% 50,582,711
2016-05-03 2016-04-28 3.799 12,993,857 -529,887 0.30% 49,360,905
2016-04-29 2016-04-27 3.893 13,523,744 -41,211 0.32% 52,645,463
2016-04-28 2016-04-26 3.912 13,564,955 +64,076 0.32% 53,060,991
2016-04-27 2016-04-25 3.930 13,500,879 +519,072 0.32% 53,064,245
2016-04-26 2016-04-22 3.912 12,981,807 +178,558 0.30% 50,779,935
2016-04-25 2016-04-21 3.930 12,803,249 +278,370 0.30% 50,322,260
2016-04-22 2016-04-20 3.968 12,524,879 -145,158 0.29% 49,699,229
2016-04-21 2016-04-19 3.949 12,670,037 +179,887 0.30% 50,036,951
2016-04-20 2016-04-18 3.930 12,490,150 +30,043 0.29% 49,091,647
2016-04-19 2016-04-15 3.949 12,460,107 -1,613,378 0.29% 49,207,888
2016-04-18 2016-04-14 3.930 14,073,485 +180,623 0.33% 55,314,833
2016-04-15 2016-04-13 3.930 13,892,862 +386,049 0.33% 54,604,907
2016-04-14 2016-04-12 3.874 13,506,813 +563,122 0.32% 52,325,546
2016-04-13 2016-04-11 3.987 12,943,691 -124,695 0.30% 51,604,510
2016-04-12 2016-04-08 3.930 13,068,386 +108,211 0.31% 51,364,362
2016-04-11 2016-04-07 3.949 12,960,175 +119,377 0.30% 51,182,774
2016-04-08 2016-04-06 3.874 12,840,798 -1,861 0.30% 49,745,396
2016-04-07 2016-04-05 3.893 12,842,659 +9,306 0.30% 49,994,123
2016-04-06 2016-04-01 3.893 12,833,353 +182,921 0.30% 49,957,897
2016-04-05 2016-03-31 3.930 12,650,432 -11,698 0.30% 49,721,624
2016-04-01 2016-03-30 3.893 12,662,130 -74,179 0.30% 49,291,357
2016-03-31 2016-03-29 3.818 12,736,309 +422,474 0.30% 48,622,052
2016-03-30 2016-03-24 3.855 12,313,835 -76,572 0.29% 47,472,363
2016-03-29 2016-03-23 3.912 12,390,407 -688,614 0.29% 48,466,602
2016-03-24 2016-03-22 3.912 13,079,021 +272,787 0.31% 51,160,200
2016-03-23 2016-03-21 3.987 12,806,234 -729,293 0.30% 51,056,490
2016-03-22 2016-03-18 4.006 13,535,527 +1,202,549 0.32% 54,218,617
2016-03-21 2016-03-17 3.987 12,332,978 +6,647 0.29% 49,169,691
2016-03-18 2016-03-16 3.968 12,326,331 -515,010 0.29% 48,911,383
2016-03-17 2016-03-15 3.949 12,841,341 -111,667 0.30% 50,713,471
2016-03-16 2016-03-14 3.949 12,953,008 -463,071 0.30% 51,154,470
2016-03-15 2016-03-11 3.799 13,416,079 -197,892 0.31% 50,964,837
2016-03-14 2016-03-10 3.780 13,613,971 +247,263 0.32% 51,460,564
2016-03-11 2016-03-09 3.799 13,366,708 -645,133 0.31% 50,777,287
2016-03-10 2016-03-08 3.893 14,011,841 +853,191 0.33% 54,545,535
2016-03-09 2016-03-07 3.930 13,158,650 +486,284 0.31% 51,719,139
2016-03-08 2016-03-04 3.874 12,672,366 +1,186,065 0.30% 49,092,889
2016-03-07 2016-03-03 3.874 11,486,301 -31,107 0.27% 44,498,060
2016-03-04 2016-03-02 3.874 11,517,408 -1,272,741 0.27% 44,618,569
2016-03-03 2016-03-01 3.705 12,790,149 +100,767 0.30% 47,384,411
2016-03-02 2016-02-29 3.667 12,689,382 +316,922 0.30% 46,533,824
2016-03-01 2016-02-26 3.667 12,372,460 +101,171 0.29% 45,371,625
2016-02-29 2016-02-25 3.554 12,271,289 -407,724 0.29% 43,615,981
2016-02-26 2016-02-24 3.667 12,679,013 +185,846 0.30% 46,495,799
2016-02-25 2016-02-23 3.630 12,493,167 -517,343 0.29% 45,344,385
2016-02-24 2016-02-22 3.611 13,010,510 -53,489 0.30% 46,977,425
2016-02-23 2016-02-19 3.554 13,063,999 -225,993 0.31% 46,433,520
2016-02-22 2016-02-18 3.536 13,289,992 -265,875 0.31% 46,986,839
2016-02-19 2016-02-17 3.385 13,555,867 +807,461 0.32% 45,887,402
2016-02-18 2016-02-16 3.479 12,748,406 -738,865 0.30% 44,352,824
2016-02-17 2016-02-15 3.329 13,487,271 -674,523 0.32% 44,894,280
2016-02-16 2016-02-12 3.159 14,161,794 +109,008 0.33% 44,742,600
2016-02-15 2016-02-11 3.291 14,052,786 +519,519 0.33% 46,248,126
2016-02-12 2016-02-05 3.423 13,533,267 -35,893 0.32% 46,319,909
2016-02-11 2016-02-04 3.385 13,569,160 +417,688 0.32% 45,932,399
2016-02-05 2016-02-03 3.366 13,151,472 +3,322,631 0.31% 44,271,176
2016-02-04 2016-02-02 3.460 9,828,841 +300,438 0.23% 34,010,561
2016-02-03 2016-02-01 3.441 9,528,403 +93,854 0.22% 32,791,771
2016-02-02 2016-01-29 3.536 9,434,549 -1,198,296 0.22% 33,355,899
2016-02-01 2016-01-28 3.310 10,632,845 -1,224,882 0.25% 35,192,961
2016-01-29 2016-01-27 3.310 11,857,727 -479,855 0.28% 39,247,118
2016-01-28 2016-01-26 3.253 12,337,582 +850,217 0.29% 40,139,302
2016-01-27 2016-01-25 3.385 11,487,365 +2,154,114 0.27% 38,885,401
2016-01-26 2016-01-22 3.423 9,333,251 +1,311,026 0.22% 31,944,640
2016-01-25 2016-01-21 3.310 8,022,225 +328,621 0.19% 26,552,240
2016-01-22 2016-01-20 3.441 7,693,604 -3,258,939 0.18% 26,477,354
2016-01-21 2016-01-19 3.498 10,952,543 +226,791 0.26% 38,310,831
2016-01-20 2016-01-18 3.441 10,725,752 +625,868 0.25% 36,912,419
2016-01-19 2016-01-15 3.498 10,099,884 +2,992,536 0.24% 35,328,320
2016-01-18 2016-01-14 3.536 7,107,348 +1,382,809 0.17% 25,128,068
2016-01-15 2016-01-13 3.573 5,724,539 -2,184,955 0.13% 20,454,449
2016-01-14 2016-01-12 3.554 7,909,494 +151,814 0.19% 28,112,804
2016-01-13 2016-01-11 3.592 7,757,680 +2,043,510 0.18% 27,864,990
2016-01-12 2016-01-08 3.705 5,714,170 +377,275 0.13% 21,169,619
2016-01-11 2016-01-07 3.592 5,336,895 +271,990 0.13% 19,169,716
2016-01-08 2016-01-06 3.874 5,064,905 +51,579 0.12% 19,621,499
2016-01-07 2016-01-05 3.949 5,013,326 -5,798,545 0.12% 19,798,802
2016-01-06 2016-01-04 3.874 10,811,871 +1,573,445 0.25% 41,885,310
2016-01-05 2015-12-31 4.006 9,238,426 -165,147 0.22% 37,005,924
2016-01-04 2015-12-29 4.043 9,403,573 -534,369 0.22% 38,021,130
2015-12-30 2015-12-28 4.024 9,937,942 -1,087,957 0.23% 39,994,833
2015-12-29 2015-12-24 4.081 11,025,899 -320,379 0.26% 44,995,326
2015-12-28 2015-12-22 4.006 11,346,278 -402,534 0.27% 45,449,246
2015-12-23 2015-12-21 3.949 11,748,812 -102,627 0.28% 46,398,817
2015-12-22 2015-12-18 3.968 11,851,439 +140,647 0.28% 47,026,992
2015-12-21 2015-12-17 3.968 11,710,792 -5,871,940 0.27% 46,468,899
2015-12-18 2015-12-16 3.855 17,582,732 -6,646 0.41% 67,785,043
2015-12-17 2015-12-15 3.818 17,589,378 -4,115,273 0.41% 67,149,098
2015-12-16 2015-12-14 3.724 21,704,651 +91,993 0.51% 80,818,662
2015-12-15 2015-12-11 3.949 21,612,658 -2,167,939 0.51% 85,353,461
2015-12-14 2015-12-10 3.912 23,780,597 +181,592 0.56% 93,020,731
2015-12-11 2015-12-09 3.930 23,599,005 +937,738 0.55% 92,754,212
2015-12-10 2015-12-08 4.043 22,661,267 -225,461 0.53% 91,625,490
2015-12-09 2015-12-07 4.156 22,886,728 +59,470 0.54% 95,119,518
2015-12-08 2015-12-04 4.100 22,827,258 -867,548 0.53% 93,584,495
2015-12-07 2015-12-03 4.100 23,694,806 +72,850 0.56% 97,141,166
2015-12-04 2015-12-02 4.194 23,621,956 +4,374,164 0.55% 99,063,662
2015-12-03 2015-12-01 4.137 19,247,792 +1,018,032 0.45% 79,633,767
2015-12-02 2015-11-30 4.024 18,229,760 +1,508,837 0.43% 73,364,909
2015-12-01 2015-11-27 4.043 16,720,923 -3,485,268 0.39% 67,607,109
2015-11-30 2015-11-26 4.250 20,206,191 -94,917 0.47% 85,878,916
2015-11-27 2015-11-25 4.269 20,301,108 -43,603 0.48% 86,664,106
2015-11-26 2015-11-24 4.307 20,344,711 -148,624 0.48% 87,615,444
2015-11-25 2015-11-23 4.382 20,493,335 -397,216 0.48% 89,797,081
2015-11-24 2015-11-20 4.325 20,890,551 -78,433 0.49% 90,358,995
2015-11-23 2015-11-19 4.231 20,968,984 +214,295 0.49% 88,726,544
2015-11-20 2015-11-18 4.250 20,754,689 -687,020 0.49% 88,210,103
2015-11-19 2015-11-17 4.137 21,441,709 -3,722 0.50% 88,710,646
2015-11-18 2015-11-16 4.024 21,445,431 +3,956 0.50% 86,306,243
2015-11-17 2015-11-13 4.175 21,441,475 -141,445 0.50% 89,516,129
2015-11-16 2015-11-12 4.288 21,582,920 -94,651 0.51% 92,541,963
2015-11-13 2015-11-11 4.231 21,677,571 -4,520 0.51% 91,724,805
2015-11-12 2015-11-10 4.194 21,682,091 -10,635 0.51% 90,928,429
2015-11-11 2015-11-09 4.269 21,692,726 -1,686,972 0.51% 92,604,832
2015-11-10 2015-11-06 4.250 23,379,698 -474,586 0.55% 99,366,730
2015-11-09 2015-11-05 4.307 23,854,284 -1,571,902 0.56% 102,729,584
2015-11-06 2015-11-04 4.288 25,426,186 -1,230,147 0.60% 109,020,891
2015-11-05 2015-11-03 4.231 26,656,333 -1,387,864 0.62% 112,791,555
2015-11-04 2015-11-02 4.137 28,044,197 +122,302 0.66% 116,027,077
2015-11-03 2015-10-30 4.024 27,921,895 +719,722 0.65% 112,370,503
2015-11-02 2015-10-29 3.968 27,202,173 +164,576 0.64% 107,939,329
2015-10-30 2015-10-28 4.006 27,037,597 +5,997,061 0.63% 108,303,216
2015-10-29 2015-10-27 4.118 21,040,536 -341,649 0.49% 86,655,189
2015-10-28 2015-10-26 4.118 21,382,185 -3,409,455 0.50% 88,062,266
2015-10-27 2015-10-23 4.100 24,791,640 +2,775,994 0.58% 101,637,836
2015-10-26 2015-10-22 4.118 22,015,646 -2,056,290 0.52% 90,671,168
2015-10-23 2015-10-20 4.100 24,071,936 -3,310,436 0.56% 98,687,279
2015-10-22 2015-10-19 4.024 27,382,372 +6,389,757 0.64% 110,199,215
2015-10-20 2015-10-16 3.987 20,992,615 -268,379 0.49% 83,694,335
2015-10-19 2015-10-15 3.912 21,260,994 +88,967 0.50% 83,164,994
2015-10-16 2015-10-14 3.799 21,172,027 +173,829 0.50% 80,428,037
2015-10-15 2015-10-13 3.818 20,998,198 +120,725 0.49% 80,162,587
2015-10-14 2015-10-12 3.799 20,877,473 -1,213,681 0.49% 79,309,089
2015-10-13 2015-10-09 3.686 22,091,154 -490,539 0.52% 81,426,944
2015-10-12 2015-10-08 3.686 22,581,693 -727,697 0.53% 83,235,047
2015-10-09 2015-10-07 3.686 23,309,390 +659,900 0.55% 85,917,304
2015-10-08 2015-10-06 3.517 22,649,490 -1,126,339 0.53% 79,651,452
2015-10-07 2015-10-05 3.517 23,775,829 -17,547 0.56% 83,612,447
2015-10-06 2015-10-02 3.460 23,793,376 +82,155 0.56% 82,331,789
2015-10-05 2015-09-30 3.347 23,711,221 -258,923 0.56% 79,372,047
2015-10-02 2015-09-29 3.159 23,970,144 +1,546,856 0.56% 75,730,982
2015-09-30 2015-09-25 3.291 22,423,288 -631,185 0.53% 73,795,691
2015-09-29 2015-09-24 3.291 23,054,473 +408,436 0.54% 75,872,939
2015-09-25 2015-09-23 3.272 22,646,037 +554,348 0.53% 74,102,886
2015-09-24 2015-09-22 3.404 22,091,689 -821,457 0.52% 75,197,111
2015-09-23 2015-09-21 3.347 22,913,146 +246,997 0.54% 76,700,534
2015-09-22 2015-09-18 3.329 22,666,149 +388,161 0.53% 75,447,468
2015-09-21 2015-09-17 3.272 22,277,988 -83,313 0.52% 72,898,547
2015-09-18 2015-09-16 3.272 22,361,301 -3,532,140 0.52% 73,171,166
2015-09-17 2015-09-15 3.178 25,893,441 -260,822 0.61% 82,294,372
2015-09-16 2015-09-14 3.216 26,154,263 +158,727 0.61% 84,107,022
2015-09-15 2015-09-11 3.295 25,995,536 -363,717 0.61% 85,663,690
2015-09-14 2015-09-10 3.295 26,359,253 -257,242 0.62% 86,862,255
2015-09-11 2015-09-09 3.295 26,616,495 -1,763,745 0.63% 87,709,950
2015-09-10 2015-09-08 3.219 28,380,240 +2,697,118 0.67% 91,359,700
2015-09-09 2015-09-07 3.162 25,683,122 +104,997 0.61% 81,209,680
2015-09-08 2015-09-04 3.162 25,578,125 -32,024 0.61% 80,877,681
2015-09-07 2015-09-02 3.162 25,610,149 -673,295 0.61% 80,978,941
2015-09-04 2015-09-01 3.219 26,283,444 -225,219 0.62% 84,609,840
2015-09-02 2015-08-31 3.238 26,508,663 +51,449 0.63% 85,839,789
2015-09-01 2015-08-28 3.238 26,457,214 +1,606,983 0.63% 85,673,188
2015-08-31 2015-08-27 3.181 24,850,231 +1,265,480 0.59% 79,049,440
2015-08-28 2015-08-26 2.895 23,584,751 -190,570 0.56% 68,285,231
2015-08-27 2015-08-25 2.743 23,775,321 -2,137,745 0.56% 65,213,991
2015-08-26 2015-08-24 2.895 25,913,066 +156,183 0.61% 75,026,431
2015-08-25 2015-08-21 3.219 25,756,883 -3,802,957 0.61% 82,914,771
2015-08-24 2015-08-20 3.333 29,559,840 +353,264 0.70% 98,535,341
2015-08-21 2015-08-19 3.429 29,206,576 +356,255 0.69% 100,139,415
2015-08-20 2015-08-18 3.505 28,850,321 +505,562 0.68% 101,116,114
2015-08-19 2015-08-17 3.600 28,344,759 -685,176 0.67% 102,043,764
2015-08-18 2015-08-14 3.619 29,029,935 -1,031,146 0.69% 105,063,427
2015-08-17 2015-08-13 3.543 30,061,081 +853,890 0.71% 106,504,862
2015-08-14 2015-08-12 3.600 29,207,191 +2,046,923 0.69% 105,148,600
2015-08-13 2015-08-11 3.867 27,160,268 -216,723 0.64% 105,022,412
2015-08-12 2015-08-10 3.905 27,376,991 +8,331,798 0.65% 106,903,389
2015-08-11 2015-08-07 3.829 19,045,193 +171,145 0.45% 72,917,762
2015-08-10 2015-08-06 3.810 18,874,048 -15,113,124 0.45% 71,902,990
2015-08-07 2015-08-05 3.905 33,987,172 +1,069,397 0.81% 132,715,237
2015-08-06 2015-08-04 3.924 32,917,775 +61,948 0.78% 129,166,410
2015-08-05 2015-08-03 3.943 32,855,827 +859,666 0.78% 129,549,173
2015-08-04 2015-07-31 4.038 31,996,161 -5,003,384 0.76% 129,206,878
2015-08-03 2015-07-30 3.981 36,999,545 -119,172 0.88% 147,297,226
2015-07-31 2015-07-29 4.019 37,118,717 -78,748 0.88% 149,185,739
2015-07-30 2015-07-28 3.924 37,197,465 +376,190 0.88% 145,959,532
2015-07-29 2015-07-27 3.886 36,821,275 +1,814,616 0.87% 143,080,645
2015-07-28 2015-07-24 4.172 35,006,659 -45,674 0.83% 146,031,544
2015-07-27 2015-07-23 4.172 35,052,333 +42,786 0.83% 146,222,075
2015-07-24 2015-07-22 4.191 35,009,547 -256,718 0.83% 146,710,457
2015-07-23 2015-07-21 4.267 35,266,265 -35,699 0.84% 150,473,278
2015-07-22 2015-07-20 4.229 35,301,964 -5,841,993 0.84% 149,280,726
2015-07-21 2015-07-17 4.095 41,143,957 +212,882 0.98% 168,498,646
2015-07-20 2015-07-16 3.962 40,931,075 -975,539 0.97% 162,169,204
2015-07-17 2015-07-15 3.695 41,906,614 -4,445,267 0.99% 154,858,911
2015-07-16 2015-07-14 3.791 46,351,881 -691,932 1.10% 175,700,233
2015-07-15 2015-07-13 3.810 47,043,813 +60,898 1.12% 179,219,148
2015-07-14 2015-07-10 3.810 46,982,915 +4,262,519 1.11% 178,987,150
2015-07-13 2015-07-09 3.657 42,720,396 -726,003 1.01% 156,238,621
2015-07-10 2015-07-08 3.200 43,446,399 -3,892,759 1.03% 139,032,063
2015-07-09 2015-07-07 3.486 47,339,158 +284,097 1.12% 165,015,035
2015-07-08 2015-07-06 3.695 47,055,061 +40,686 1.12% 173,884,139
2015-07-07 2015-07-03 3.848 47,014,375 +82,685 1.12% 180,898,070
2015-07-06 2015-07-02 4.114 46,931,690 -101,584 1.11% 193,095,362
2015-07-03 2015-06-30 4.191 47,033,274 +4,129,525 1.12% 197,096,898
2015-07-02 2015-06-29 4.076 42,903,749 -601,897 1.02% 174,888,364
2015-06-30 2015-06-26 4.286 43,505,646 -5,558,819 1.03% 186,457,578
2015-06-29 2015-06-25 4.381 49,064,465 -887,076 1.16% 214,954,629
2015-06-26 2015-06-24 4.457 49,951,541 +4,210,654 1.19% 222,646,897
2015-06-25 2015-06-23 4.419 45,740,887 -536,274 1.09% 202,136,371
2015-06-24 2015-06-22 4.305 46,277,161 -78,748 1.10% 199,217,298
2015-06-23 2015-06-19 4.267 46,355,909 -4,382,062 1.10% 197,790,313
2015-06-22 2015-06-18 4.286 50,737,971 +326,542 1.20% 217,454,056
2015-06-19 2015-06-17 4.305 50,411,429 +13,387 1.20% 217,014,796
2015-06-18 2015-06-16 4.248 50,398,042 +84,523 1.20% 214,077,204
2015-06-17 2015-06-15 4.362 50,313,519 +163,796 1.19% 219,468,438
2015-06-16 2015-06-12 4.495 50,149,723 -1,623,258 1.19% 225,440,760
2015-06-15 2015-06-11 4.305 51,772,981 +245,822 1.23% 222,876,105
2015-06-12 2015-06-10 4.248 51,527,159 +1,537,772 1.22% 218,873,387
2015-06-11 2015-06-09 4.324 49,989,387 +106,310 1.19% 216,150,162
2015-06-10 2015-06-08 4.419 49,883,077 -3,381,700 1.18% 220,441,378
2015-06-09 2015-06-05 4.438 53,264,777 -104,821 1.26% 236,400,250
2015-06-08 2015-06-04 4.552 53,369,598 +31,060 1.27% 242,965,008
2015-06-05 2015-06-03 4.400 53,338,538 +19,313,654 1.27% 234,695,620
2015-06-04 2015-06-02 4.514 34,024,884 -504,775 0.81% 153,602,009
2015-06-03 2015-06-01 4.610 34,529,659 +896,677 0.82% 159,169,390
2015-06-02 2015-05-29 4.744 33,632,982 -82,685 0.80% 159,563,076
2015-06-01 2015-05-28 4.822 33,715,667 +12,360,360 0.80% 162,566,869
2015-05-29 2015-05-27 4.919 21,355,307 -897,272 0.52% 105,036,556
2015-05-28 2015-05-26 4.860 22,252,579 -679,860 0.54% 108,157,095
2015-05-27 2015-05-22 4.764 22,932,439 +17,643,141 0.55% 109,241,158
2015-05-26 2015-05-21 5.209 5,289,298 +4,712,031 0.13% 27,551,881
2015-05-22 2015-05-20 5.267 577,267 -99,926 0.01% 3,040,511
2015-05-21 2015-05-19 5.073 677,193 -400,480 0.02% 3,435,696
2015-05-20 2015-05-18 5.035 1,077,673 -40,797 0.03% 5,425,769
2015-05-19 2015-05-15 5.035 1,118,470 +99,410 0.03% 5,631,170
2015-05-18 2015-05-14 5.035 1,019,060 -48,383 0.02% 5,130,670
2015-05-15 2015-05-13 4.957 1,067,443 +94,504 0.03% 5,291,583
2015-05-14 2015-05-12 4.938 972,939 -346,257 0.02% 4,804,263
2015-05-13 2015-05-11 4.977 1,319,196 +1,114,119 0.03% 6,565,131
2015-05-12 2015-05-08 4.744 205,077 -24,376 0.00% 972,935
2015-05-11 2015-05-07 4.589 229,453 +24,272 0.01% 1,053,036
2015-05-08 2015-05-06 4.841 205,181 -661,271 0.00% 993,295
2015-05-07 2015-05-05 4.996 866,452 -438,695 0.02% 4,328,776
2015-05-06 2015-05-04 5.170 1,305,147 -69,814 0.03% 6,747,946
2015-05-05 2015-04-30 4.860 1,374,961 -286,353 0.03% 6,682,901
2015-05-04 2015-04-29 4.512 1,661,314 +538,587 0.04% 7,495,638
2015-04-30 2015-04-28 4.570 1,122,727 +168,388 0.03% 5,130,824
2015-04-29 2015-04-27 4.512 954,339 +713,655 0.02% 4,305,856
2015-04-28 2015-04-24 4.338 240,684 +35,374 0.01% 1,043,990
2015-04-27 2015-04-23 4.376 205,310 +259 0.00% 898,503
2015-04-24 2015-04-22 4.415 205,051 +9,206 0.00% 905,311
2015-04-23 2015-04-21 4.357 195,845 -9,295 0.00% 853,289
2015-04-22 2015-04-20 4.299 205,140 -13,868 0.00% 881,869
2015-04-21 2015-04-17 4.357 219,008 -36,923 0.01% 954,209
2015-04-20 2015-04-16 4.396 255,931 -92,907 0.01% 1,124,993
2015-04-17 2015-04-15 4.280 348,838 +27,864 0.01% 1,492,853
2015-04-16 2015-04-14 4.338 320,974 +25,550 0.01% 1,392,255
2015-04-15 2015-04-13 4.551 295,424 -441,229 0.01% 1,344,357
2015-04-14 2015-04-10 4.125 736,653 +49,282 0.02% 3,038,390
2015-04-13 2015-04-09 4.028 687,371 +106,123 0.02% 2,768,570
2015-04-10 2015-04-08 3.853 581,248 -307,783 0.01% 2,239,832
2015-04-09 2015-04-02 3.679 889,031 +301,880 0.02% 3,270,931
2015-04-08 2015-04-01 3.582 587,151 +157,283 0.01% 2,103,403
2015-04-02 2015-03-31 3.544 429,868 +23,497 0.01% 1,523,306
2015-04-01 2015-03-30 3.505 406,371 -22,464 0.01% 1,424,302
2015-03-31 2015-03-27 3.350 428,835 -60,163 0.01% 1,436,605
2015-03-30 2015-03-26 3.253 488,998 -474,844 0.01% 1,590,806
2015-03-27 2015-03-25 3.331 963,842 +311,141 0.02% 3,210,223
2015-03-26 2015-03-24 3.331 652,701 -92,955 0.02% 2,173,921
2015-03-25 2015-03-23 3.331 745,656 +180,487 0.02% 2,483,521
2015-03-24 2015-03-20 3.273 565,169 -98,635 0.01% 1,849,550
2015-03-23 2015-03-19 3.350 663,804 +116,968 0.02% 2,223,755
2015-03-20 2015-03-18 3.292 546,836 -200,026 0.01% 1,800,143
2015-03-19 2015-03-17 3.195 746,862 -67,134 0.02% 2,386,301
2015-03-18 2015-03-16 3.214 813,996 +216,378 0.02% 2,616,564
2015-03-17 2015-03-13 3.214 597,618 +126,143 0.01% 1,921,024
2015-03-16 2015-03-12 3.195 471,475 +43,637 0.01% 1,506,411
2015-03-13 2015-03-11 3.253 427,838 -282,850 0.01% 1,391,841
2015-03-12 2015-03-10 3.331 710,688 +66,731 0.02% 2,367,055
2015-03-11 2015-03-09 3.389 643,957 -2,325,962 0.02% 2,182,207
2015-03-10 2015-03-06 3.408 2,969,919 -18,849 0.07% 10,121,811
2015-03-09 2015-03-05 3.389 2,988,768 -87,918 0.07% 10,128,175
2015-03-06 2015-03-04 3.408 3,076,686 +1,808,383 0.07% 10,485,684
2015-03-05 2015-03-03 3.408 1,268,303 +586,131 0.03% 4,322,516
2015-03-04 2015-03-02 3.486 682,172 -1,490,116 0.02% 2,377,756
2015-03-03 2015-02-27 3.486 2,172,288 +461,933 0.05% 7,571,656
2015-03-02 2015-02-26 3.505 1,710,355 +388,861 0.04% 5,994,677
2015-02-27 2015-02-25 3.447 1,321,494 +25,304 0.03% 4,554,976
2015-02-26 2015-02-24 3.408 1,296,190 -203,467 0.03% 4,417,558
2015-02-25 2015-02-23 3.486 1,499,657 +97,452 0.04% 5,227,155
2015-02-24 2015-02-18 3.505 1,402,205 +33,089 0.03% 4,914,632
2015-02-23 2015-02-16 3.427 1,369,116 +437,814 0.03% 4,692,610
2015-02-17 2015-02-13 3.447 931,302 +208,351 0.02% 3,210,048
2015-02-16 2015-02-12 3.369 722,951 -160,606 0.02% 2,435,898
2015-02-13 2015-02-11 3.369 883,557 +232,129 0.02% 2,977,041
2015-02-12 2015-02-10 3.350 651,428 +13,169 0.02% 2,182,295
2015-02-11 2015-02-09 3.369 638,259 -67,909 0.02% 2,150,538
2015-02-10 2015-02-06 3.408 706,168 -118,712 0.02% 2,406,698
2015-02-09 2015-02-05 3.408 824,880 -844,919 0.02% 2,811,282
2015-02-06 2015-02-04 3.447 1,669,799 +638,037 0.04% 5,755,528
2015-02-05 2015-02-03 3.389 1,031,762 +451,065 0.02% 3,496,379
2015-02-04 2015-02-02 3.369 580,697 +90,890 0.01% 1,956,590
2015-02-02 2015-01-29 3.408 489,807 -182,811 0.01% 1,669,316
2015-01-30 2015-01-28 3.427 672,618 +182,811 0.02% 2,305,381
2015-01-29 2015-01-27 3.427 489,807 +151,567 0.01% 1,678,801
2015-01-28 2015-01-26 3.427 338,240 -446,010 0.01% 1,159,309
2015-01-27 2015-01-23 3.505 784,250 -885,951 0.02% 2,748,742
2015-01-26 2015-01-22 3.466 1,670,201 +190,299 0.04% 5,789,255
2015-01-23 2015-01-21 3.544 1,479,902 -161,121 0.04% 5,244,269
2015-01-21 2015-01-19 3.389 1,641,023 -26,079 0.04% 5,561,010
2015-01-20 2015-01-16 3.466 1,667,102 -32,276 0.04% 5,778,514
2015-01-19 2015-01-15 3.524 1,699,378 -38,473 0.04% 5,989,110
2015-01-16 2015-01-14 3.602 1,737,851 +151,568 0.04% 6,259,309
2015-01-15 2015-01-13 3.563 1,586,283 +101,106 0.04% 5,651,965
2015-01-14 2015-01-12 3.621 1,485,177 -18,901 0.04% 5,378,000
2015-01-13 2015-01-09 3.640 1,504,078 -892,990 0.04% 5,475,568
2015-01-12 2015-01-08 3.660 2,397,068 -284,287 0.06% 8,772,898
2015-01-09 2015-01-07 3.699 2,681,355 -83,401 0.06% 9,917,190
2015-01-08 2015-01-06 3.795 2,764,756 +72,556 0.07% 10,493,342
2015-01-07 2015-01-05 3.834 2,692,200 +109,810 0.07% 10,322,228
2015-01-06 2015-01-02 3.757 2,582,390 -4,390 0.06% 9,701,179
2015-01-05 2014-12-31 3.544 2,586,780 +138,400 0.06% 9,166,668
2015-01-02 2014-12-29 3.427 2,448,380 -2,580 0.06% 8,391,760
2014-12-30 2014-12-24 3.389 2,450,960 -313,465 0.06% 8,305,680
2014-12-29 2014-12-22 3.389 2,764,425 -13,426 0.07% 9,367,934
2014-12-23 2014-12-19 3.447 2,777,851 -27,887 0.07% 9,574,804
2014-12-22 2014-12-18 3.466 2,805,738 -234,454 0.07% 9,725,257
2014-12-19 2014-12-17 3.427 3,040,192 -168,866 0.07% 10,420,180
2014-12-18 2014-12-16 3.408 3,209,058 +138,399 0.08% 10,936,823
2014-12-17 2014-12-15 3.447 3,070,659 +145,629 0.07% 10,584,066
2014-12-16 2014-12-12 3.505 2,925,030 -313,980 0.07% 10,252,029
2014-12-15 2014-12-11 3.524 3,239,010 -318,370 0.08% 11,415,229
2014-12-12 2014-12-10 3.544 3,557,380 -147,695 0.09% 12,606,145
2014-12-11 2014-12-09 3.602 3,705,075 -98,377 0.09% 13,344,764
2014-12-10 2014-12-08 3.679 3,803,452 -137,473 0.09% 13,993,697
2014-12-09 2014-12-05 3.660 3,940,925 -256,249 0.10% 14,423,176
2014-12-08 2014-12-04 3.621 4,197,174 +1,549 0.10% 15,198,458
2014-12-05 2014-12-03 3.660 4,195,625 -108,705 0.10% 15,355,339
2014-12-04 2014-12-02 3.718 4,304,330 -262,856 0.10% 16,003,233
2014-12-03 2014-12-01 3.699 4,567,186 -284,028 0.11% 16,892,075
2014-12-02 2014-11-28 3.737 4,851,214 +356,068 0.12% 18,130,454
2014-12-01 2014-11-27 3.699 4,495,146 +432,498 0.11% 16,625,630
2014-11-28 2014-11-26 3.737 4,062,648 +743,941 0.10% 15,183,344
2014-11-27 2014-11-25 3.679 3,318,707 +127,839 0.08% 12,210,219
2014-11-26 2014-11-24 3.718 3,190,868 +162,155 0.08% 11,863,450
2014-11-25 2014-11-21 3.544 3,028,713 +116,451 0.07% 10,732,729
2014-11-24 2014-11-20 3.602 2,912,262 -224,044 0.07% 10,489,247
2014-11-21 2014-11-19 3.582 3,136,306 +470,454 0.08% 11,235,466
2014-11-20 2014-11-18 3.582 2,665,852 -695,456 0.06% 9,550,117
2014-11-19 2014-11-17 3.582 3,361,308 +333,346 0.08% 12,041,511
2014-11-18 2014-11-14 3.621 3,027,962 +286,094 0.07% 10,964,604
2014-11-17 2014-11-13 3.640 2,741,868 -238,887 0.07% 9,981,719
2014-11-14 2014-11-12 3.602 2,980,755 +166,286 0.07% 10,735,942
2014-11-13 2014-11-11 3.660 2,814,469 -198,517 0.07% 10,300,522
2014-11-12 2014-11-10 3.640 3,012,986 +4,235 0.07% 10,968,719
2014-11-11 2014-11-07 3.563 3,008,751 +163,703 0.07% 10,720,252
2014-11-10 2014-11-06 3.602 2,845,048 -48,801 0.07% 10,247,159
2014-11-07 2014-11-05 3.582 2,893,849 -452,122 0.07% 10,366,891
2014-11-06 2014-11-04 3.563 3,345,971 +90,519 0.08% 11,921,775
2014-11-05 2014-11-03 3.505 3,255,452 -167,981 0.08% 11,410,136
2014-11-04 2014-10-31 3.427 3,423,433 +160,089 0.08% 11,733,729
2014-11-03 2014-10-30 3.408 3,263,344 -1,163,226 0.08% 11,121,835
2014-10-31 2014-10-29 3.427 4,426,570 +12,911 0.11% 15,171,955
2014-10-30 2014-10-28 3.350 4,413,659 +126,092 0.11% 14,785,834
2014-10-29 2014-10-27 3.331 4,287,567 -223,953 0.10% 14,280,398
2014-10-28 2014-10-24 3.389 4,511,520 +369,495 0.11% 15,288,394
2014-10-27 2014-10-23 3.408 4,142,025 -60,420 0.10% 14,116,477
2014-10-24 2014-10-22 3.427 4,202,445 -804,058 0.10% 14,403,772
2014-10-23 2014-10-21 3.408 5,006,503 +214,053 0.12% 17,062,713
2014-10-22 2014-10-20 3.389 4,792,450 +500,667 0.12% 16,240,395
2014-10-21 2014-10-17 3.427 4,291,783 -194,172 0.10% 14,709,976
2014-10-20 2014-10-16 3.466 4,485,955 -132,460 0.11% 15,549,230
2014-10-17 2014-10-15 3.466 4,618,415 -21,173 0.11% 16,008,363
2014-10-16 2014-10-14 3.466 4,639,588 -381,889 0.11% 16,081,753
2014-10-15 2014-10-13 3.505 5,021,477 +1,092,787 0.12% 17,599,932
2014-10-14 2014-10-10 3.505 3,928,690 -114,645 0.10% 13,769,789
2014-10-13 2014-10-09 3.582 4,043,335 -885,559 0.10% 14,484,796
2014-10-10 2014-10-08 3.486 4,928,894 -91,553 0.12% 17,179,991
2014-10-09 2014-10-07 3.544 5,020,447 +894,948 0.12% 17,790,757
2014-10-08 2014-10-06 3.582 4,125,499 -93,791 0.10% 14,779,140
2014-10-07 2014-10-03 3.582 4,219,290 +358,134 0.10% 15,115,135
2014-10-06 2014-09-30 3.369 3,861,156 -1,250,425 0.09% 13,009,708
2014-10-03 2014-09-29 3.563 5,111,581 +1,283,291 0.12% 18,212,686
2014-09-30 2014-09-26 3.660 3,828,290 +1,023 0.09% 14,010,950
2014-09-26 2014-09-24 3.660 3,827,267 -294,873 0.09% 14,007,206
2014-09-25 2014-09-23 3.699 4,122,140 +132,135 0.10% 15,246,040
2014-09-24 2014-09-22 3.737 3,990,005 -97,020 0.10% 14,911,856
2014-09-23 2014-09-19 3.737 4,087,025 +110,310 0.10% 15,274,449
2014-09-22 2014-09-18 3.757 3,976,715 -291,258 0.10% 14,939,193
2014-09-19 2014-09-17 3.757 4,267,973 +32,276 0.10% 16,033,352
2014-09-18 2014-09-16 3.776 4,235,697 +81,325 0.10% 15,994,123
2014-09-17 2014-09-15 3.815 4,154,372 -63,519 0.10% 15,847,930
2014-09-16 2014-09-12 3.834 4,217,891 +92,180 0.10% 16,171,916
2014-09-15 2014-09-11 3.873 4,125,711 -91,405 0.10% 15,978,269
2014-09-12 2014-09-10 3.993 4,217,116 -55,257 0.10% 16,840,526
2014-09-11 2014-09-08 4.072 4,272,373 +149,521 0.10% 17,395,721
2014-09-10 2014-09-05 4.013 4,122,852 +2,555 0.10% 16,544,801
2014-09-08 2014-09-04 4.013 4,120,297 -33,461 0.10% 16,534,548
2014-09-05 2014-09-03 4.052 4,153,758 +129,755 0.10% 16,831,448
2014-09-04 2014-09-02 3.954 4,024,003 -141,504 0.10% 15,911,811
2014-09-03 2014-09-01 3.935 4,165,507 +120,815 0.10% 16,389,808
2014-09-02 2014-08-29 3.974 4,044,692 -238,790 0.10% 16,072,796
2014-09-01 2014-08-28 4.052 4,283,482 -5,139 0.10% 17,357,103
2014-08-29 2014-08-27 4.013 4,288,621 +12,516 0.10% 17,210,024
2014-08-28 2014-08-26 4.111 4,276,105 -74,073 0.10% 17,578,329
2014-08-27 2014-08-25 4.072 4,350,178 +156,840 0.11% 17,712,518
2014-08-26 2014-08-22 3.954 4,193,338 -909,807 0.10% 16,581,400
2014-08-25 2014-08-21 3.993 5,103,145 -534,856 0.12% 20,378,772
2014-08-22 2014-08-20 4.033 5,638,001 -3,576 0.14% 22,735,385
2014-08-21 2014-08-19 4.072 5,641,577 -128,477 0.14% 22,970,677
2014-08-20 2014-08-18 4.052 5,770,054 -726,168 0.14% 23,380,843
2014-08-19 2014-08-15 4.111 6,496,222 +406,889 0.16% 26,704,847
2014-08-18 2014-08-14 4.111 6,089,333 -154,817 0.15% 25,032,197
2014-08-15 2014-08-13 4.189 6,244,150 -1,120,796 0.15% 26,157,549
2014-08-14 2014-08-12 4.072 7,364,946 -982,357 0.18% 29,987,679
2014-08-13 2014-08-11 4.091 8,347,303 +254,145 0.20% 34,150,920
2014-08-12 2014-08-08 4.033 8,093,158 -293,225 0.20% 32,635,869
2014-08-11 2014-08-07 4.072 8,386,383 +525,916 0.21% 34,146,640
2014-08-08 2014-08-06 4.072 7,860,467 +553,502 0.19% 32,005,280
2014-08-07 2014-08-05 4.091 7,306,965 -232,435 0.18% 29,894,635
2014-08-06 2014-08-04 4.111 7,539,400 +175,220 0.18% 30,993,172
2014-08-05 2014-08-01 4.072 7,364,180 +153,765 0.18% 29,984,560
2014-08-04 2014-07-31 4.091 7,210,415 -112,417 0.18% 29,499,625
2014-08-01 2014-07-30 3.954 7,322,832 -6,130 0.18% 28,956,121
2014-07-31 2014-07-29 4.209 7,328,962 -137,929 0.18% 30,845,433
2014-07-30 2014-07-28 4.228 7,466,891 -225,028 0.18% 31,572,103
2014-07-29 2014-07-25 4.072 7,691,919 -71,773 0.19% 31,319,007
2014-07-28 2014-07-24 4.091 7,763,692 -103,958 0.19% 31,763,220
2014-07-25 2014-07-23 3.974 7,867,650 +120,049 0.19% 31,264,466
2014-07-24 2014-07-22 3.876 7,747,601 +456,186 0.19% 30,029,105
2014-07-23 2014-07-21 3.817 7,291,415 +224,006 0.18% 27,832,766
2014-07-22 2014-07-18 3.817 7,067,409 -7,377 0.17% 26,977,691
2014-07-21 2014-07-17 3.837 7,074,786 +186,428 0.17% 27,144,342
2014-07-18 2014-07-16 3.798 6,888,358 -66,921 0.17% 26,159,376
2014-07-17 2014-07-15 3.817 6,955,279 +319,120 0.17% 26,549,669
2014-07-16 2014-07-14 3.817 6,636,159 +50,063 0.16% 25,331,525
2014-07-15 2014-07-11 3.798 6,586,096 -59,769 0.16% 25,011,500
2014-07-14 2014-07-10 3.778 6,645,865 -191,312 0.16% 25,108,384
2014-07-11 2014-07-09 3.817 6,837,177 -145,591 0.17% 26,098,850
2014-07-10 2014-07-08 3.856 6,982,768 -677,340 0.17% 26,927,981
2014-07-09 2014-07-07 3.895 7,660,108 -292,204 0.19% 29,839,938
2014-07-08 2014-07-04 3.817 7,952,312 -53,483 0.19% 30,355,540
2014-07-07 2014-07-03 3.798 8,005,795 +191,923 0.20% 30,402,979
2014-07-04 2014-07-02 3.739 7,813,872 -318,257 0.19% 29,215,250
2014-07-03 2014-06-30 3.700 8,132,129 -411,232 0.20% 30,086,801
2014-07-02 2014-06-27 3.661 8,543,361 -104,212 0.21% 31,273,775
2014-06-30 2014-06-26 3.680 8,647,573 -579,044 0.21% 31,824,532
2014-06-27 2014-06-25 3.661 9,226,617 -612,249 0.23% 33,774,898
2014-06-26 2014-06-24 3.641 9,838,866 -334,093 0.24% 35,823,493
2014-06-25 2014-06-23 3.602 10,172,959 -538,624 0.25% 36,641,653
2014-06-24 2014-06-20 3.621 10,711,583 +6,066,978 0.26% 38,791,389
2014-06-23 2014-06-19 3.758 4,644,605 +315,927 0.11% 17,456,612
2014-06-20 2014-06-18 3.817 4,328,678 -177,519 0.11% 16,523,416
2014-06-19 2014-06-17 3.895 4,506,197 -1,729,980 0.11% 17,553,883
2014-06-18 2014-06-16 3.935 6,236,177 -153,812 0.15% 24,537,168
2014-06-17 2014-06-13 3.876 6,389,989 -1,835,725 0.16% 24,767,105
2014-06-16 2014-06-12 3.837 8,225,714 -1,110,835 0.20% 31,560,191
2014-06-13 2014-06-11 3.837 9,336,549 +660,906 0.23% 35,822,212
2014-06-12 2014-06-10 3.837 8,675,643 +428,233 0.21% 33,286,466
2014-06-11 2014-06-09 3.817 8,247,410 +1,189,692 0.20% 31,481,987
2014-06-10 2014-06-06 3.876 7,057,718 +67,525 0.17% 27,355,171
2014-06-09 2014-06-05 3.993 6,990,193 +2,716,269 0.17% 27,914,463
2014-06-06 2014-06-04 3.974 4,273,924 +30,960 0.10% 16,983,718
2014-06-05 2014-06-03 4.132 4,242,964 -45,077 0.10% 17,531,697
2014-06-04 2014-05-30 4.032 4,288,041 +90,626 0.10% 17,289,982
2014-06-03 2014-05-29 4.012 4,197,415 +40,078 0.10% 16,840,781
2014-05-30 2014-05-28 4.112 4,157,337 +271,779 0.10% 17,094,905
2014-05-29 2014-05-27 4.052 3,885,558 +47,592 0.10% 15,744,674
2014-05-28 2014-05-26 4.052 3,837,966 -128,045 0.10% 15,551,827
2014-05-27 2014-05-23 4.032 3,966,011 -1,077,597 0.10% 15,991,512
2014-05-26 2014-05-22 3.992 5,043,608 -195,160 0.13% 20,135,183
2014-05-23 2014-05-21 3.952 5,238,768 +783,024 0.13% 20,705,161
2014-05-22 2014-05-20 3.952 4,455,744 -159,310 0.11% 17,610,418
2014-05-21 2014-05-19 3.992 4,615,054 -157,306 0.12% 18,424,302
2014-05-20 2014-05-16 3.972 4,772,360 -583,203 0.12% 18,957,040
2014-05-19 2014-05-15 4.092 5,355,563 +65,878 0.13% 21,915,089
2014-05-16 2014-05-14 4.112 5,289,685 +1,350,378 0.13% 21,751,103
2014-05-15 2014-05-13 4.032 3,939,307 -37,073 0.10% 15,883,838
2014-05-14 2014-05-12 3.952 3,976,380 +301,838 0.10% 15,715,830
2014-05-13 2014-05-09 3.992 3,674,542 -137,899 0.09% 14,669,573
2014-05-12 2014-05-08 4.032 3,812,441 +207,630 0.10% 15,372,297
2014-05-09 2014-05-07 4.052 3,604,811 +212,533 0.09% 14,607,059
2014-05-08 2014-05-05 4.052 3,392,278 -23,045 0.08% 13,745,854
2014-05-07 2014-05-02 4.092 3,415,323 -25,299 0.09% 13,975,582
2014-05-05 2014-04-30 4.092 3,440,622 +63,123 0.09% 14,079,106
2014-05-02 2014-04-29 4.052 3,377,499 +81,659 0.08% 13,685,968
2014-04-30 2014-04-28 4.112 3,295,840 -52,602 0.08% 13,552,443
2014-04-29 2014-04-25 4.152 3,348,442 -44,811 0.08% 13,902,419
2014-04-28 2014-04-24 4.232 3,393,253 -228,969 0.08% 14,359,402
2014-04-25 2014-04-23 4.172 3,622,222 -2,505 0.09% 15,111,431
2014-04-24 2014-04-22 4.232 3,624,727 +34,567 0.09% 15,338,942
2014-04-23 2014-04-17 4.272 3,590,160 +71,139 0.09% 15,335,990
2014-04-22 2014-04-16 4.332 3,519,021 -207,153 0.09% 15,242,838
2014-04-17 2014-04-15 4.411 3,726,174 -200,861 0.09% 16,437,647
2014-04-16 2014-04-14 4.431 3,927,035 +218,425 0.10% 17,402,114
2014-04-15 2014-04-11 4.471 3,708,610 +119,733 0.09% 16,582,249
2014-04-14 2014-04-10 4.531 3,588,877 -60,398 0.09% 16,261,803
2014-04-11 2014-04-09 4.511 3,649,275 -456,137 0.09% 16,462,633
2014-04-10 2014-04-08 4.431 4,105,412 +111,717 0.10% 18,192,567
2014-04-09 2014-04-07 4.471 3,993,695 +411,815 0.10% 17,856,945
2014-04-08 2014-04-04 4.431 3,581,880 -49,599 0.09% 15,872,607
2014-04-07 2014-04-03 4.471 3,631,479 -157,056 0.09% 16,237,375
2014-04-04 2014-04-02 4.451 3,788,535 +284,540 0.09% 16,863,993
2014-04-03 2014-04-01 4.232 3,503,995 +91,678 0.09% 14,828,035
2014-04-02 2014-03-31 4.312 3,412,317 +21,131 0.09% 14,712,530
2014-04-01 2014-03-28 4.232 3,391,186 -80,656 0.08% 14,350,655
2014-03-31 2014-03-27 4.072 3,471,842 +190,590 0.09% 14,137,557
2014-03-28 2014-03-26 4.092 3,281,252 -96,437 0.08% 13,426,960
2014-03-27 2014-03-25 3.972 3,377,689 -545,644 0.08% 13,417,048
2014-03-26 2014-03-24 3.972 3,923,333 +43,558 0.10% 15,584,487
2014-03-25 2014-03-21 4.032 3,879,775 +638,491 0.10% 15,643,797
2014-03-24 2014-03-20 3.833 3,241,284 -493,961 0.08% 12,422,316
2014-03-21 2014-03-19 3.733 3,735,245 +19,037 0.09% 13,942,638
2014-03-20 2014-03-18 3.733 3,716,208 +163,317 0.09% 13,871,578
2014-03-19 2014-03-17 3.673 3,552,891 -129,001 0.09% 13,049,202
2014-03-18 2014-03-14 3.793 3,681,892 -29,056 0.09% 13,963,970
2014-03-17 2014-03-13 3.972 3,710,948 -233,484 0.09% 14,740,839
2014-03-14 2014-03-12 3.952 3,944,432 +167,075 0.10% 15,589,562
2014-03-13 2014-03-11 4.072 3,777,357 -34,067 0.09% 15,381,633
2014-03-12 2014-03-10 4.012 3,811,424 -9,268 0.10% 15,292,116
2014-03-11 2014-03-07 4.152 3,820,692 -263,011 0.10% 15,863,157
2014-03-10 2014-03-06 4.092 4,083,703 +298,330 0.10% 16,710,608
2014-03-07 2014-03-05 4.152 3,785,373 -115,725 0.09% 15,716,516
2014-03-06 2014-03-04 4.172 3,901,098 +219,928 0.10% 16,274,865
2014-03-05 2014-03-03 4.192 3,681,170 +15,280 0.09% 15,430,835
2014-03-04 2014-02-28 4.272 3,665,890 +21,792 0.09% 15,659,484
2014-03-03 2014-02-27 4.272 3,644,098 -67,912 0.09% 15,566,396
2014-02-28 2014-02-26 4.272 3,712,010 +35,569 0.09% 15,856,494
2014-02-27 2014-02-25 4.252 3,676,441 +124,993 0.09% 15,631,169
2014-02-26 2014-02-24 4.252 3,551,448 +185,611 0.09% 15,099,735
2014-02-25 2014-02-21 4.491 3,365,837 +1,253 0.08% 15,116,799
2014-02-24 2014-02-20 4.511 3,364,584 -52,352 0.08% 15,178,333
2014-02-21 2014-02-19 4.611 3,416,936 -14,779 0.09% 15,755,532
2014-02-20 2014-02-18 4.551 3,431,715 +67,381 0.09% 15,618,176
2014-02-19 2014-02-17 4.551 3,364,334 +39,076 0.08% 15,311,516
2014-02-18 2014-02-14 4.571 3,325,258 -121,212 0.08% 15,200,052
2014-02-17 2014-02-13 4.631 3,446,470 -16,305 0.09% 15,960,509
2014-02-14 2014-02-12 4.731 3,462,775 +220,779 0.09% 16,381,621
2014-02-13 2014-02-11 4.671 3,241,996 -57,963 0.08% 15,143,023
2014-02-12 2014-02-10 4.671 3,299,959 +59,070 0.08% 15,413,762
2014-02-11 2014-02-07 4.691 3,240,889 +965 0.08% 15,202,544
2014-02-10 2014-02-06 4.571 3,239,924 +2,936 0.08% 14,809,983
2014-02-07 2014-02-05 4.511 3,236,988 -333,399 0.08% 14,602,721
2014-02-06 2014-02-04 4.631 3,570,387 +18,470 0.09% 16,534,365
2014-02-05 2014-01-30 4.930 3,551,917 -634,200 0.09% 17,512,333
2014-02-04 2014-01-28 4.551 4,186,117 +738,354 0.10% 19,051,556
2014-01-29 2014-01-27 4.431 3,447,763 +234,456 0.09% 15,278,286
2014-01-28 2014-01-24 4.611 3,213,307 -271,946 0.08% 14,816,596
2014-01-27 2014-01-23 4.691 3,485,253 -259,364 0.09% 16,348,820
2014-01-24 2014-01-22 4.771 3,744,617 +25,863 0.09% 17,864,446
2014-01-23 2014-01-21 4.791 3,718,754 +436,098 0.09% 17,815,292
2014-01-22 2014-01-20 4.751 3,282,656 -407,543 0.08% 15,595,043
2014-01-21 2014-01-17 4.791 3,690,199 +88,673 0.09% 17,678,495
2014-01-20 2014-01-16 4.811 3,601,526 +5,480 0.09% 17,325,583
2014-01-17 2014-01-15 4.791 3,596,046 -33,997 0.09% 17,227,439
2014-01-16 2014-01-14 4.831 3,630,043 +17,033 0.09% 17,535,227
2014-01-15 2014-01-13 4.691 3,613,010 -33,315 0.09% 16,948,110
2014-01-14 2014-01-10 4.691 3,646,325 +46,841 0.09% 17,104,386
2014-01-13 2014-01-09 4.711 3,599,484 +283,802 0.09% 16,956,511
2014-01-10 2014-01-08 4.671 3,315,682 -91,428 0.08% 15,487,203
2014-01-09 2014-01-07 4.591 3,407,110 +132,318 0.08% 15,642,215
2014-01-08 2014-01-06 4.571 3,274,792 -193,791 0.08% 14,969,368
2014-01-07 2014-01-03 4.651 3,468,583 +13,777 0.09% 16,132,150
2014-01-06 2014-01-02 4.671 3,454,806 +263,617 0.09% 16,137,036
2014-01-03 2013-12-31 4.751 3,191,189 -327,638 0.08% 15,160,507
2014-01-02 2013-12-27 4.771 3,518,827 +62,371 0.09% 16,787,270
2013-12-30 2013-12-24 4.791 3,456,456 +198,266 0.09% 16,558,711
2013-12-27 2013-12-20 4.711 3,258,190 -441,894 0.08% 15,348,738
2013-12-23 2013-12-19 4.671 3,700,084 -25,015 0.09% 17,282,704
2013-12-20 2013-12-18 4.671 3,725,099 +516,255 0.09% 17,399,547
2013-12-19 2013-12-17 4.691 3,208,844 -15,030 0.08% 15,052,226
2013-12-18 2013-12-16 4.751 3,223,874 -351,359 0.08% 15,315,785
2013-12-17 2013-12-13 4.731 3,575,233 +297,078 0.09% 16,913,635
2013-12-16 2013-12-12 4.771 3,278,155 +238,464 0.08% 15,639,096
2013-12-13 2013-12-11 4.831 3,039,691 +3,757 0.08% 14,683,482
2013-12-12 2013-12-10 4.890 3,035,934 +3,006 0.08% 14,847,135
2013-12-11 2013-12-09 4.970 3,032,928 +155,384 0.08% 15,074,597
2013-12-10 2013-12-06 4.890 2,877,544 +73,079 0.07% 14,072,534
2013-12-09 2013-12-05 4.970 2,804,465 -108,536 0.07% 13,939,064
2013-12-06 2013-12-04 5.010 2,913,001 -6,512 0.07% 14,594,815
2013-12-05 2013-12-03 4.930 2,919,513 -76,355 0.07% 14,394,335
2013-12-04 2013-12-02 4.910 2,995,868 +158,558 0.07% 14,710,995
2013-12-03 2013-11-29 5.010 2,837,310 +10,372 0.07% 14,215,586
2013-12-02 2013-11-28 4.890 2,826,938 +10,669 0.07% 13,825,047
2013-11-29 2013-11-27 4.930 2,816,269 +11,773 0.07% 13,885,302
2013-11-28 2013-11-26 4.890 2,804,496 -318,518 0.07% 13,715,295
2013-11-27 2013-11-25 4.930 3,123,014 +61,620 0.08% 15,397,675
2013-11-26 2013-11-22 4.990 3,061,394 -13,025 0.08% 15,277,190
2013-11-25 2013-11-21 5.010 3,074,419 -8,535 0.08% 15,403,557
2013-11-22 2013-11-20 4.990 3,082,954 +40,830 0.08% 15,384,781
2013-11-21 2013-11-19 5.070 3,042,124 -6,263 0.08% 15,423,924
2013-11-20 2013-11-18 5.130 3,048,387 +64,376 0.08% 15,638,226
2013-11-19 2013-11-15 4.950 2,984,011 -70,638 0.07% 14,771,900
2013-11-18 2013-11-14 4.871 3,054,649 -148,784 0.08% 14,877,686
2013-11-15 2013-11-13 4.871 3,203,433 +282,299 0.08% 15,602,340
2013-11-14 2013-11-12 4.970 2,921,134 +190,370 0.07% 14,518,946
2013-11-13 2013-11-11 5.030 2,730,764 -44,586 0.07% 13,736,275
2013-11-12 2013-11-08 5.110 2,775,350 +17,033 0.07% 14,182,147
2013-11-11 2013-11-07 5.170 2,758,317 -38,567 0.07% 14,260,285
2013-11-08 2013-11-06 5.210 2,796,884 +27,984 0.07% 14,571,331
2013-11-07 2013-11-05 5.190 2,768,900 -7,014 0.07% 14,370,268
2013-11-06 2013-11-04 5.230 2,775,914 -296,577 0.07% 14,517,491
2013-11-05 2013-11-01 5.270 3,072,491 +39,327 0.08% 16,191,191
2013-11-04 2013-10-31 5.389 3,033,164 -348,439 0.08% 16,347,220
2013-11-01 2013-10-30 5.370 3,381,603 -375,019 0.08% 18,157,630
2013-10-31 2013-10-29 5.150 3,756,622 -13,482 0.09% 19,346,458
2013-10-30 2013-10-28 5.130 3,770,104 -302,212 0.09% 19,340,634
2013-10-29 2013-10-25 5.170 4,072,316 -40,078 0.10% 21,053,557
2013-10-28 2013-10-24 5.210 4,112,394 +114,396 0.10% 21,424,933
2013-10-25 2013-10-23 5.170 3,997,998 -895,742 0.10% 20,669,339
2013-10-24 2013-10-22 5.389 4,893,740 +38,825 0.12% 26,374,784
2013-10-23 2013-10-21 5.370 4,854,915 -400,779 0.12% 26,068,627
2013-10-22 2013-10-18 5.429 5,255,694 -137,442 0.13% 28,535,352
2013-10-21 2013-10-17 5.389 5,393,136 -183,858 0.13% 29,066,276
2013-10-18 2013-10-16 5.370 5,576,994 -906,764 0.14% 29,945,854
2013-10-17 2013-10-15 5.389 6,483,758 +51,350 0.16% 34,944,177
2013-10-16 2013-10-11 5.370 6,432,408 +35,068 0.16% 34,539,028
2013-10-15 2013-10-10 5.310 6,397,340 +644,428 0.16% 33,967,636
2013-10-11 2013-10-09 5.370 5,752,912 +2,543,929 0.14% 30,890,452
2013-10-10 2013-10-08 5.190 3,208,983 +28,055 0.08% 16,654,248
2013-10-09 2013-10-07 5.030 3,180,928 -35,800 0.08% 16,000,687
2013-10-08 2013-10-04 5.030 3,216,728 -1,634,898 0.08% 16,180,768
2013-10-07 2013-10-03 4.990 4,851,626 +33,565 0.12% 24,210,936
2013-10-04 2013-10-02 4.970 4,818,061 +503,356 0.12% 23,947,264
2013-10-03 2013-09-30 4.970 4,314,705 +388,757 0.11% 21,445,427
2013-10-02 2013-09-27 4.990 3,925,948 +367,715 0.10% 19,591,550
2013-09-30 2013-09-26 4.930 3,558,233 +392,750 0.09% 17,543,474
2013-09-27 2013-09-25 5.030 3,165,483 +7,014 0.08% 15,922,996
2013-09-26 2013-09-24 5.010 3,158,469 -809,305 0.08% 15,824,667
2013-09-25 2013-09-23 5.070 3,967,774 -720,482 0.10% 20,117,078
2013-09-24 2013-09-19 4.930 4,688,256 -68,403 0.12% 23,114,927
2013-09-23 2013-09-18 4.950 4,756,659 +86,919 0.12% 23,547,128
2013-09-19 2013-09-17 5.010 4,669,740 +20,540 0.12% 23,396,488
2013-09-18 2013-09-16 4.950 4,649,200 -78,653 0.12% 23,015,169
2013-09-17 2013-09-13 4.950 4,727,853 +89,674 0.12% 23,404,529
2013-09-16 2013-09-12 4.990 4,638,179 +108,752 0.12% 23,145,777
2013-09-13 2013-09-11 5.070 4,529,427 +14,779 0.11% 22,964,724
2013-09-12 2013-09-10 5.090 4,514,648 +198,386 0.11% 22,979,910
2013-09-11 2013-09-09 5.030 4,316,262 -245,478 0.11% 21,711,638
2013-09-10 2013-09-06 4.995 4,561,740 -251,148 0.11% 22,784,330
2013-09-09 2013-09-05 4.934 4,812,888 -155,421 0.12% 23,747,937
2013-09-06 2013-09-04 4.914 4,968,309 -203,081 0.13% 24,414,761
2013-09-05 2013-09-03 4.874 5,171,390 +120,905 0.13% 25,204,420
2013-09-04 2013-09-02 4.793 5,050,485 -326,221 0.13% 24,208,289
2013-09-03 2013-08-30 4.834 5,376,706 +200,351 0.14% 25,988,522
2013-09-02 2013-08-29 4.713 5,176,355 -45,584 0.13% 24,394,615
2013-08-30 2013-08-28 4.793 5,221,939 +25,571 0.13% 25,030,113
2013-08-29 2013-08-27 4.914 5,196,368 -60,179 0.13% 25,535,466
2013-08-28 2013-08-26 4.975 5,256,547 +9,186 0.13% 26,148,788
2013-08-27 2013-08-23 4.874 5,247,361 +29,544 0.13% 25,574,689
2013-08-26 2013-08-22 4.854 5,217,817 +131,332 0.13% 25,325,612
2013-08-23 2013-08-21 4.834 5,086,485 +169,069 0.13% 24,585,728
2013-08-22 2013-08-20 4.975 4,917,416 +55,047 0.12% 24,461,774
2013-08-21 2013-08-19 5.176 4,862,369 -205,744 0.12% 25,167,211
2013-08-20 2013-08-16 5.095 5,068,113 +49,653 0.13% 25,823,843
2013-08-19 2013-08-15 5.156 5,018,460 +207,434 0.13% 25,874,054
2013-08-16 2013-08-13 5.297 4,811,026 -23,585 0.12% 25,482,821
2013-08-15 2013-08-12 5.216 4,834,611 +1,360,990 0.12% 25,218,274
2013-08-12 2013-08-08 5.075 3,473,621 -84,162 0.09% 17,629,380
2013-08-09 2013-08-07 5.015 3,557,783 -187,936 0.09% 17,841,561
2013-08-08 2013-08-06 5.055 3,745,719 +24,330 0.09% 18,934,898
2013-08-07 2013-08-05 5.075 3,721,389 -997,779 0.09% 18,886,856
2013-08-06 2013-08-02 4.874 4,719,168 +874,887 0.12% 23,000,372
2013-08-05 2013-08-01 4.813 3,844,281 +203,578 0.10% 18,504,062
2013-08-02 2013-07-31 4.672 3,640,703 -5,462 0.09% 17,010,900
2013-08-01 2013-07-30 4.572 3,646,165 -30,040 0.09% 16,669,257
2013-07-31 2013-07-29 4.612 3,676,205 -21,599 0.09% 16,954,667
2013-07-30 2013-07-26 4.632 3,697,804 +224,183 0.09% 17,128,754
2013-07-29 2013-07-25 4.733 3,473,621 -143,001 0.09% 16,440,096
2013-07-26 2013-07-24 4.672 3,616,622 +142,971 0.09% 16,898,383
2013-07-25 2013-07-23 4.693 3,473,651 -156,377 0.09% 16,300,321
2013-07-24 2013-07-22 4.552 3,630,028 +34,012 0.09% 16,522,375
2013-07-23 2013-07-19 4.511 3,596,016 -162,832 0.09% 16,222,721
2013-07-22 2013-07-18 4.612 3,758,848 -191,442 0.09% 17,335,816
2013-07-19 2013-07-17 4.592 3,950,290 +261,423 0.10% 18,139,190
2013-07-18 2013-07-16 4.572 3,688,867 -56,937 0.09% 16,864,478
2013-07-17 2013-07-15 4.693 3,745,804 -572,748 0.09% 17,577,416
2013-07-16 2013-07-12 4.713 4,318,552 -230,638 0.11% 20,352,046
2013-07-15 2013-07-11 4.592 4,549,190 -405,666 0.11% 20,889,256
2013-07-12 2013-07-10 4.249 4,954,856 -93,099 0.12% 21,055,596
2013-07-11 2013-07-09 4.229 5,047,955 -295,007 0.13% 21,349,555
2013-07-10 2013-07-08 4.290 5,342,962 -349,458 0.13% 22,920,060
2013-07-09 2013-07-05 4.370 5,692,420 +479,710 0.14% 24,877,729
2013-07-08 2013-07-04 4.249 5,212,710 +196,624 0.13% 22,151,344
2013-07-05 2013-07-03 4.431 5,016,086 -492,061 0.13% 22,224,997
2013-07-04 2013-07-02 4.552 5,508,147 +272,018 0.14% 25,070,790
2013-07-03 2013-06-28 4.552 5,236,129 +349,805 0.13% 23,832,677
2013-07-02 2013-06-27 4.411 4,886,324 +89,770 0.12% 21,551,645
2013-06-28 2013-06-26 4.451 4,796,554 -60,825 0.12% 21,348,908
2013-06-27 2013-06-25 4.330 4,857,379 +52,384 0.12% 21,032,675
2013-06-26 2013-06-24 4.411 4,804,995 -679,502 0.12% 21,192,935
2013-06-25 2013-06-21 4.552 5,484,497 -312,842 0.14% 24,963,145
2013-06-24 2013-06-20 4.572 5,797,339 +176,024 0.15% 26,503,828
2013-06-21 2013-06-19 4.733 5,621,315 -83,293 0.14% 26,604,790
2013-06-20 2013-06-18 4.834 5,704,608 +99,555 0.14% 27,573,450
2013-06-19 2013-06-17 4.713 5,605,053 -423,541 0.14% 26,414,940
2013-06-18 2013-06-14 4.733 6,028,594 +400,201 0.15% 28,532,377
2013-06-17 2013-06-13 4.672 5,628,393 +10,926 0.14% 26,298,226
2013-06-14 2013-06-11 4.834 5,617,467 +596,623 0.14% 27,152,250
2013-06-13 2013-06-10 5.095 5,020,844 +175,276 0.13% 25,582,990
2013-06-11 2013-06-07 5.095 4,845,568 +39,722 0.12% 24,689,896
2013-06-10 2013-06-06 5.136 4,805,846 -82,052 0.12% 24,681,076
2013-06-07 2013-06-05 5.216 4,887,898 -596,666 0.12% 25,496,229
2013-06-06 2013-06-04 5.216 5,484,564 +439,429 0.14% 28,608,555
2013-06-05 2013-06-03 5.216 5,045,135 -503,678 0.13% 26,316,408
2013-06-04 2013-05-31 5.590 5,548,813 -509,937 0.14% 31,016,158
2013-06-03 2013-05-30 5.610 6,058,750 -355,443 0.15% 33,990,150
2013-05-31 2013-05-29 5.549 6,414,193 -266,417 0.16% 35,591,663
2013-05-30 2013-05-28 5.610 6,680,610 +493,752 0.17% 37,478,842
2013-05-29 2013-05-27 5.549 6,186,858 +520,825 0.16% 34,330,205
2013-05-28 2013-05-24 5.610 5,666,033 -246,038 0.14% 31,786,971
2013-05-27 2013-05-23 5.528 5,912,071 -202,140 0.15% 32,684,834
2013-05-24 2013-05-22 5.590 6,114,211 -950,702 0.16% 34,176,559
2013-05-23 2013-05-21 5.590 7,064,913 -2,127,846 0.18% 39,490,691
2013-05-22 2013-05-20 5.855 9,192,759 -28,225 0.23% 53,822,655
2013-05-21 2013-05-16 5.814 9,220,984 +6,499,480 0.24% 53,611,687
2013-05-20 2013-05-15 6.018 2,721,504 -288,873 0.09% 16,378,282
2013-05-16 2013-05-14 5.834 3,010,377 +137,151 0.10% 17,564,034
2013-05-15 2013-05-13 5.998 2,873,226 -597,539 0.10% 17,232,745
2013-05-14 2013-05-10 6.018 3,470,765 -210,045 0.12% 20,887,409
2013-05-13 2013-05-09 5.794 3,680,810 -4,082,976 0.13% 21,325,493
2013-05-10 2013-05-08 5.488 7,763,786 +2,801,670 0.26% 42,605,257
2013-05-09 2013-05-07 5.508 4,962,116 -76,960 0.17% 27,331,787
2013-05-08 2013-05-06 5.202 5,039,076 -1,366,261 0.17% 26,213,707
2013-05-07 2013-05-03 5.222 6,405,337 -2,293,835 0.22% 33,451,785
2013-05-06 2013-05-02 5.284 8,699,172 -969,324 0.30% 45,963,705
2013-05-03 2013-04-30 5.263 9,668,496 +1,610,268 0.33% 50,888,070
2013-05-02 2013-04-29 5.039 8,058,228 +1,100,227 0.27% 40,604,471
2013-04-30 2013-04-26 5.039 6,958,001 -430,898 0.24% 35,060,555
2013-04-29 2013-04-25 5.080 7,388,899 +1,005,620 0.25% 37,533,272
2013-04-26 2013-04-24 5.120 6,383,279 +74,102 0.22% 32,685,482
2013-04-25 2013-04-23 5.080 6,309,177 -327,177 0.21% 32,048,625
2013-04-24 2013-04-22 5.161 6,636,354 -1,726,857 0.23% 34,252,117
2013-04-23 2013-04-19 5.182 8,363,211 -846,309 0.28% 43,335,531
2013-04-22 2013-04-18 5.018 9,209,520 -1,359,782 0.31% 46,217,819
2013-04-19 2013-04-17 5.932 10,569,302 -7,763,576 0.36% 62,698,376
2013-04-18 2013-04-16 6.065 18,332,878 +2,317,724 0.62% 111,187,611
2013-04-17 2013-04-15 5.999 16,015,154 +245,582 0.59% 96,067,303
2013-04-16 2013-04-12 5.976 15,769,572 -2,282,954 0.58% 94,245,117
2013-04-15 2013-04-11 6.109 18,052,526 +276,488 0.67% 110,286,474
2013-04-12 2013-04-10 5.954 17,776,038 -542,956 0.66% 105,843,073
2013-04-11 2013-04-09 6.043 18,318,994 +1,334,551 0.68% 110,697,919
2013-04-10 2013-04-08 5.821 16,984,443 -128,079 0.63% 98,874,032
2013-04-09 2013-04-05 6.021 17,112,522 -349,633 0.63% 103,028,675
2013-04-08 2013-04-03 6.153 17,462,155 -385,143 0.64% 107,452,822
2013-04-05 2013-04-02 6.441 17,847,298 +2,281,703 0.66% 114,958,385
2013-04-03 2013-03-28 7.393 15,565,595 +1,519,329 0.57% 115,076,695
2013-04-02 2013-03-27 7.482 14,046,266 +2,710 0.52% 105,087,916
2013-03-28 2013-03-26 7.327 14,043,556 +857,287 0.52% 102,891,684
2013-03-27 2013-03-25 7.371 13,186,269 +37,950 0.49% 97,194,425
2013-03-26 2013-03-22 7.327 13,148,319 -90,888 0.48% 96,332,630
2013-03-25 2013-03-21 7.371 13,239,207 -44,013 0.49% 97,584,624
2013-03-22 2013-03-20 7.393 13,283,220 -69,800 0.49% 98,203,060
2013-03-21 2013-03-19 7.260 13,353,020 -656,654 0.49% 96,945,696
2013-03-20 2013-03-18 7.238 14,009,674 -535,908 0.52% 101,403,039
2013-03-19 2013-03-15 7.260 14,545,582 +1,903,753 0.54% 105,603,943
2013-03-18 2013-03-14 7.415 12,641,829 +302,460 0.47% 93,741,070
2013-03-15 2013-03-13 7.459 12,339,369 +1,520,910 0.46% 92,044,542
2013-03-14 2013-03-12 7.437 10,818,459 +716,210 0.40% 80,459,971
2013-03-13 2013-03-11 7.659 10,102,249 -457,425 0.37% 77,369,423
2013-03-12 2013-03-08 7.747 10,559,674 +67,315 0.39% 81,807,617
2013-03-11 2013-03-07 7.659 10,492,359 +509,831 0.39% 80,357,132
2013-03-08 2013-03-06 7.769 9,982,528 -333,186 0.37% 77,557,329
2013-03-07 2013-03-05 7.681 10,315,714 -285,749 0.38% 79,232,609
2013-03-06 2013-03-04 7.526 10,601,463 +603,801 0.39% 79,784,754
2013-03-05 2013-03-01 7.902 9,997,662 -366,392 0.37% 79,002,686
2013-03-04 2013-02-28 7.946 10,364,054 +667,374 0.38% 82,356,770
2013-03-01 2013-02-27 7.659 9,696,680 -653,044 0.36% 74,263,318
2013-02-28 2013-02-26 7.636 10,349,724 -4,880 0.38% 79,035,654
2013-02-27 2013-02-25 7.725 10,354,604 +465,828 0.38% 79,989,708
2013-02-26 2013-02-22 7.836 9,888,776 -767,118 0.36% 77,485,598
2013-02-25 2013-02-21 7.924 10,655,894 +520,674 0.39% 84,439,977
2013-02-22 2013-02-20 8.123 10,135,220 -109,417 0.37% 82,333,093
2013-02-21 2013-02-19 8.079 10,244,637 -62,120 0.38% 82,768,413
2013-02-20 2013-02-18 8.212 10,306,757 +172,892 0.38% 84,639,119
2013-02-19 2013-02-15 8.278 10,133,865 +18,975 0.37% 83,892,262
2013-02-18 2013-02-14 8.168 10,114,890 +11,175 0.37% 82,615,725
2013-02-15 2013-02-08 8.212 10,103,715 -142,987 0.37% 82,971,738
2013-02-14 2013-02-07 8.256 10,246,702 +107,006 0.38% 84,599,564
2013-02-08 2013-02-06 8.367 10,139,696 +44,274 0.37% 84,838,293
2013-02-07 2013-02-05 8.278 10,095,422 +25,977 0.37% 83,574,015
2013-02-06 2013-02-04 8.367 10,069,445 +236,054 0.37% 84,250,507
2013-02-05 2013-02-01 8.323 9,833,391 -265,949 0.36% 81,840,136
2013-02-04 2013-01-31 8.323 10,099,340 -140,955 0.37% 84,053,544
2013-02-01 2013-01-30 8.301 10,240,295 +300,432 0.38% 85,000,000
2013-01-31 2013-01-29 8.278 9,939,863 -43,596 0.37% 82,286,235
2013-01-30 2013-01-28 8.146 9,983,459 -122,884 0.37% 81,321,250
2013-01-29 2013-01-25 8.123 10,106,343 -298,625 0.37% 82,098,512
2013-01-28 2013-01-24 8.168 10,404,968 -149,480 0.38% 84,985,005
2013-01-25 2013-01-23 8.146 10,554,448 +112,492 0.39% 85,972,297
2013-01-24 2013-01-22 8.301 10,441,956 -554,156 0.39% 86,673,895
2013-01-23 2013-01-21 8.256 10,996,112 +296,905 0.41% 90,786,898
2013-01-22 2013-01-18 8.212 10,699,207 +7,936,718 0.39% 87,861,920
2013-01-21 2013-01-17 8.278 2,762,489 -250,285 0.10% 22,869,009
2013-01-18 2013-01-16 8.433 3,012,774 -834,705 0.11% 25,407,780
2013-01-17 2013-01-15 8.389 3,847,479 -1,270,918 0.14% 32,276,814
2013-01-16 2013-01-14 8.323 5,118,397 +68,686 0.19% 42,598,764
2013-01-15 2013-01-11 8.212 5,049,711 +2,751,100 0.19% 41,468,242
2013-01-14 2013-01-10 8.544 2,298,611 -121,520 0.08% 19,639,389
2013-01-11 2013-01-09 8.500 2,420,131 +421,734 0.09% 20,570,521
2013-01-10 2013-01-08 8.278 1,998,397 +248,704 0.07% 16,543,544
2013-01-09 2013-01-07 8.588 1,749,693 +231,310 0.06% 15,026,878
2013-01-08 2013-01-04 8.721 1,518,383 -1,523,937 0.06% 13,241,974
2013-01-07 2013-01-03 8.898 3,042,320 -33,883 0.11% 27,071,114
2013-01-04 2013-01-02 8.721 3,076,203 +1,333,422 0.11% 26,827,883
2013-01-03 2012-12-31 8.301 1,742,781 -1,437,918 0.06% 14,466,027
2013-01-02 2012-12-27 8.301 3,180,699 -29,146 0.12% 26,401,526
2012-12-28 2012-12-24 8.190 3,209,845 +240,572 0.12% 26,288,208
2012-12-27 2012-12-20 8.301 2,969,273 +15,361 0.11% 24,646,576
2012-12-21 2012-12-19 8.256 2,953,912 -4,926,030 0.11% 24,388,303
2012-12-20 2012-12-18 8.146 7,879,942 +6,063,534 0.29% 64,186,845
2012-12-19 2012-12-17 8.633 1,816,408 +111,152 0.07% 15,680,258
2012-12-18 2012-12-14 8.788 1,705,256 -91,096 0.06% 14,984,949
2012-12-17 2012-12-13 8.588 1,796,352 +493,638 0.07% 15,427,600
2012-12-14 2012-12-12 8.743 1,302,714 +22,396 0.05% 11,389,938
2012-12-13 2012-12-11 8.765 1,280,318 -141,773 0.05% 11,222,464
2012-12-12 2012-12-10 8.920 1,422,091 -965,223 0.05% 12,685,501
2012-12-11 2012-12-07 9.031 2,387,314 +593,862 0.09% 21,559,808
2012-12-10 2012-12-06 8.832 1,793,452 +51,145 0.07% 15,839,368
2012-12-07 2012-12-05 8.832 1,742,307 -1,322,295 0.06% 15,387,667
2012-12-06 2012-12-04 8.500 3,064,602 +77,346 0.11% 26,048,367
2012-12-05 2012-12-03 8.411 2,987,256 +1,567,610 0.11% 25,126,455
2012-12-04 2012-11-30 8.655 1,419,646 +54,046 0.05% 12,286,608
2012-12-03 2012-11-29 8.544 1,365,600 -223,856 0.05% 11,667,720
2012-11-30 2012-11-28 8.123 1,589,456 +41,745 0.06% 12,911,888
2012-11-29 2012-11-27 8.345 1,547,711 +539,422 0.06% 12,915,357
2012-11-28 2012-11-26 7.991 1,008,289 -9,261 0.04% 8,056,890
2012-11-27 2012-11-23 8.035 1,017,550 -151,346 0.04% 8,175,938
2012-11-26 2012-11-22 7.482 1,168,896 +174,612 0.04% 8,745,160
2012-11-23 2012-11-21 7.371 994,284 +21,460 0.04% 7,328,749
2012-11-22 2012-11-20 7.327 972,824 +252,543 0.04% 7,127,504
2012-11-21 2012-11-19 7.304 720,281 +15,813 0.03% 5,261,276
2012-11-20 2012-11-16 7.282 704,468 -84,031 0.03% 5,130,177
2012-11-19 2012-11-15 7.216 788,499 +98 0.03% 5,689,760
2012-11-16 2012-11-14 7.260 788,401 +1,482 0.03% 5,723,955
2012-11-15 2012-11-13 7.194 786,919 +6,551 0.03% 5,660,940
2012-11-14 2012-11-12 7.371 780,368 +903 0.03% 5,752,000
2012-11-13 2012-11-09 7.304 779,465 -23,718 0.03% 5,693,584
2012-11-12 2012-11-08 7.238 803,183 +15,812 0.03% 5,813,497
2012-11-09 2012-11-07 7.482 787,371 +7,521 0.03% 5,890,760
2012-11-08 2012-11-06 7.482 779,850 -9,939 0.03% 5,834,491
2012-11-07 2012-11-05 7.482 789,789 +137,213 0.03% 5,908,850
2012-11-06 2012-11-02 7.393 652,576 +59,409 0.02% 4,824,505
2012-11-05 2012-11-01 7.482 593,167 -8,810 0.02% 4,437,812
2012-11-02 2012-10-31 7.260 601,977 +1,581 0.02% 4,370,478
2012-11-01 2012-10-30 7.194 600,396 +7,229 0.02% 4,319,131
2012-10-30 2012-10-26 7.238 593,167 -76,125 0.02% 4,293,386
2012-10-29 2012-10-25 7.349 669,292 +13,327 0.02% 4,918,457
2012-10-26 2012-10-24 7.304 655,965 -10,643 0.02% 4,791,481
2012-10-25 2012-10-22 7.194 666,608 -29,140 0.02% 4,795,447
2012-10-24 2012-10-19 7.083 695,748 -340,775 0.03% 4,928,073
2012-10-22 2012-10-18 7.282 1,036,523 +348,456 0.04% 7,548,315
2012-10-18 2012-10-16 7.061 688,067 -1,082,550 0.03% 4,858,437
2012-10-17 2012-10-15 6.972 1,770,617 +28,236 0.07% 12,345,548
2012-10-16 2012-10-12 6.840 1,742,381 -10,616 0.06% 11,917,270
2012-10-15 2012-10-11 6.862 1,752,997 -12,823 0.06% 12,028,682
2012-10-12 2012-10-10 6.862 1,765,820 -25,804 0.07% 12,116,671
2012-10-11 2012-10-09 6.884 1,791,624 -26,655 0.07% 12,333,390
2012-10-09 2012-10-05 6.818 1,818,279 -10,165 0.07% 12,396,139
2012-10-08 2012-10-04 6.530 1,828,444 -47,205 0.07% 11,939,300
2012-10-05 2012-10-03 6.508 1,875,649 -11,069 0.07% 12,206,020
2012-10-04 2012-09-28 6.485 1,886,718 +94,949 0.07% 12,236,291
2012-10-03 2012-09-27 6.441 1,791,769 +24,389 0.07% 11,541,180
2012-09-28 2012-09-26 6.419 1,767,380 -21,363 0.07% 11,344,964
2012-09-27 2012-09-25 6.463 1,788,743 -2,939,841 0.07% 11,561,282
2012-09-26 2012-09-24 6.530 4,728,584 -7,894 0.18% 30,876,518
2012-09-25 2012-09-21 6.773 4,736,478 -3,387,058 0.18% 32,081,313
2012-09-24 2012-09-20 6.640 8,123,536 -2,485 0.30% 53,943,802
2012-09-21 2012-09-19 6.707 8,126,021 +6,629,527 0.30% 54,499,907
2012-09-20 2012-09-18 6.751 1,496,494 -966,154 0.06% 10,102,992
2012-09-19 2012-09-17 6.928 2,462,648 -760,844 0.09% 17,061,683
2012-09-18 2012-09-14 6.840 3,223,492 +3,614 0.12% 22,047,546
2012-09-17 2012-09-13 6.640 3,219,878 -26,429 0.12% 21,381,386
2012-09-14 2012-09-12 6.441 3,246,307 +878,934 0.12% 20,910,180
2012-09-13 2012-09-11 6.331 2,367,373 +2,485 0.09% 14,986,766
2012-09-12 2012-09-10 6.530 2,364,888 -5,309 0.09% 15,442,151
2012-09-11 2012-09-07 6.508 2,370,197 -41,789 0.09% 15,424,353
2012-09-10 2012-09-06 6.298 2,411,986 +389,637 0.09% 15,190,301
2012-09-07 2012-09-05 6.209 2,022,349 +294,205 0.08% 12,555,771
2012-09-06 2012-09-04 6.298 1,728,144 +272,469 0.06% 10,883,574
2012-09-05 2012-09-03 6.320 1,455,675 -52,389 0.05% 9,200,117
2012-09-04 2012-08-31 6.298 1,508,064 +53,285 0.06% 9,497,545
2012-09-03 2012-08-30 6.276 1,454,779 +74,330 0.05% 9,129,476
2012-08-31 2012-08-29 6.454 1,380,449 +65,151 0.05% 8,909,651
2012-08-30 2012-08-28 6.588 1,315,298 -202,178 0.05% 8,665,401
2012-08-29 2012-08-27 6.722 1,517,476 -14,092 0.06% 10,200,720
2012-08-28 2012-08-24 6.767 1,531,568 +973,413 0.06% 10,363,857
2012-08-27 2012-08-23 6.878 558,155 +448 0.02% 3,839,264
2012-08-24 2012-08-22 6.789 557,707 +29,553 0.02% 3,786,362
2012-08-23 2012-08-21 6.767 528,154 +671 0.02% 3,573,927
2012-08-22 2012-08-20 6.744 527,483 +54,852 0.02% 3,557,606
2012-08-21 2012-08-17 6.901 472,631 -661,928 0.02% 3,261,543
2012-08-20 2012-08-16 6.878 1,134,559 -132,581 0.04% 7,804,054
2012-08-17 2012-08-15 6.923 1,267,140 -225,229 0.05% 8,772,609
2012-08-16 2012-08-14 6.968 1,492,369 -299,664 0.06% 10,398,562
2012-08-15 2012-08-13 6.968 1,792,033 -379,252 0.07% 12,486,568
2012-08-14 2012-08-10 7.057 2,171,285 +22,837 0.08% 15,323,092
2012-08-13 2012-08-09 7.102 2,148,448 +337,844 0.08% 15,257,889
2012-08-10 2012-08-08 6.968 1,810,604 +250,721 0.07% 12,615,967
2012-08-09 2012-08-07 7.169 1,559,883 +355,084 0.06% 11,182,516
2012-08-08 2012-08-06 7.213 1,204,799 +605,836 0.05% 8,690,797
2012-08-07 2012-08-03 7.124 598,963 +896 0.02% 4,267,103
2012-08-06 2012-08-02 7.146 598,067 +8,732 0.02% 4,274,077
2012-08-03 2012-08-01 7.236 589,335 -347,146 0.02% 4,264,319
2012-08-02 2012-07-31 7.146 936,481 -420,726 0.04% 6,692,547
2012-08-01 2012-07-30 7.124 1,357,207 -497,475 0.05% 9,668,949
2012-07-31 2012-07-27 7.057 1,854,682 -175,303 0.07% 13,088,776
2012-07-30 2012-07-26 6.834 2,029,985 -14,413 0.08% 13,872,564
2012-07-27 2012-07-25 6.878 2,044,398 +533,938 0.08% 14,062,374
2012-07-26 2012-07-24 6.968 1,510,460 +18,359 0.06% 10,524,617
2012-07-25 2012-07-23 6.968 1,492,101 -37,389 0.06% 10,396,695
2012-07-24 2012-07-20 7.012 1,529,490 +312,545 0.06% 10,725,530
2012-07-23 2012-07-19 7.169 1,216,945 -189,914 0.05% 8,724,056
2012-07-20 2012-07-18 7.102 1,406,859 +73,115 0.05% 9,991,258
2012-07-19 2012-07-17 7.169 1,333,744 -369,845 0.05% 9,561,367
2012-07-18 2012-07-16 7.012 1,703,589 +418,482 0.06% 11,946,397
2012-07-17 2012-07-13 6.990 1,285,107 +55,748 0.05% 8,983,097
2012-07-16 2012-07-12 6.945 1,229,359 +172,392 0.05% 8,538,500
2012-07-13 2012-07-11 7.124 1,056,967 +8,508 0.04% 7,529,993
2012-07-12 2012-07-10 7.191 1,048,459 +55,971 0.04% 7,539,626
2012-07-11 2012-07-09 7.124 992,488 +442,175 0.04% 7,070,635
2012-07-10 2012-07-06 7.347 550,313 -253,862 0.02% 4,043,413
2012-07-09 2012-07-05 7.303 804,175 -377,845 0.03% 5,872,740
2012-07-06 2012-07-04 7.392 1,182,020 -190,244 0.05% 8,737,663
2012-07-05 2012-07-03 7.213 1,372,264 -623,747 0.05% 9,898,803
2012-07-04 2012-06-29 7.012 1,996,011 +2,911 0.08% 13,997,003
2012-07-03 2012-06-28 6.878 1,993,100 -8,930,601 0.08% 13,709,521
2012-06-29 2012-06-27 7.035 10,923,701 +22,455 0.42% 76,846,279
2012-06-28 2012-06-26 6.990 10,901,246 -10,747 0.42% 76,201,402
2012-06-27 2012-06-25 7.012 10,911,993 -475,376 0.42% 76,520,220
2012-06-26 2012-06-22 6.990 11,387,369 -344,596 0.44% 79,599,477
2012-06-25 2012-06-21 6.789 11,731,965 +652,181 0.45% 79,650,192
2012-06-22 2012-06-20 7.035 11,079,784 +149,780 0.42% 77,944,295
2012-06-21 2012-06-19 6.968 10,930,004 -552,283 0.42% 76,158,328
2012-06-20 2012-06-18 7.146 11,482,287 -2,885,222 0.44% 82,057,987
2012-06-19 2012-06-15 7.057 14,367,509 +8,895,038 0.55% 101,393,717
2012-06-18 2012-06-14 7.079 5,472,471 -28,882 0.21% 38,742,284
2012-06-15 2012-06-13 7.124 5,501,353 -7,261,024 0.21% 39,192,474
2012-06-14 2012-06-12 7.057 12,762,377 -1,652,148 0.49% 90,066,054
2012-06-13 2012-06-11 7.199 14,414,525 -520,312 0.55% 103,763,608
2012-06-12 2012-06-08 7.060 14,934,837 +9,067,349 0.57% 105,441,615
2012-06-11 2012-06-07 6.922 5,867,488 -31,639 0.23% 40,612,863
2012-06-08 2012-06-06 6.922 5,899,127 -8,580 0.23% 40,831,857
2012-06-07 2012-06-05 6.645 5,907,707 -183,814 0.23% 39,255,596
2012-06-06 2012-06-04 6.691 6,091,521 +332,217 0.24% 40,758,095
2012-06-05 2012-06-01 6.852 5,759,304 +120,491 0.23% 39,465,407
2012-06-04 2012-05-31 7.083 5,638,813 +129,376 0.22% 39,940,749
2012-06-01 2012-05-30 7.175 5,509,437 -116,698 0.22% 39,532,816
2012-05-31 2012-05-29 7.106 5,626,135 -419,552 0.22% 39,980,756
2012-05-30 2012-05-28 6.622 6,045,687 +135,227 0.24% 40,032,959
2012-05-29 2012-05-25 6.691 5,910,460 -144,939 0.23% 39,546,624
2012-05-28 2012-05-24 6.691 6,055,399 +105,971 0.24% 40,516,405
2012-05-25 2012-05-23 6.506 5,949,428 +84,300 0.24% 38,709,223
2012-05-24 2012-05-22 6.553 5,865,128 -597,470 0.23% 38,431,379
2012-05-23 2012-05-21 6.391 6,462,598 +2,090 0.26% 41,302,567
2012-05-22 2012-05-18 6.391 6,460,508 +493,016 0.26% 41,289,210
2012-05-21 2012-05-17 6.576 5,967,492 -1,743,029 0.24% 39,239,805
2012-05-18 2012-05-16 6.391 7,710,521 +774,740 0.31% 49,278,063
2012-05-17 2012-05-15 6.691 6,935,781 +1,065,998 0.27% 46,407,001
2012-05-16 2012-05-14 7.152 5,869,783 -102,070 0.23% 41,983,039
2012-05-15 2012-05-11 7.106 5,971,853 +180,736 0.24% 42,437,517
2012-05-14 2012-05-10 7.152 5,791,117 +196,773 0.23% 41,420,389
2012-05-11 2012-05-09 7.222 5,594,344 +611,557 0.22% 40,400,212
2012-05-10 2012-05-08 7.475 4,982,787 +356,489 0.20% 37,248,387
2012-05-09 2012-05-07 7.545 4,626,298 +281,073 0.18% 34,903,702
2012-05-08 2012-05-04 7.683 4,345,225 -21,237 0.17% 33,384,636
2012-05-07 2012-05-03 7.775 4,366,462 -3,706 0.17% 33,950,777
2012-05-04 2012-05-02 7.729 4,370,168 -587,502 0.17% 33,777,933
2012-05-03 2012-04-30 7.498 4,957,670 -115,290 0.20% 37,175,012
2012-05-02 2012-04-27 7.383 5,072,960 -41,609 0.20% 37,454,289
2012-04-30 2012-04-26 7.383 5,114,569 -86,251 0.20% 37,761,493
2012-04-27 2012-04-25 7.314 5,200,820 -50,276 0.21% 38,038,311
2012-04-26 2012-04-24 7.268 5,251,096 -126,559 0.21% 38,163,715
2012-04-25 2012-04-23 7.245 5,377,655 +491,282 0.21% 38,959,441
2012-04-24 2012-04-20 7.429 4,886,373 +45,852 0.19% 36,302,173
2012-04-23 2012-04-19 7.452 4,840,521 +27,154 0.19% 36,073,208
2012-04-20 2012-04-18 7.545 4,813,367 -12,569 0.19% 36,315,068
2012-04-19 2012-04-17 7.452 4,825,936 +188,971 0.19% 35,964,516
2012-04-18 2012-04-16 7.568 4,636,965 -16,036 0.18% 35,091,166
2012-04-17 2012-04-13 7.637 4,653,001 -123,309 0.18% 35,534,587
2012-04-16 2012-04-12 7.452 4,776,310 +419,313 0.19% 35,594,686
2012-04-13 2012-04-11 7.452 4,356,997 +300,578 0.17% 32,469,823
2012-04-12 2012-04-10 7.429 4,056,419 +12,569 0.16% 30,136,223
2012-04-11 2012-04-05 7.614 4,043,850 -383,361 0.16% 30,789,250
2012-04-10 2012-04-03 7.429 4,427,211 -385,850 0.18% 32,890,936
2012-04-05 2012-04-02 7.268 4,813,061 -22,321 0.19% 34,980,181
2012-04-03 2012-03-30 7.245 4,835,382 +81,483 0.19% 35,030,842
2012-04-02 2012-03-29 7.152 4,753,899 +166,000 0.19% 34,001,790
2012-03-30 2012-03-28 7.314 4,587,899 +68,481 0.18% 33,555,464
2012-03-29 2012-03-27 7.383 4,519,418 -664,639 0.18% 33,367,420
2012-03-28 2012-03-26 7.314 5,184,057 -428,437 0.21% 37,915,708
2012-03-27 2012-03-23 7.106 5,612,494 +43,343 0.22% 39,883,820
2012-03-26 2012-03-22 7.106 5,569,151 +107,055 0.22% 39,575,813
2012-03-23 2012-03-21 6.968 5,462,096 -1,708,979 0.22% 38,058,915
2012-03-22 2012-03-20 6.991 7,171,075 -887,423 0.28% 50,132,231
2012-03-21 2012-03-19 6.922 8,058,498 +298,411 0.32% 55,778,328
2012-03-20 2012-03-16 7.152 7,760,087 -54,828 0.31% 55,503,251
2012-03-19 2012-03-15 7.106 7,814,915 +736,165 0.31% 55,534,787
2012-03-16 2012-03-14 7.129 7,078,750 -559,303 0.28% 50,466,733
2012-03-15 2012-03-13 7.199 7,638,053 +292,125 0.34% 54,982,869
2012-03-14 2012-03-12 7.222 7,345,928 +553,046 0.33% 53,049,481
2012-03-13 2012-03-09 7.152 6,792,882 +73,031 0.30% 48,585,413
2012-03-12 2012-03-08 7.175 6,719,851 -4,118 0.30% 48,218,108
2012-03-09 2012-03-07 7.129 6,723,969 -110,305 0.30% 47,937,383
2012-03-08 2012-03-06 7.360 6,834,274 +606,139 0.30% 50,300,605
2012-03-07 2012-03-05 7.568 6,228,135 +552,178 0.28% 47,132,665
2012-03-06 2012-03-02 7.706 5,675,957 -226,896 0.25% 43,739,690
2012-03-05 2012-03-01 7.498 5,902,853 +461,160 0.26% 44,262,452
2012-03-02 2012-02-29 7.752 5,441,693 +496,267 0.24% 42,185,524
2012-03-01 2012-02-28 7.937 4,945,426 +86,684 0.22% 39,251,141
2012-02-29 2012-02-27 7.798 4,858,742 -25,138 0.22% 37,890,530
2012-02-28 2012-02-24 7.960 4,883,880 -207,698 0.22% 38,875,341
2012-02-27 2012-02-23 7.522 5,091,578 -66,224 0.23% 38,296,593
2012-02-24 2012-02-22 7.522 5,157,802 -662,267 0.23% 38,794,700
2012-02-23 2012-02-21 6.852 5,820,069 +4,117 0.26% 39,881,797
2012-02-22 2012-02-20 6.945 5,815,952 -8,451 0.26% 40,390,334
2012-02-21 2012-02-17 6.876 5,824,403 -378,754 0.26% 40,045,878
2012-02-20 2012-02-16 6.783 6,203,157 -38,358 0.27% 42,077,530
2012-02-17 2012-02-15 6.714 6,241,515 -572,115 0.28% 41,905,704
2012-02-16 2012-02-14 6.437 6,813,630 +42,042 0.30% 43,860,430
2012-02-15 2012-02-13 6.414 6,771,588 +773,439 0.30% 43,433,563
2012-02-14 2012-02-10 6.668 5,998,149 +404,992 0.27% 39,994,957
2012-02-13 2012-02-09 6.783 5,593,157 -657,500 0.25% 37,939,751
2012-02-10 2012-02-08 6.599 6,250,657 -855,139 0.28% 41,246,000
2012-02-09 2012-02-07 6.299 7,105,796 -185,938 0.31% 44,757,469
2012-02-08 2012-02-06 6.322 7,291,734 -382,265 0.32% 46,096,878
2012-02-07 2012-02-03 6.368 7,673,999 -280,857 0.34% 48,867,594
2012-02-06 2012-02-02 6.253 7,954,856 -274,789 0.35% 49,738,393
2012-02-03 2012-02-01 6.091 8,229,645 +162,966 0.36% 50,127,398
2012-02-02 2012-01-31 6.230 8,066,679 -216,927 0.36% 50,251,459
2012-02-01 2012-01-30 6.114 8,283,606 +304,478 0.37% 50,647,200
2012-01-31 2012-01-27 6.253 7,979,128 -769,438 0.35% 49,890,156
2012-01-30 2012-01-26 6.322 8,748,566 +931,855 0.39% 55,306,678
2012-01-27 2012-01-20 6.183 7,816,711 +79,295 0.35% 48,333,582
2012-01-26 2012-01-19 6.322 7,737,416 -283,436 0.34% 48,914,390
2012-01-20 2012-01-18 6.022 8,020,852 -59,379 0.36% 48,300,447
2012-01-19 2012-01-17 5.976 8,080,231 +342,403 0.36% 48,285,160
2012-01-18 2012-01-16 5.837 7,737,828 -217 0.34% 45,167,882
2012-01-17 2012-01-13 6.068 7,738,045 +166,000 0.34% 46,954,491
2012-01-16 2012-01-12 5.722 7,572,045 -5,201 0.34% 43,326,639
2012-01-13 2012-01-11 5.560 7,577,246 -278,928 0.34% 42,132,630
2012-01-12 2012-01-10 5.468 7,856,174 +119,104 0.35% 42,958,546
2012-01-11 2012-01-09 5.514 7,737,070 -43,775 0.34% 42,664,294
2012-01-10 2012-01-06 5.330 7,780,845 +19,287 0.34% 41,469,508
2012-01-09 2012-01-05 5.307 7,761,558 -29,906 0.34% 41,187,637
2012-01-06 2012-01-04 5.376 7,791,464 -61,762 0.34% 41,885,637
2012-01-05 2012-01-03 5.445 7,853,226 +52,080 0.35% 42,761,235
2012-01-04 2011-12-30 5.445 7,801,146 +137 0.35% 42,477,656
2012-01-03 2011-12-29 5.560 7,801,009 -33,590 0.35% 43,376,845
2011-12-30 2011-12-28 5.491 7,834,599 -94,113 0.35% 43,021,333
2011-12-29 2011-12-23 5.514 7,928,712 -47,243 0.35% 43,721,060
2011-12-28 2011-12-22 5.514 7,975,955 -21,671 0.35% 43,981,570
2011-12-23 2011-12-21 5.376 7,997,626 -6,501 0.35% 42,993,930
2011-12-22 2011-12-20 5.260 8,004,127 -18,854 0.35% 42,105,512
2011-12-21 2011-12-19 5.191 8,022,981 -342,836 0.36% 41,649,368
2011-12-20 2011-12-16 5.307 8,365,817 +501,684 0.37% 44,394,210
2011-12-19 2011-12-15 5.168 7,864,133 +102,071 0.35% 40,643,304
2011-12-16 2011-12-14 5.260 7,762,062 -1,580,881 0.34% 40,832,135
2011-12-15 2011-12-13 5.214 9,342,943 +99,393 0.41% 48,717,195
2011-12-14 2011-12-12 5.284 9,243,550 +242,282 0.41% 48,838,736
2011-12-13 2011-12-09 5.214 9,001,268 -123,308 0.40% 46,935,589
2011-12-12 2011-12-08 5.399 9,124,576 +268,721 0.40% 49,262,754
2011-12-09 2011-12-07 5.399 8,855,855 +30,990 0.39% 47,811,954
2011-12-08 2011-12-06 5.284 8,824,865 +388,345 0.39% 46,626,594
2011-12-07 2011-12-05 5.376 8,436,520 +262,219 0.37% 45,353,353
2011-12-06 2011-12-02 5.353 8,174,301 +223,429 0.36% 43,755,107
2011-12-05 2011-12-01 5.422 7,950,872 -216,061 0.35% 43,109,478
2011-12-02 2011-11-30 5.076 8,166,933 -24,054 0.36% 41,454,512
2011-12-01 2011-11-29 4.984 8,190,987 +85,817 0.36% 40,820,670
2011-11-30 2011-11-28 4.937 8,105,170 -97,303 0.36% 40,018,982
2011-11-29 2011-11-25 4.822 8,202,473 +32,940 0.36% 39,553,164
2011-11-28 2011-11-24 4.914 8,169,533 -1,490,448 0.36% 40,148,282
2011-11-25 2011-11-23 4.845 9,659,981 +190,705 0.43% 46,804,294
2011-11-24 2011-11-22 4.961 9,469,276 +153,648 0.42% 46,972,683
2011-11-23 2011-11-21 4.914 9,315,628 +14,024 0.41% 45,780,642
2011-11-22 2011-11-18 5.030 9,301,604 +299,797 0.41% 46,784,768
2011-11-21 2011-11-17 5.122 9,001,807 +194,823 0.40% 46,107,631
2011-11-18 2011-11-16 5.284 8,806,984 -4,210,925 0.39% 46,532,119
2011-11-17 2011-11-15 5.376 13,017,909 +181,431 0.58% 69,982,151
2011-11-16 2011-11-14 5.376 12,836,478 -1,668,697 0.57% 69,006,808
2011-11-15 2011-11-11 5.214 14,505,175 +1,242,835 0.64% 75,634,780
2011-11-14 2011-11-10 5.191 13,262,340 +234,264 0.59% 68,848,235
2011-11-11 2011-11-09 5.468 13,028,076 +4,858,648 0.58% 71,239,156
2011-11-10 2011-11-08 5.468 8,169,428 +78,016 0.36% 44,671,458
2011-11-09 2011-11-07 5.307 8,091,412 -29,039 0.36% 42,938,047
2011-11-08 2011-11-04 5.307 8,120,451 -989,934 0.36% 43,092,146
2011-11-07 2011-11-03 5.099 9,110,385 +322,899 0.40% 46,453,575
2011-11-04 2011-11-02 5.422 8,787,486 +410,883 0.39% 47,645,583
2011-11-03 2011-11-01 5.353 8,376,603 +259,836 0.37% 44,837,982
2011-11-02 2011-10-31 5.653 8,116,767 +148,880 0.36% 45,881,679
2011-11-01 2011-10-28 5.653 7,967,887 -437,863 0.35% 45,040,104
2011-10-31 2011-10-27 5.491 8,405,750 -179,220 0.37% 46,157,636
2011-10-28 2011-10-26 5.191 8,584,970 -14,519 0.38% 44,566,798
2011-10-27 2011-10-25 5.099 8,599,489 -2,424,210 0.38% 43,848,532
2011-10-26 2011-10-24 5.099 11,023,699 -191,789 0.49% 56,209,504
2011-10-25 2011-10-21 4.937 11,215,488 -186,496 0.50% 55,376,064
2011-10-24 2011-10-20 4.799 11,401,984 +459,643 0.50% 54,718,464
2011-10-21 2011-10-19 4.961 10,942,341 -175,184 0.48% 54,279,875
2011-10-20 2011-10-18 4.845 11,117,525 +179,219 0.49% 53,866,350
2011-10-19 2011-10-17 5.168 10,938,306 +1,301 0.48% 56,531,202
2011-10-18 2011-10-14 5.122 10,937,005 +240,115 0.48% 56,019,796
2011-10-17 2011-10-13 5.260 10,696,890 +469,395 0.47% 56,270,725
2011-10-14 2011-10-12 4.822 10,227,495 -73,682 0.45% 49,318,027
2011-10-13 2011-10-11 4.591 10,301,177 -47,523 0.46% 47,296,615
2011-10-12 2011-10-10 4.384 10,348,700 +739,539 0.46% 45,365,900
2011-10-11 2011-10-07 4.499 9,609,161 -358,223 0.43% 43,232,487
2011-10-10 2011-10-06 4.268 9,967,384 -950,614 0.44% 42,544,464
2011-10-07 2011-10-04 3.922 10,917,998 -3,049,116 0.48% 42,823,491
2011-10-06 2011-10-03 4.061 13,967,114 +448,807 0.62% 56,716,508
2011-10-04 2011-09-30 4.384 13,518,307 -308,596 0.60% 59,260,600
2011-10-03 2011-09-28 4.719 13,826,903 +26,439 0.61% 65,249,155
2011-09-30 2011-09-27 4.602 13,800,464 -374,974 0.61% 63,512,399
2011-09-28 2011-09-26 4.392 14,175,438 +1,582,311 0.64% 62,257,681
2011-09-27 2011-09-23 4.649 12,593,127 -1,433,776 0.56% 58,544,387
2011-09-26 2011-09-22 4.836 14,026,903 +394,880 0.63% 67,831,394
2011-09-23 2011-09-21 5.256 13,632,023 -1,202,626 0.61% 71,654,164
2011-09-22 2011-09-20 5.303 14,834,649 +3,430,522 0.66% 78,668,657
2011-09-21 2011-09-19 5.396 11,404,127 -1,011,284 0.51% 61,542,145
2011-09-20 2011-09-16 5.653 12,415,411 -668,462 0.56% 70,189,973
2011-09-19 2011-09-15 5.887 13,083,873 -216,788 0.59% 77,025,667
2011-09-16 2011-09-14 5.981 13,300,661 +1,438,057 0.60% 79,544,800
2011-09-15 2011-09-12 6.191 11,862,604 +2,462,851 0.53% 73,438,621
2011-09-14 2011-09-09 6.494 9,399,753 -359,567 0.42% 61,046,370
2011-09-12 2011-09-08 6.588 9,759,320 -408,217 0.44% 64,293,530
2011-09-09 2011-09-07 6.635 10,167,537 +301,780 0.46% 67,457,883
2011-09-08 2011-09-06 6.611 9,865,757 -100,298 0.44% 65,225,205
2011-09-07 2011-09-05 6.681 9,966,055 +475,999 0.45% 66,586,765
2011-09-06 2011-09-02 6.938 9,490,056 +47,325 0.43% 65,845,156
2011-09-05 2011-09-01 7.055 9,442,731 -1,514,037 0.42% 66,619,776
2011-09-02 2011-08-31 6.962 10,956,768 -100,165 0.49% 76,277,655
2011-09-01 2011-08-30 6.845 11,056,933 -1,220,604 0.50% 75,683,447
2011-08-31 2011-08-29 6.635 12,277,537 -921,606 0.55% 81,456,960
2011-08-30 2011-08-26 6.541 13,199,143 -1,109,224 0.59% 86,338,077
2011-08-29 2011-08-25 6.541 14,308,367 +713,118 0.64% 93,593,720
2011-08-26 2011-08-24 6.728 13,595,249 -36,599 0.61% 91,469,912
2011-08-25 2011-08-23 6.822 13,631,848 -4,294,179 0.61% 92,989,988
2011-08-24 2011-08-22 6.705 17,926,027 +197,891 0.80% 120,188,952
2011-08-23 2011-08-19 6.915 17,728,136 +9,182,032 0.79% 122,589,533
2011-08-22 2011-08-18 7.242 8,546,104 +736,900 0.38% 61,891,139
2011-08-19 2011-08-17 7.265 7,809,204 +12,414 0.35% 56,736,921
2011-08-18 2011-08-16 7.359 7,796,790 +219,593 0.35% 57,375,304
2011-08-17 2011-08-15 7.335 7,577,197 +420,780 0.34% 55,582,341
2011-08-16 2011-08-12 7.102 7,156,417 +738,184 0.32% 50,823,881
2011-08-15 2011-08-11 7.078 6,418,233 +284,871 0.29% 45,431,462
2011-08-12 2011-08-10 7.125 6,133,362 +336,881 0.27% 43,701,570
2011-08-11 2011-08-09 6.985 5,796,481 +529,078 0.26% 40,488,735
2011-08-10 2011-08-08 7.265 5,267,403 +112,365 0.24% 38,269,743
2011-08-09 2011-08-05 7.452 5,155,038 -4,216,145 0.23% 38,416,798
2011-08-08 2011-08-04 7.733 9,371,183 +935,518 0.42% 72,463,786
2011-08-05 2011-08-03 7.779 8,435,665 +317,618 0.38% 65,623,919
2011-08-04 2011-08-02 7.990 8,118,047 -42,806 0.36% 64,859,900
2011-08-03 2011-08-01 8.060 8,160,853 +4,709 0.37% 65,773,849
2011-08-02 2011-07-29 8.060 8,156,144 +42,378 0.37% 65,735,896
2011-08-01 2011-07-28 8.036 8,113,766 +1,218,891 0.36% 65,204,794
2011-07-29 2011-07-27 8.060 6,894,875 +101,664 0.31% 55,570,474
2011-07-28 2011-07-26 8.153 6,793,211 +12,413 0.30% 55,385,890
2011-07-27 2011-07-25 7.943 6,780,798 +47,729 0.30% 53,859,005
2011-07-26 2011-07-22 8.106 6,733,069 -130,558 0.30% 54,580,957
2011-07-25 2011-07-21 8.060 6,863,627 -102,696 0.31% 55,318,625
2011-07-22 2011-07-20 8.060 6,966,323 -116,860 0.31% 56,146,321
2011-07-21 2011-07-19 7.920 7,083,183 -952,351 0.32% 56,095,338
2011-07-20 2011-07-18 7.873 8,035,534 +208,678 0.36% 63,262,048
2011-07-19 2011-07-15 7.920 7,826,856 +953,711 0.35% 61,984,863
2011-07-18 2011-07-14 8.060 6,873,145 -618,756 0.31% 55,395,337
2011-07-15 2011-07-13 7.873 7,491,901 -171,651 0.34% 58,982,141
2011-07-14 2011-07-12 7.779 7,663,552 +557,764 0.34% 59,617,388
2011-07-13 2011-07-11 8.060 7,105,788 +70,409 0.32% 57,270,364
2011-07-12 2011-07-08 8.130 7,035,379 +34,559 0.32% 57,195,959
2011-07-11 2011-07-07 7.966 7,000,820 +92,032 0.31% 55,770,161
2011-07-08 2011-07-06 8.036 6,908,788 +347,696 0.31% 55,521,209
2011-07-07 2011-07-05 8.153 6,561,092 +214,243 0.29% 53,493,395
2011-07-06 2011-07-04 8.176 6,346,849 +54,149 0.28% 51,894,916
2011-07-05 2011-06-30 7.966 6,292,700 -748,886 0.28% 50,129,112
2011-07-04 2011-06-29 7.803 7,041,586 +12,628 0.32% 54,943,404
2011-06-30 2011-06-28 7.639 7,028,958 -266,679 0.32% 53,695,428
2011-06-29 2011-06-27 7.663 7,295,637 -10,060 0.33% 55,903,071
2011-06-28 2011-06-24 7.546 7,305,697 -672,423 0.33% 55,126,800
2011-06-27 2011-06-23 7.359 7,978,120 -52,437 0.36% 58,709,681
2011-06-24 2011-06-22 7.406 8,030,557 -526,096 0.36% 59,470,767
2011-06-23 2011-06-21 7.265 8,556,653 +529,078 0.38% 62,167,430
2011-06-22 2011-06-20 7.219 8,027,575 -1,803,756 0.36% 57,948,401
2011-06-21 2011-06-17 7.406 9,831,331 -256,835 0.44% 72,806,505
2011-06-20 2011-06-16 7.382 10,088,166 +2,155,771 0.45% 74,472,839
2011-06-17 2011-06-15 7.546 7,932,395 -3,422,934 0.36% 59,855,693
2011-06-16 2011-06-14 7.569 11,355,329 +610,195 0.51% 85,949,497
2011-06-15 2011-06-13 7.616 10,745,134 +3,221,769 0.48% 81,832,919
2011-06-14 2011-06-10 7.803 7,523,365 +397,879 0.34% 58,702,582
2011-06-13 2011-06-09 7.896 7,125,486 +1,218,815 0.32% 56,263,895
2011-06-10 2011-06-08 7.966 5,906,671 +38,778 0.26% 47,053,915
2011-06-09 2011-06-07 7.990 5,867,893 -7,705 0.26% 46,882,083
2011-06-08 2011-06-03 8.036 5,875,598 -80,689 0.26% 47,218,167
2011-06-07 2011-06-02 7.990 5,956,287 -457,807 0.27% 47,588,315
2011-06-03 2011-06-01 8.153 6,414,094 -373,822 0.29% 52,294,902
2011-06-02 2011-05-31 8.036 6,787,916 +348,139 0.30% 54,549,843
2011-06-01 2011-05-30 8.013 6,439,777 -370,911 0.29% 51,601,646
2011-05-31 2011-05-27 7.943 6,810,688 -126,705 0.31% 54,096,418
2011-05-30 2011-05-26 7.896 6,937,393 -132,912 0.31% 54,778,685
2011-05-27 2011-05-25 7.803 7,070,305 -142,329 0.32% 55,167,490
2011-05-26 2011-05-24 7.920 7,212,634 -89,464 0.32% 57,120,526
2011-05-25 2011-05-23 7.849 7,302,098 +181,925 0.33% 57,317,276
2011-05-24 2011-05-20 8.036 7,120,173 -289,581 0.32% 57,219,966
2011-05-23 2011-05-19 7.990 7,409,754 -367,487 0.33% 59,200,926
2011-05-20 2011-05-18 8.060 7,777,241 -270,532 0.35% 62,682,060
2011-05-19 2011-05-17 7.896 8,047,773 +1,257,845 0.36% 63,546,410
2011-05-18 2011-05-16 8.036 6,789,928 +44,518 0.30% 54,566,012
2011-05-17 2011-05-13 8.106 6,745,410 -36,385 0.30% 54,680,998
2011-05-16 2011-05-12 8.083 6,781,795 -530,337 0.30% 54,817,517
2011-05-13 2011-05-11 8.130 7,312,132 -93,958 0.33% 59,445,895
2011-05-12 2011-05-09 8.106 7,406,090 -26,640 0.33% 60,036,735
2011-05-11 2011-05-06 8.225 7,432,730 +49,655 0.33% 61,133,577
2011-05-09 2011-05-05 8.178 7,383,075 +36,773 0.33% 60,375,168
2011-05-06 2011-05-04 8.225 7,346,302 -72,565 0.33% 60,422,714
2011-05-05 2011-05-03 8.178 7,418,867 +34,690 0.34% 60,667,857
2011-05-04 2011-04-29 8.154 7,384,177 +254,303 0.34% 60,209,153
2011-05-03 2011-04-28 8.296 7,129,874 -1,183,609 0.32% 59,149,608
2011-04-29 2011-04-27 8.391 8,313,483 +764,041 0.38% 69,757,073
2011-04-28 2011-04-26 8.415 7,549,442 -864,450 0.34% 63,525,074
2011-04-27 2011-04-21 8.580 8,413,892 +702,023 0.38% 72,195,059
2011-04-26 2011-04-20 8.486 7,711,869 -179,514 0.35% 65,440,204
2011-04-21 2011-04-19 8.438 7,891,383 -41,767 0.36% 66,589,399
2011-04-20 2011-04-18 8.628 7,933,150 -10,526 0.36% 68,446,150
2011-04-19 2011-04-15 8.699 7,943,676 -697,594 0.36% 69,101,832
2011-04-18 2011-04-14 8.675 8,641,270 -707,929 0.39% 74,965,361
2011-04-15 2011-04-13 8.699 9,349,199 +5,695 0.43% 81,328,440
2011-04-14 2011-04-12 8.580 9,343,504 -820,151 0.42% 80,171,557
2011-04-13 2011-04-11 8.723 10,163,655 +3,747,638 0.46% 88,654,280
2011-04-12 2011-04-08 8.746 6,416,017 +36,493 0.29% 56,116,923
2011-04-11 2011-04-07 8.889 6,379,524 -17,086 0.29% 56,705,021
2011-04-08 2011-04-06 8.936 6,396,610 -104,839 0.29% 57,160,129
2011-04-07 2011-04-04 8.889 6,501,449 -347,637 0.30% 57,788,764
2011-04-06 2011-04-01 8.604 6,849,086 -253,299 0.31% 58,930,648
2011-04-04 2011-03-31 8.486 7,102,385 +99,566 0.32% 60,268,337
2011-04-01 2011-03-30 8.391 7,002,819 -334,769 0.32% 58,759,506
2011-03-31 2011-03-29 8.296 7,337,588 -10,336 0.33% 60,872,809
2011-03-30 2011-03-28 8.296 7,347,924 +14,766 0.33% 60,958,557
2011-03-29 2011-03-25 8.367 7,333,158 +380,333 0.33% 61,357,509
2011-03-28 2011-03-24 8.154 6,952,825 -287,657 0.32% 56,691,992
2011-03-25 2011-03-23 8.225 7,240,482 -102,730 0.33% 59,552,353
2011-03-24 2011-03-22 8.343 7,343,212 +720,937 0.33% 61,267,577
2011-03-23 2011-03-21 8.201 6,622,275 -2,242,972 0.30% 54,310,686
2011-03-22 2011-03-18 8.059 8,865,247 -974,141 0.40% 71,444,982
2011-03-21 2011-03-17 8.106 9,839,388 +44,509 0.45% 79,762,024
2011-03-18 2011-03-16 8.438 9,794,879 -110,535 0.45% 82,651,559
2011-03-17 2011-03-15 8.272 9,905,414 -694,851 0.45% 81,940,769
2011-03-16 2011-03-14 8.486 10,600,265 +455,851 0.48% 89,950,115
2011-03-15 2011-03-11 8.486 10,144,414 +374,005 0.46% 86,081,924
2011-03-14 2011-03-10 8.699 9,770,409 +379,910 0.44% 84,992,535
2011-03-11 2011-03-09 8.770 9,390,499 -433,490 0.43% 82,355,455
2011-03-09 2011-03-07 8.746 9,823,989 +27,633 0.45% 85,924,341
2011-03-08 2011-03-04 8.746 9,796,356 +439,187 0.45% 85,682,652
2011-03-07 2011-03-03 8.841 9,357,169 +333,545 0.43% 82,728,525
2011-03-04 2011-03-02 8.746 9,023,624 -200,819 0.41% 78,924,044
2011-03-03 2011-03-01 8.841 9,224,443 +74,885 0.42% 81,555,069
2011-03-02 2011-02-28 8.675 9,149,558 +63,073 0.42% 79,374,897
2011-03-01 2011-02-25 8.462 9,086,485 -430,327 0.41% 76,889,335
2011-02-28 2011-02-24 8.462 9,516,812 +889,414 0.43% 80,530,738
2011-02-25 2011-02-23 8.604 8,627,398 +326,576 0.39% 74,231,534
2011-02-24 2011-02-22 8.580 8,300,822 +313,675 0.38% 71,224,867
2011-02-23 2011-02-21 8.746 7,987,147 -955,579 0.36% 69,858,623
2011-02-22 2011-02-18 8.652 8,942,726 +1,692,407 0.41% 77,368,604
2011-02-21 2011-02-17 8.533 7,250,319 +241,954 0.33% 61,867,361
2011-02-18 2011-02-16 8.746 7,008,365 -77,827 0.32% 61,297,823
2011-02-17 2011-02-15 8.675 7,086,192 -96,191 0.32% 61,474,637
2011-02-16 2011-02-14 8.770 7,182,383 -6,816,162 0.33% 62,990,094
2011-02-15 2011-02-11 8.628 13,998,545 +344,050 0.64% 120,777,561
2011-02-14 2011-02-10 8.628 13,654,495 +123,614 0.62% 117,809,144
2011-02-11 2011-02-09 8.936 13,530,881 +65,814 0.62% 120,911,998
2011-02-10 2011-02-08 9.055 13,465,067 +49,994 0.61% 121,919,692
2011-02-09 2011-02-07 9.055 13,415,073 -638,951 0.61% 121,467,020
2011-02-08 2011-02-02 9.197 14,054,024 +461,547 0.64% 129,251,143
2011-02-07 2011-01-31 8.889 13,592,477 +206,936 0.62% 120,818,057
2011-02-01 2011-01-28 8.841 13,385,541 -325,909 0.61% 118,344,134
2011-01-31 2011-01-27 8.960 13,711,450 -1,483,037 0.62% 122,850,565
2011-01-28 2011-01-26 9.031 15,194,487 +2,058,016 0.69% 137,218,602
2011-01-27 2011-01-25 9.197 13,136,471 +107,961 0.60% 120,812,650
2011-01-26 2011-01-24 9.220 13,028,510 +205,905 0.59% 120,128,575
2011-01-25 2011-01-21 9.363 12,822,605 +247,227 0.58% 120,053,640
2011-01-24 2011-01-20 9.386 12,575,378 +18,563 0.57% 118,037,012
2011-01-21 2011-01-19 9.552 12,556,815 +8,625 0.57% 119,946,206
2011-01-20 2011-01-18 9.529 12,548,190 +1,731,221 0.57% 119,566,389
2011-01-19 2011-01-17 9.457 10,816,969 +495,298 0.49% 102,301,136
2011-01-18 2011-01-14 9.552 10,321,671 +121,293 0.47% 98,595,486
2011-01-17 2011-01-13 9.552 10,200,378 +317,471 0.46% 97,436,861
2011-01-14 2011-01-12 9.481 9,882,907 -13,289 0.45% 93,701,528
2011-01-13 2011-01-11 9.623 9,896,196 -5,696 0.45% 95,234,936
2011-01-12 2011-01-10 9.505 9,901,892 +309,455 0.45% 94,116,232
2011-01-11 2011-01-07 9.647 9,592,437 -319,791 0.44% 92,539,114
2011-01-10 2011-01-06 9.505 9,912,228 -380,333 0.45% 94,214,474
2011-01-07 2011-01-05 9.481 10,292,561 -254,610 0.47% 97,585,528
2011-01-06 2011-01-04 9.292 10,547,171 -981,524 0.48% 97,999,538
2011-01-05 2011-01-03 9.126 11,528,695 -417,248 0.52% 105,206,568
2011-01-04 2010-12-31 8.865 11,945,943 -11,602 0.54% 105,899,526
2011-01-03 2010-12-29 8.912 11,957,545 -116,863 0.54% 106,569,234
2010-12-30 2010-12-28 8.817 12,074,408 -39,025 0.55% 106,465,957
2010-12-29 2010-12-24 8.936 12,113,433 +23,204 0.55% 108,245,678
2010-12-28 2010-12-22 8.936 12,090,229 +10,969 0.55% 108,038,327
2010-12-23 2010-12-21 9.031 12,079,260 +222,757 0.55% 109,085,563
2010-12-22 2010-12-20 8.817 11,856,503 +596,973 0.54% 104,544,582
2010-12-21 2010-12-17 9.007 11,259,530 +94,925 0.51% 101,415,850
2010-12-20 2010-12-16 9.244 11,164,605 +11,391 0.51% 103,207,188
2010-12-17 2010-12-15 9.244 11,153,214 +366,621 0.51% 103,101,888
2010-12-16 2010-12-14 9.386 10,786,593 +430,538 0.49% 101,246,834
2010-12-15 2010-12-13 9.410 10,356,055 -8,880 0.47% 97,451,119
2010-12-14 2010-12-10 9.434 10,364,935 +85,433 0.47% 97,780,359
2010-12-13 2010-12-09 9.481 10,279,502 +21,094 0.47% 97,461,713
2010-12-10 2010-12-08 9.410 10,258,408 +14,133 0.47% 96,532,254
2010-12-09 2010-12-07 9.600 10,244,275 -632 0.47% 98,341,816
2010-12-08 2010-12-06 9.434 10,244,907 +73,197 0.47% 96,648,043
2010-12-07 2010-12-03 9.576 10,171,710 +2,314 0.46% 97,404,116
2010-12-06 2010-12-02 9.481 10,169,396 -283,509 0.46% 96,417,779
2010-12-03 2010-12-01 9.457 10,452,905 -435,601 0.48% 98,858,012
2010-12-02 2010-11-30 9.197 10,888,506 -926,889 0.50% 100,138,711
2010-12-01 2010-11-29 9.244 11,815,395 +11,602 0.54% 109,223,182
2010-11-30 2010-11-26 9.292 11,803,793 +41,345 0.54% 109,675,501
2010-11-29 2010-11-25 9.220 11,762,448 -141,122 0.53% 108,454,928
2010-11-26 2010-11-24 9.102 11,903,570 -238,789 0.54% 108,345,388
2010-11-25 2010-11-23 9.007 12,142,359 +152,632 0.55% 109,367,589
2010-11-24 2010-11-22 9.244 11,989,727 -409,382 0.55% 110,834,732
2010-11-23 2010-11-19 9.315 12,399,109 -83,868 0.56% 115,500,803
2010-11-22 2010-11-18 9.505 12,482,977 -766,151 0.57% 118,649,119
2010-11-19 2010-11-17 9.268 13,249,128 +898,652 0.60% 122,790,856
2010-11-18 2010-11-16 9.386 12,350,476 +576,705 0.56% 115,926,001
2010-11-17 2010-11-15 9.600 11,773,771 +897,357 0.54% 113,024,497
2010-11-16 2010-11-12 9.623 10,876,414 +642,182 0.49% 104,667,955
2010-11-15 2010-11-11 10.074 10,234,232 +844 0.47% 103,097,032
2010-11-12 2010-11-10 10.074 10,233,388 +512,595 0.47% 103,088,530
2010-11-11 2010-11-09 10.477 9,720,793 -497,990 0.44% 101,841,770
2010-11-10 2010-11-08 10.406 10,218,783 +108,729 0.46% 106,332,413
2010-11-09 2010-11-05 10.121 10,110,054 -22,871 0.46% 102,325,370
2010-11-08 2010-11-04 9.908 10,132,925 -185,367 0.46% 100,395,231
2010-11-05 2010-11-03 9.837 10,318,292 -124,668 0.47% 101,498,094
2010-11-04 2010-11-02 9.576 10,442,960 -304,393 0.48% 100,001,601
2010-11-03 2010-11-01 9.434 10,747,353 +7,594 0.49% 101,388,001
2010-11-02 2010-10-29 9.220 10,739,759 -7,594 0.49% 99,025,287
2010-11-01 2010-10-28 9.292 10,747,353 -214,651 0.49% 99,859,539
2010-10-29 2010-10-27 9.292 10,962,004 +558,159 0.50% 101,853,979
2010-10-28 2010-10-26 9.386 10,403,845 -176,645 0.48% 97,654,224
2010-10-27 2010-10-25 9.505 10,580,490 +8,649 0.49% 100,566,220
2010-10-26 2010-10-22 9.434 10,571,841 -541,577 0.49% 99,732,262
2010-10-25 2010-10-21 9.481 11,113,418 -1,949,592 0.51% 105,368,213
2010-10-22 2010-10-20 9.647 13,063,010 +2,136,068 0.60% 126,020,049
2010-10-21 2010-10-19 10.003 10,926,942 +334,980 0.50% 109,298,213
2010-10-20 2010-10-18 9.718 10,591,962 +2,020,214 0.49% 102,934,805
2010-10-19 2010-10-15 9.860 8,571,748 +1,135,469 0.39% 84,521,014
2010-10-18 2010-10-14 9.789 7,436,279 -1,777,151 0.34% 72,796,031
2010-10-15 2010-10-13 9.647 9,213,430 -544,237 0.42% 88,882,799
2010-10-14 2010-10-12 9.007 9,757,667 +2,592,085 0.45% 87,888,401
2010-10-13 2010-10-11 9.007 7,165,582 +42,189 0.33% 64,541,201
2010-10-12 2010-10-08 8.983 7,123,393 -10,336 0.33% 63,992,354
2010-10-11 2010-10-07 9.055 7,133,729 -1,068,856 0.33% 64,592,478
2010-10-08 2010-10-06 9.078 8,202,585 +1,213,442 0.38% 74,464,879
2010-10-07 2010-10-05 8.865 6,989,143 +81,757 0.32% 61,958,016
2010-10-06 2010-10-04 9.007 6,907,386 +1,143,741 0.32% 62,215,600
2010-10-05 2010-09-30 9.007 5,763,645 +4,008 0.27% 51,913,797
2010-10-04 2010-09-29 9.173 5,759,637 +511,540 0.26% 52,833,338
2010-09-30 2010-09-28 9.149 5,248,097 -207,358 0.24% 48,016,570
2010-09-29 2010-09-27 9.173 5,455,455 -37,759 0.25% 50,043,067
2010-09-28 2010-09-24 9.389 5,493,214 -53,580 0.25% 51,573,485
2010-09-27 2010-09-22 9.365 5,546,794 +701,786 0.26% 51,942,996
2010-09-24 2010-09-21 9.461 4,845,008 -47,928 0.23% 45,837,657
2010-09-22 2010-09-20 9.485 4,892,936 -28,073 0.23% 46,408,883
2010-09-21 2010-09-17 9.509 4,921,009 -112,174 0.23% 46,793,617
2010-09-20 2010-09-16 9.292 5,033,183 +75,187 0.24% 46,769,786
2010-09-17 2010-09-15 9.389 4,957,996 -599,005 0.23% 46,548,548
2010-09-16 2010-09-14 9.003 5,557,001 +611,737 0.26% 50,031,950
2010-09-15 2010-09-13 8.835 4,945,264 -458,455 0.23% 43,690,891
2010-09-14 2010-09-10 8.690 5,403,719 -912,630 0.25% 46,960,782
2010-09-13 2010-09-09 8.859 6,316,349 +758,393 0.30% 55,956,339
2010-09-10 2010-09-08 8.690 5,557,956 +1,986,642 0.26% 48,301,171
2010-09-09 2010-09-07 8.594 3,571,314 +1,198,839 0.17% 30,692,454
2010-09-08 2010-09-06 8.618 2,372,475 +52,133 0.11% 20,446,550
2010-09-07 2010-09-03 8.426 2,320,342 -66,081 0.11% 19,550,389
2010-09-06 2010-09-02 8.426 2,386,423 +76,641 0.11% 20,107,164
2010-09-03 2010-09-01 8.257 2,309,782 -16,791 0.11% 19,072,186
2010-09-02 2010-08-31 8.233 2,326,573 -33,440 0.11% 19,154,823
2010-09-01 2010-08-30 8.209 2,360,013 -6 0.11% 19,373,324
2010-08-30 2010-08-26 8.209 2,360,019 +159,721 0.11% 19,373,373
2010-08-27 2010-08-25 8.281 2,200,298 +76,848 0.10% 18,221,130
2010-08-25 2010-08-23 8.353 2,123,450 +16,201 0.10% 17,738,091
2010-08-24 2010-08-20 8.450 2,107,249 -544,380 0.10% 17,805,670
2010-08-23 2010-08-19 8.161 2,651,629 +47,362 0.12% 21,639,530
2010-08-20 2010-08-18 8.185 2,604,267 +5,816 0.12% 21,315,709
2010-08-19 2010-08-17 8.233 2,598,451 +284,547 0.12% 21,393,212
2010-08-18 2010-08-16 8.281 2,313,904 +300,126 0.11% 19,161,925
2010-08-17 2010-08-13 8.305 2,013,778 -55,456 0.09% 16,724,997
2010-08-16 2010-08-12 8.233 2,069,234 -253,808 0.10% 17,036,135
2010-08-13 2010-08-11 8.281 2,323,042 -31,155 0.11% 19,237,599
2010-08-12 2010-08-10 8.353 2,354,197 -6,439 0.11% 19,665,620
2010-08-11 2010-08-09 8.546 2,360,636 +13,708 0.11% 20,174,033
2010-08-10 2010-08-06 8.450 2,346,928 -2,700 0.11% 19,830,892
2010-08-09 2010-08-05 8.498 2,349,628 -90,602 0.11% 19,966,832
2010-08-06 2010-08-04 8.594 2,440,230 +186,929 0.11% 20,971,734
2010-08-05 2010-08-03 8.859 2,253,301 +15,993 0.11% 19,961,923
2010-08-04 2010-08-02 8.787 2,237,308 -83,288 0.10% 19,658,664
2010-08-03 2010-07-30 8.522 2,320,596 +2,700 0.11% 19,775,987
2010-08-02 2010-07-29 8.522 2,317,896 -11,423 0.11% 19,752,977
2010-07-30 2010-07-28 8.594 2,329,319 +671,907 0.11% 20,018,547
2010-07-29 2010-07-27 8.594 1,657,412 -234,493 0.08% 14,244,068
2010-07-28 2010-07-26 8.522 1,891,905 +99,073 0.09% 16,122,706
2010-07-27 2010-07-23 8.666 1,792,832 -78,834 0.08% 15,537,368
2010-07-26 2010-07-22 8.378 1,871,666 +36,970 0.09% 15,679,888
2010-07-23 2010-07-21 8.426 1,834,696 -192,537 0.09% 15,458,506
2010-07-22 2010-07-20 8.329 2,027,233 -162,005 0.09% 16,885,547
2010-07-21 2010-07-19 8.137 2,189,238 -74,772 0.10% 17,813,327
2010-07-19 2010-07-15 8.402 2,264,010 +290,437 0.11% 19,021,253
2010-07-14 2010-07-12 8.594 1,973,573 -130,851 0.09% 16,961,208
2010-07-13 2010-07-09 8.498 2,104,424 -198,311 0.10% 17,883,121
2010-07-12 2010-07-08 8.161 2,302,735 -230,130 0.11% 18,792,260
2010-07-09 2010-07-07 7.992 2,532,865 +28,454 0.12% 20,243,494
2010-07-08 2010-07-06 8.016 2,504,411 +207,700 0.12% 20,076,370
2010-07-07 2010-07-05 7.944 2,296,711 -67,466 0.11% 18,245,495
2010-07-06 2010-07-02 7.944 2,364,177 +178,418 0.11% 18,781,457
2010-07-05 2010-06-30 8.161 2,185,759 +572,835 0.10% 17,837,637
2010-07-02 2010-06-29 8.185 1,612,924 -24,509 0.08% 13,201,649
2010-06-30 2010-06-28 8.474 1,637,433 +12,670 0.08% 13,875,274
2010-06-29 2010-06-25 8.450 1,624,763 -294,989 0.08% 13,728,797
2010-06-28 2010-06-24 8.666 1,919,752 +159,306 0.09% 16,637,305
2010-06-25 2010-06-23 8.811 1,760,446 +172,805 0.08% 15,510,977
2010-06-24 2010-06-22 8.907 1,587,641 +108,627 0.08% 14,141,302
2010-06-23 2010-06-21 8.907 1,479,014 +162,836 0.07% 13,173,748
2010-06-22 2010-06-18 8.450 1,316,178 -771,810 0.06% 11,121,340
2010-06-21 2010-06-17 8.113 2,087,988 +291,817 0.10% 16,939,214
2010-06-18 2010-06-15 7.992 1,796,171 +55,871 0.09% 14,355,592
2010-06-17 2010-06-14 8.040 1,740,300 +80,380 0.08% 13,992,842
2010-06-15 2010-06-11 7.944 1,659,920 +567,849 0.08% 13,186,710
2010-06-11 2010-06-09 7.968 1,092,071 -250,148 0.05% 8,701,903
2010-06-10 2010-06-08 7.944 1,342,219 +1,662 0.06% 10,662,835
2010-06-09 2010-06-07 7.872 1,340,557 +225,146 0.06% 10,552,817
2010-06-08 2010-06-04 8.113 1,115,411 -29,078 0.05% 9,048,992
2010-06-07 2010-06-03 8.065 1,144,489 -328,788 0.05% 9,229,789
2010-06-04 2010-06-02 7.944 1,473,277 -322,844 0.07% 11,703,984
2010-06-03 2010-06-01 7.896 1,796,121 +142,274 0.09% 14,182,239
2010-06-02 2010-05-31 8.257 1,653,847 -3,081,549 0.08% 13,656,041
2010-06-01 2010-05-28 8.113 4,735,396 -72,902 0.23% 38,416,833
2010-05-31 2010-05-27 8.089 4,808,298 -125,243 0.23% 38,892,513
2010-05-28 2010-05-26 7.824 4,933,541 -227,846 0.24% 38,599,125
2010-05-27 2010-05-25 7.511 5,161,387 +662,913 0.25% 38,766,481
2010-05-26 2010-05-24 7.920 4,498,474 -1,408,428 0.22% 35,628,412
2010-05-25 2010-05-20 7.390 5,906,902 -3,530,096 0.28% 43,654,950
2010-05-24 2010-05-19 7.511 9,436,998 +887,187 0.45% 70,880,017
2010-05-20 2010-05-18 7.800 8,549,811 -127,320 0.41% 66,686,340
2010-05-19 2010-05-17 8.292 8,677,131 +99,904 0.42% 71,951,143
2010-05-18 2010-05-14 8.467 8,577,227 +3,937,698 0.41% 72,622,311
2010-05-17 2010-05-13 8.517 4,639,529 +1,042,799 0.23% 39,514,067
2010-05-14 2010-05-12 8.492 3,596,730 +307,495 0.18% 30,542,896
2010-05-13 2010-05-11 8.642 3,289,235 -383,367 0.16% 28,424,607
2010-05-12 2010-05-10 8.767 3,672,602 -69,667 0.18% 32,196,187
2010-05-11 2010-05-07 8.642 3,742,269 -56,214 0.19% 32,339,594
2010-05-10 2010-05-06 8.517 3,798,483 +430,413 0.19% 32,351,024
2010-05-07 2010-05-05 8.667 3,368,070 -188,381 0.17% 29,189,997
2010-05-06 2010-05-04 8.792 3,556,451 -55,894 0.18% 31,266,765
2010-05-05 2010-05-03 8.817 3,612,345 -159,352 0.18% 31,848,383
2010-05-04 2010-04-30 8.966 3,771,697 -2,603 0.19% 33,818,529
2010-05-03 2010-04-29 8.991 3,774,300 -62,860 0.19% 33,936,135
2010-04-30 2010-04-28 8.866 3,837,160 -123,719 0.19% 34,022,148
2010-04-29 2010-04-27 8.866 3,960,879 +77,274 0.20% 35,119,101
2010-04-28 2010-04-26 8.966 3,883,605 -328,835 0.19% 34,821,940
2010-04-27 2010-04-23 8.792 4,212,440 +272,982 0.21% 37,033,934
2010-04-26 2010-04-22 9.016 3,939,458 +690,662 0.20% 35,519,524
2010-04-23 2010-04-21 9.241 3,248,796 +64,422 0.16% 30,022,554
2010-04-22 2010-04-20 9.191 3,184,374 +344,210 0.16% 29,268,155
2010-04-21 2010-04-19 9.066 2,840,164 -3,298,803 0.14% 25,749,779
2010-04-20 2010-04-16 9.466 6,138,967 -811,978 0.31% 58,110,949
2010-04-19 2010-04-15 9.541 6,950,945 -14,014 0.35% 66,317,887
2010-04-16 2010-04-14 9.766 6,964,959 +911,274 0.35% 68,017,205
2010-04-15 2010-04-13 9.741 6,053,685 -174,167 0.30% 58,966,845
2010-04-14 2010-04-12 9.641 6,227,852 +526,465 0.31% 60,041,157
2010-04-13 2010-04-09 10.040 5,701,387 -1,161 0.28% 57,244,008
2010-04-12 2010-04-08 10.140 5,702,548 -144,939 0.28% 57,825,373
2010-04-09 2010-04-07 10.365 5,847,487 -723,094 0.29% 60,609,517
2010-04-08 2010-04-01 10.265 6,570,581 -200,592 0.33% 67,447,997
2010-04-07 2010-03-31 9.915 6,771,173 +22,221 0.34% 67,139,465
2010-04-01 2010-03-30 9.891 6,748,952 +284,873 0.34% 66,750,571
2010-03-31 2010-03-29 9.741 6,464,079 +157,551 0.32% 62,964,350
2010-03-30 2010-03-26 9.516 6,306,528 -355,540 0.31% 60,012,092
2010-03-29 2010-03-25 9.541 6,662,068 -5,806 0.33% 63,561,756
2010-03-26 2010-03-24 9.591 6,667,874 -801 0.33% 63,950,224
2010-03-25 2010-03-23 9.566 6,668,675 -44,402 0.33% 63,791,349
2010-03-24 2010-03-22 9.940 6,713,077 +40,198 0.33% 66,731,081
2010-03-23 2010-03-19 10.115 6,672,879 +64,662 0.33% 67,498,129
2010-03-22 2010-03-18 10.165 6,608,217 -55,653 0.33% 67,174,148
2010-03-17 2010-03-15 9.866 6,663,870 -69,667 0.33% 65,742,630
2010-03-16 2010-03-12 10.040 6,733,537 +72,269 0.33% 67,607,171
2010-03-15 2010-03-11 10.165 6,661,268 +1,402 0.33% 67,713,425
2010-03-12 2010-03-10 10.240 6,659,866 -1,245,913 0.33% 68,198,184
2010-03-11 2010-03-09 10.140 7,905,779 +485,610 0.39% 80,166,729
2010-03-10 2010-03-08 9.965 7,420,169 -1,037,850 0.37% 73,945,228
2010-03-09 2010-03-05 9.866 8,458,019 -374,329 0.42% 83,442,866
2010-03-08 2010-03-04 9.841 8,832,348 +754,723 0.44% 86,915,225
2010-03-05 2010-03-03 10.090 8,077,625 +1,591,927 0.40% 81,505,800
2010-03-03 2010-03-01 9.866 6,485,698 -38,678 0.32% 63,984,868
2010-03-02 2010-02-26 9.416 6,524,376 +3,364 0.32% 61,433,293
2010-03-01 2010-02-25 9.341 6,521,012 +7,407 0.32% 60,913,010
2010-02-26 2010-02-24 9.391 6,513,605 -22,822 0.32% 61,169,189
2010-02-25 2010-02-23 9.416 6,536,427 -28,828 0.33% 61,546,765
2010-02-24 2010-02-22 9.366 6,565,255 -279,043 0.33% 61,490,260
2010-02-19 2010-02-17 9.666 6,844,298 -801 0.34% 66,155,101
2010-02-18 2010-02-12 9.591 6,845,099 -77,514 0.34% 65,649,953
2010-02-17 2010-02-11 9.566 6,922,613 -8,008 0.34% 66,220,475
2010-02-12 2010-02-10 9.241 6,930,621 +58,857 0.34% 64,046,785
2010-02-11 2010-02-09 9.216 6,871,764 -36,035 0.34% 63,331,251
2010-02-10 2010-02-08 9.041 6,907,799 +2,202 0.34% 62,455,649
2010-02-08 2010-02-04 9.591 6,905,597 -400 0.34% 66,230,177
2010-02-05 2010-02-03 9.766 6,905,997 -180,173 0.34% 67,441,404
2010-02-04 2010-02-02 9.366 7,086,170 +2,403 0.35% 66,369,156
2010-02-03 2010-02-01 9.416 7,083,767 -137,772 0.35% 66,700,499
2010-02-02 2010-01-29 9.241 7,221,539 -9,329 0.36% 66,735,197
2010-02-01 2010-01-28 9.316 7,230,868 +32,431 0.36% 67,363,203
2010-01-29 2010-01-27 9.316 7,198,437 -1,405,027 0.36% 67,061,074
2010-01-28 2010-01-26 9.516 8,603,464 -1,068,024 0.43% 81,869,433
2010-01-27 2010-01-25 9.641 9,671,488 +7,855,886 0.48% 93,240,386
2010-01-26 2010-01-22 9.990 1,815,602 +160,153 0.09% 18,138,614
2010-01-25 2010-01-21 10.265 1,655,449 -682,182 0.08% 16,993,432
2010-01-22 2010-01-20 10.490 2,337,631 +991,330 0.12% 24,521,595
2010-01-21 2010-01-19 10.590 1,346,301 +48,647 0.07% 14,257,110
2010-01-20 2010-01-18 10.515 1,297,654 +651,044 0.06% 13,644,715
2010-01-19 2010-01-15 10.565 646,610 +151,179 0.03% 6,831,345
2010-01-18 2010-01-14 10.590 495,431 +181,575 0.02% 5,246,534
2010-01-15 2010-01-13 10.690 313,856 +220 0.02% 3,355,040
2010-01-14 2010-01-12 11.114 313,636 -129 0.02% 3,485,855
2010-01-13 2010-01-11 11.189 313,765 -360,946 0.02% 3,510,799
2010-01-11 2010-01-07 11.364 674,711 -200 0.03% 7,667,480
2010-01-08 2010-01-06 11.314 674,911 +46,424 0.03% 7,636,040
2010-01-07 2010-01-05 11.314 628,487 +46,044 0.03% 7,110,792
2010-01-06 2010-01-04 11.264 582,443 -3,843 0.03% 6,560,749
2010-01-05 2009-12-31 11.489 586,286 -109,946 0.03% 6,735,825
2010-01-04 2009-12-29 11.239 696,232 -32,831 0.03% 7,825,101
2009-12-30 2009-12-28 11.239 729,063 +400 0.04% 8,194,096
2009-12-29 2009-12-24 11.189 728,663 -82,479 0.04% 8,153,202
2009-12-28 2009-12-22 10.989 811,142 -100,296 0.04% 8,914,008
2009-12-23 2009-12-21 10.765 911,438 +57,455 0.05% 9,811,330
2009-12-22 2009-12-18 11.039 853,983 -234,625 0.04% 9,427,466
2009-12-21 2009-12-17 11.264 1,088,608 -151,145 0.05% 12,262,288
2009-12-18 2009-12-16 11.064 1,239,753 +239,430 0.06% 13,717,102
2009-12-17 2009-12-15 11.314 1,000,323 -77,254 0.05% 11,317,797
2009-12-16 2009-12-14 11.789 1,077,577 +58,055 0.05% 12,703,219
2009-12-15 2009-12-11 11.714 1,019,522 -35,234 0.05% 11,942,436
2009-12-14 2009-12-10 11.614 1,054,756 +33,833 0.05% 12,249,784
2009-12-11 2009-12-09 11.889 1,020,923 +158,151 0.05% 12,137,337
2009-12-10 2009-12-08 12.163 862,772 -80,076 0.04% 10,494,179
2009-12-09 2009-12-07 11.864 942,848 -583,760 0.05% 11,185,586
2009-12-08 2009-12-04 11.964 1,526,608 +532,911 0.08% 18,263,605
2009-12-07 2009-12-03 11.988 993,697 -213,004 0.05% 11,912,932
2009-12-04 2009-12-02 11.614 1,206,701 -186,379 0.06% 14,014,451
2009-12-03 2009-12-01 11.239 1,393,080 +109,105 0.07% 15,657,126
2009-12-02 2009-11-30 11.414 1,283,975 -2,803 0.06% 14,655,351
2009-12-01 2009-11-27 11.064 1,286,778 +1,802 0.06% 14,237,404
2009-11-30 2009-11-26 11.489 1,284,976 +159,553 0.06% 14,763,057
2009-11-27 2009-11-25 11.739 1,125,423 -7,407 0.06% 13,211,043
2009-11-26 2009-11-24 11.764 1,132,830 +14,636 0.06% 13,326,285
2009-11-25 2009-11-23 11.714 1,118,194 +852,404 0.06% 13,098,256
2009-11-24 2009-11-20 11.789 265,790 +1,201 0.01% 3,133,315
2009-11-23 2009-11-19 11.814 264,589 +5,805 0.01% 3,125,765
2009-11-20 2009-11-18 11.988 258,784 -1,601 0.01% 3,102,431
2009-11-19 2009-11-17 12.288 260,385 +2,802 0.01% 3,199,665
2009-11-18 2009-11-16 12.288 257,583 +201 0.01% 3,165,234
2009-11-17 2009-11-13 12.238 257,382 -801 0.01% 3,149,907
2009-11-16 2009-11-12 12.263 258,183 +400 0.01% 3,166,158
2009-11-13 2009-11-11 12.388 257,783 -200 0.01% 3,193,445
2009-11-12 2009-11-10 12.438 257,983 +257,983 0.01% 3,208,809
2009-11-11 2009-11-09 12.463 0 -259,184
2009-11-10 2009-11-06 12.438 259,184 +400 0.01% 3,223,747
2009-11-09 2009-11-05 12.363 258,784 -200 0.01% 3,199,382
2009-11-06 2009-11-04 12.238 258,984 +1,001 0.01% 3,169,513
2009-11-04 2009-11-02 12.263 257,983 -400 0.01% 3,163,705
2009-11-03 2009-10-30 12.013 258,383 -401 0.01% 3,104,077
2009-11-02 2009-10-29 11.789 258,784 +524 0.01% 3,050,724
2009-10-30 2009-10-28 12.163 258,260 -123 0.01% 3,141,301
2009-10-29 2009-10-27 12.338 258,383 -401 0.01% 3,187,971
2009-10-28 2009-10-23 12.563 258,784 +217,008 0.01% 3,251,089
2009-10-27 2009-10-22 12.538 41,776 -200 0.00% 523,786
2009-10-23 2009-10-21 12.613 41,976 +1,802 0.00% 529,439
2009-10-22 2009-10-20 12.263 40,174 -2,202 0.00% 492,663
2009-10-20 2009-10-16 11.539 42,376 -200 0.00% 488,974
2009-10-19 2009-10-15 11.689 42,576 +1,401 0.00% 497,662
2009-10-16 2009-10-14 11.439 41,175 -2,202 0.00% 471,002
2009-10-15 2009-10-13 11.389 43,377 +200 0.00% 494,026
2009-10-14 2009-10-12 11.289 43,177 +95 0.00% 487,425
2009-10-13 2009-10-09 11.439 43,082 -200 0.00% 492,823
2009-10-12 2009-10-08 11.414 43,282 -799 0.00% 494,028
2009-10-09 2009-10-07 11.339 44,081 -5,992 0.00% 499,837
2009-09-23 2009-09-21 11.840 50,073 -60 0.00% 592,849
2009-09-22 2009-09-18 12.365 50,133 -80 0.00% 619,911
2009-09-17 2009-09-15 11.915 50,213 +140 0.00% 598,277
2009-09-15 2009-09-11 12.115 50,073 -100 0.00% 606,636
2009-09-08 2009-09-04 12.265 50,173 -200 0.00% 615,383
2009-09-03 2009-09-01 11.039 50,373 -20 0.00% 556,052
2009-09-02 2009-08-31 10.738 50,393 +200 0.00% 541,136
2009-08-28 2009-08-26 11.940 50,193 +120 0.00% 599,295
2009-08-26 2009-08-24 12.165 50,073 +38,751 0.00% 609,142
2009-08-25 2009-08-21 11.664 11,322 -79 0.00% 132,065
2009-08-20 2009-08-18 12.040 11,401 +79 0.00% 137,267
2009-08-18 2009-08-14 12.465 11,322 -119 0.00% 141,134
2009-08-17 2009-08-13 12.365 11,441 +119 0.00% 141,472
2009-08-13 2009-08-11 12.516 11,322 -79 0.00% 141,701
2009-08-11 2009-08-07 12.415 11,401 +1,997 0.00% 141,548
2009-08-10 2009-08-06 12.941 9,404 -399 0.00% 121,698
2009-08-07 2009-08-05 13.216 9,803 +199 0.00% 129,560
2009-08-06 2009-08-04 13.266 9,604 +200 0.00% 127,411
2009-08-05 2009-08-03 13.767 9,404 -2,597 0.00% 129,466
2009-08-04 2009-07-31 13.742 12,001 -998 0.00% 164,918
2009-08-03 2009-07-30 13.367 12,999 +1,997 0.00% 173,752
2009-07-31 2009-07-29 13.141 11,002 -599 0.00% 144,581
2009-07-30 2009-07-28 13.917 11,601 -120 0.00% 161,454
2009-07-29 2009-07-27 13.867 11,721 -200 0.00% 162,537
2009-07-24 2009-07-22 12.791 11,921 -200 0.00% 152,480
2009-07-23 2009-07-21 13.266 12,121 -599 0.00% 160,803
2009-07-22 2009-07-20 13.141 12,720 -200 0.00% 167,157
2009-07-21 2009-07-17 13.216 12,920 -2,796 0.00% 170,756
2009-07-20 2009-07-16 12.941 15,716 +1,198 0.00% 203,382
2009-07-17 2009-07-15 12.691 14,518 +200 0.00% 184,244
2009-07-16 2009-07-14 12.541 14,318 -1,598 0.00% 179,556
2009-07-15 2009-07-13 12.365 15,916 -999 0.00% 196,807
2009-07-14 2009-07-10 12.741 16,915 +2,397 0.00% 215,511
2009-07-13 2009-07-09 12.566 14,518 +2,198 0.00% 182,427
2009-07-09 2009-07-07 12.941 12,320 -100 0.00% 159,434
2009-07-08 2009-07-06 13.867 12,420 +799 0.00% 172,231
2009-07-07 2009-07-03 13.417 11,621 +399 0.00% 155,915
2009-07-06 2009-07-02 13.066 11,222 +2,397 0.00% 146,629
2009-07-03 2009-06-30 13.291 8,825 -6,492 0.00% 117,297
2009-06-30 2009-06-26 13.367 15,317 -2,216 0.00% 204,736
2009-06-29 2009-06-25 13.492 17,533 -16,779 0.00% 236,551
2009-06-26 2009-06-24 12.340 34,312 +16,779 0.00% 423,421
2009-06-25 2009-06-23 11.990 17,533 -1,797 0.00% 210,218
2009-06-24 2009-06-22 12.490 19,330 +998 0.00% 241,441
2009-06-23 2009-06-19 12.290 18,332 -108,665 0.00% 225,305
2009-06-22 2009-06-18 12.215 126,997 +105,669 0.01% 1,551,287
2009-06-19 2009-06-17 12.741 21,328 -3,595 0.00% 271,736
2009-06-18 2009-06-16 12.766 24,923 -799 0.00% 318,163
2009-06-17 2009-06-15 12.440 25,722 -2,397 0.00% 319,993
2009-06-16 2009-06-12 13.141 28,119 +7,870 0.00% 369,520
2009-06-15 2009-06-11 12.716 20,249 +4,454 0.00% 257,482
2009-06-12 2009-06-10 13.116 15,795 -399 0.00% 207,171
2009-06-11 2009-06-09 12.841 16,194 +3,395 0.00% 207,946
2009-06-09 2009-06-05 13.567 12,799 -998 0.00% 173,642
2009-06-08 2009-06-04 14.017 13,797 -200 0.00% 193,398
2009-06-05 2009-06-03 14.293 13,997 +5,393 0.00% 200,055
2009-06-04 2009-06-02 13.141 8,604 -2,796 0.00% 113,068
2009-06-03 2009-06-01 13.642 11,400 -4,794 0.00% 155,518
2009-06-02 2009-05-29 12.516 16,194 -47,741 0.00% 202,676
2009-05-29 2009-05-26 11.289 63,935 +9,388 0.00% 721,762
2009-05-26 2009-05-22 12.940 54,547 +5,965 0.00% 705,820
2009-05-25 2009-05-21 13.216 48,582 +5,256 0.00% 642,038
2009-05-22 2009-05-20 12.581 43,326 +13,411 0.00% 545,084
2009-05-21 2009-05-19 13.133 29,915 +19,391 0.00% 392,867
2009-05-20 2009-05-18 13.243 10,524 -544 0.00% 139,371
2009-05-19 2009-05-15 12.912 11,068 +1,088 0.00% 142,911
2009-05-18 2009-05-14 12.195 9,980 -1,994 0.00% 121,703
2009-05-15 2009-05-13 11.588 11,974 +544 0.00% 138,752
2009-05-14 2009-05-12 10.843 11,430 +2,356 0.00% 123,934
2009-05-13 2009-05-11 10.595 9,074 -363 0.00% 96,135
2009-05-12 2009-05-08 11.008 9,437 +1,088 0.00% 103,886
2009-05-11 2009-05-07 10.539 8,349 -182 0.00% 87,993
2009-05-07 2009-05-05 10.870 8,531 -98,405 0.00% 92,736
2009-05-06 2009-05-04 10.319 106,936 +98,405 0.01% 1,103,432
2009-05-05 2009-04-30 9.270 8,531 -1,631 0.00% 79,084
2009-05-04 2009-04-29 8.360 10,162 -2,174 0.00% 84,952
2009-04-30 2009-04-28 7.642 12,336 -3,444 0.00% 94,277
2009-04-29 2009-04-27 7.863 15,780 -6,524 0.00% 124,080
2009-04-27 2009-04-23 8.029 22,304 +3,262 0.00% 179,071
2009-04-24 2009-04-22 7.780 19,042 +4,531 0.00% 148,153
2009-04-23 2009-04-21 8.139 14,511 +4,349 0.00% 118,105
2009-04-22 2009-04-20 8.636 10,162 +1,631 0.00% 87,755
2009-04-21 2009-04-17 8.856 8,531 +1,994 0.00% 75,554
2009-04-17 2009-04-15 9.684 6,537 -1,450 0.00% 63,305
2009-04-16 2009-04-14 9.684 7,987 +2,900 0.00% 77,347
2009-04-15 2009-04-09 8.718 5,087 -544 0.00% 44,351
2009-04-14 2009-04-08 8.249 5,631 +181 0.00% 46,452
2009-04-08 2009-04-06 8.774 5,450 -362 0.00% 47,816
2009-04-07 2009-04-03 9.408 5,812 +181 0.00% 54,680
2009-04-06 2009-04-02 8.525 5,631 +181 0.00% 48,006
2009-04-03 2009-04-01 7.808 5,450 +1,994 0.00% 42,553
2009-04-02 2009-03-31 7.532 3,456 -363 0.00% 26,031
2009-04-01 2009-03-30 6.953 3,819 -23,197 0.00% 26,552
2009-03-31 2009-03-27 7.560 27,016 +23,378 0.00% 204,231
2009-03-30 2009-03-26 6.594 3,638 +363 0.00% 23,989
2009-03-27 2009-03-25 6.622 3,275 +725 0.00% 21,686
2009-03-26 2009-03-24 6.622 2,550 -153,650 0.00% 16,885
2009-03-25 2009-03-23 6.180 156,200 +156,187 0.01% 965,337
2009-02-06 2009-02-04 5.104 13 -144,981 0.00% 66
2009-01-23 2009-01-21 5.214 144,994 +21,747 0.01% 756,070
2009-01-21 2009-01-19 5.656 123,247 -21,747 0.01% 697,076
2008-12-30 2008-12-24 6.732 144,994 +144,981 0.01% 976,090
2008-12-11 2008-12-09 6.622 13 -181 0.00% 86
2008-11-24 2008-11-20 3.725 194 +152 0.00% 723
2008-11-19 2008-11-17 4.442 42 -152 0.00% 187
2008-10-31 2008-10-29 3.476 194 -53,462 0.00% 674
2008-10-30 2008-10-28 3.532 53,656 +53,462 0.00% 189,486
2008-10-23 2008-10-21 5.159 194 -6,706 0.00% 1,001
2008-10-16 2008-10-14 7.808 6,900 +6,706 0.00% 53,875
2008-10-14 2008-10-10 6.777 194 +5 0.00% 1,315
2008-09-03 2008-09-01 16.985 189 -558,430 0.00% 3,210
2008-09-02 2008-08-29 16.900 558,619 +558,430 0.04% 9,440,851
2008-07-28 2008-07-24 20.417 189 -105,797 0.00% 3,859
2008-07-25 2008-07-23 20.558 105,986 +105,797 0.01% 2,178,892
2008-07-18 2008-07-16 18.261 189 -1,411 0.00% 3,451
2008-07-02 2008-06-27 18.488 1,600 -176 0.00% 29,581
2008-06-30 2008-06-26 18.460 1,776 +1,411 0.00% 32,785
2008-06-24 2008-06-20 18.829 365 +176 0.00% 6,872
2008-06-20 2008-06-18 19.537 189 -705,311 0.00% 3,693
2008-06-19 2008-06-17 19.140 705,500 +2,358 0.05% 13,503,612
2008-06-18 2008-06-16 19.594 703,142 -242 0.05% 13,777,495
2008-06-17 2008-06-13 19.311 703,384 -2,121 0.05% 13,582,783
2008-06-16 2008-06-12 18.970 705,505 +5 0.05% 13,383,675
2008-06-10 2008-06-05 19.566 705,500 +176 0.05% 13,803,692
2008-06-05 2008-06-03 20.530 705,324 -161 0.05% 14,480,261
2008-06-04 2008-06-02 20.814 705,485 +490,720 0.05% 14,683,616
2008-06-03 2008-05-30 20.700 214,765 +44,082 0.01% 4,445,653
2008-05-28 2008-05-26 19.542 170,683 -3,350 0.01% 3,335,438
2008-05-27 2008-05-23 19.110 174,033 +2,563 0.01% 3,325,772
2008-05-22 2008-05-20 19.427 171,470 -170,778 0.01% 3,331,078
2008-05-21 2008-05-19 20.146 342,248 +123,002 0.02% 6,894,960
2008-05-20 2008-05-16 20.376 219,246 -75,226 0.02% 4,467,430
2008-05-19 2008-05-15 20.635 294,472 -261,639 0.02% 6,076,535
2008-05-16 2008-05-14 20.923 556,111 -45,170 0.04% 11,635,598
2008-05-13 2008-05-08 21.470 601,281 +601,109 0.04% 12,909,491
2008-03-27 2008-03-25 20.635 172 -296,037 0.00% 3,549
2008-03-26 2008-03-20 20.232 296,209 +201,875 0.02% 5,993,029
2008-03-19 2008-03-17 20.146 94,334 +94,162 0.01% 1,900,462
2008-02-25 2008-02-21 21.873 172 -70,882 0.00% 3,762
2008-02-22 2008-02-20 21.873 71,054 -68,450 0.00% 1,554,157
2008-02-21 2008-02-19 23.312 139,504 +139,332 0.01% 3,252,105
2008-02-18 2008-02-14 22.708 172 -69 0.00% 3,906
2008-02-15 2008-02-13 21.815 241 +69 0.00% 5,257
2008-02-12 2008-02-06 22.851 172 -69 0.00% 3,930
2008-02-11 2008-02-04 24.262 241 +69 0.00% 5,847
2008-01-16 2008-01-14 24.607 172 -107,713 0.00% 4,232
2008-01-15 2008-01-11 25.470 107,885 +107,713 0.01% 2,747,876
2007-12-28 2007-12-24 25.470 172 -45,170 0.00% 4,381
2007-12-27 2007-12-20 25.039 45,342 +45,089 0.00% 1,135,306
2007-12-21 2007-12-19 25.470 253 +81 0.00% 6,444
2007-12-19 2007-12-17 24.377 172 -10,597 0.00% 4,193
2007-12-18 2007-12-14 25.499 10,769 +10,597 0.00% 274,601
2007-12-06 2007-12-04 28.348 172 -230,019 0.00% 4,876
2007-12-04 2007-11-30 27.629 230,191 +230,191 0.02% 6,359,931
2007-11-26 2007-11-22 26.305 0 -14,941
2007-11-23 2007-11-21 26.334 14,941 +14,941 0.00% 393,454
2007-11-14 2007-11-12 28.780 0 -13,638
2007-11-13 2007-11-09 30.219 13,638 +13,638 0.00% 412,129
2007-10-22 2007-10-17 27.830 0 -173,731
2007-10-18 2007-10-16 29.356 173,731 +173,731 0.01% 5,100,002
2007-10-09 2007-10-05 27.882 0 -3,457
2007-10-08 2007-10-04 26.552 3,457 +3,457 0.00% 91,789
2007-09-28 2007-09-25 27.853 0 -229,227
2007-09-27 2007-09-24 27.680 229,227 +224,559 0.02% 6,344,915
2007-09-21 2007-09-19 25.800 4,668 +865 0.00% 120,433
2007-09-19 2007-09-17 23.775 3,803 +1,729 0.00% 90,416
2007-09-17 2007-09-13 23.457 2,074 +2,074 0.00% 48,649
2007-09-12 2007-09-10 22.705 0 -3,976
2007-09-05 2007-09-03 23.746 3,976 -173 0.00% 94,414
2007-09-04 2007-08-31 23.833 4,149 +1,556 0.00% 98,882
2007-08-16 2007-08-14 22.589 2,593 -1,729 0.00% 58,574
2007-08-10 2007-08-08 23.110 4,322 -4,149 0.00% 99,880
2007-08-03 2007-08-01 23.110 8,471 +2,766 0.00% 195,763
2007-08-02 2007-07-31 23.746 5,705 +173 0.00% 135,471
2007-07-30 2007-07-26 24.382 5,532 -104 0.00% 134,883
2007-07-27 2007-07-25 24.122 5,636 +1,141 0.00% 135,952
2007-07-26 2007-07-24 24.527 4,495 +865 0.00% 110,249
2007-07-25 2007-07-23 24.758 3,630 +691 0.00% 89,873
2007-07-20 2007-07-18 22.560 2,939 +519 0.00% 66,304
2007-07-17 2007-07-13 23.139 2,420 +1,729 0.00% 55,996
2007-07-13 2007-07-11 22.531 691 +691 0.00% 15,569
2007-06-28 2007-06-26 20.536 0 -69
2007-06-27 2007-06-25 20.767 69 -28,697 0.00% 1,433
2007-06-26 2007-06-22 20.275 28,766 0.00% 583,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top