History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 -142,904
2021-10-20 2021-10-18 1.722 142,904 -16,122 0.00% 246,039
2021-09-09 2021-09-07 1.919 159,026 +4,438 0.00% 305,128
2021-07-28 2021-07-26 1.830 154,588 -45,169 0.00% 282,923
2020-06-04 2020-06-02 2.108 199,757 +12,338 0.00% 421,081
2019-09-11 2019-09-09 2.638 187,419 +4,114 0.00% 494,374
2019-06-05 2019-06-03 3.021 183,305 +8,602 0.00% 553,732
2018-09-11 2018-09-07 3.135 174,703 +3,534 0.00% 547,668
2018-08-09 2018-08-07 3.187 171,169 -38,704 0.00% 545,435
2018-05-31 2018-05-29 3.984 209,873 +6,647 0.00% 836,236
2018-03-05 2018-03-01 3.931 203,226 -281 0.00% 798,906
2018-01-25 2018-01-23 4.038 203,507 -18,739 0.00% 821,731
2018-01-24 2018-01-22 4.056 222,246 -112,436 0.00% 901,349
2018-01-23 2018-01-19 3.913 334,682 -150,242 0.01% 1,309,723
2017-09-27 2017-09-25 3.469 484,924 -124,199 0.01% 1,682,026
2017-09-22 2017-09-20 3.878 609,123 -11,244 0.01% 2,362,033
2017-09-11 2017-09-07 3.416 620,367 +9,899 0.01% 2,119,439
2017-07-18 2017-07-14 3.326 610,468 -110,346 0.01% 2,030,445
2017-06-05 2017-06-01 3.542 720,814 +14,566 0.02% 2,553,294
2017-03-16 2017-03-14 3.376 706,248 +108,406 0.02% 2,384,430
2016-09-09 2016-09-07 4.208 597,842 +2,884 0.01% 2,515,874
2016-07-19 2016-07-15 3.875 594,958 -7,192 0.01% 2,305,203
2016-05-31 2016-05-27 3.705 602,150 +8,559 0.01% 2,230,820
2016-04-25 2016-04-21 3.930 593,591 -11,699 0.01% 2,333,067
2016-03-24 2016-03-22 3.912 605,290 -127,620 0.01% 2,367,666
2016-03-22 2016-03-18 4.006 732,910 -106,349 0.02% 2,935,783
2015-12-16 2015-12-14 3.724 839,259 -177 0.02% 3,125,035
2015-12-15 2015-12-11 3.949 839,436 -70,723 0.02% 3,315,130
2015-12-09 2015-12-07 4.156 910,159 -6,679 0.02% 3,782,711
2015-09-14 2015-09-10 3.295 916,838 +11,659 0.02% 3,021,277
2015-08-31 2015-08-27 3.181 905,179 -787 0.02% 2,879,406
2015-08-28 2015-08-26 2.895 905,966 -10,500 0.02% 2,623,055
2015-08-25 2015-08-21 3.219 916,466 -15,749 0.02% 2,950,224
2015-08-24 2015-08-20 3.333 932,215 -15,750 0.02% 3,107,463
2015-08-14 2015-08-12 3.600 947,965 -110,024 0.02% 3,412,762
2015-08-04 2015-07-31 4.038 1,057,989 -3,653 0.03% 4,272,371
2015-06-01 2015-05-28 4.822 1,061,642 +17,333 0.03% 5,118,920
2015-05-27 2015-05-22 4.764 1,044,309 +11,361 0.03% 4,974,679
2015-05-26 2015-05-21 5.209 1,032,948 -1,202,731 0.02% 5,380,612
2015-05-19 2015-05-15 5.035 2,235,679 -11,017 0.05% 11,255,991
2015-05-11 2015-05-07 4.589 2,246,696 -14,516 0.05% 10,310,829
2015-05-05 2015-04-30 4.860 2,261,212 -10,328 0.05% 10,990,462
2015-04-09 2015-04-02 3.679 2,271,540 -379 0.05% 8,357,472
2015-03-30 2015-03-26 3.253 2,271,919 -779 0.05% 7,390,998
2015-02-10 2015-02-06 3.408 2,272,698 -20,682 0.05% 7,745,605
2014-11-12 2014-11-10 3.640 2,293,380 -27,542 0.06% 8,349,007
2014-09-23 2014-09-19 3.737 2,320,922 +14,976 0.06% 8,673,988
2014-09-22 2014-09-18 3.757 2,305,946 +1,187,755 0.06% 8,662,671
2014-09-11 2014-09-08 4.072 1,118,191 +12,059 0.03% 4,552,912
2014-08-01 2014-07-30 3.954 1,106,132 +10,217 0.03% 4,373,894
2014-07-29 2014-07-25 4.072 1,095,915 +10,217 0.03% 4,462,212
2014-07-23 2014-07-21 3.817 1,085,698 -61,302 0.03% 4,144,323
2014-06-04 2014-05-30 4.032 1,147,000 +22,165 0.03% 4,624,865
2014-02-26 2014-02-24 4.252 1,124,835 -5,010 0.03% 4,782,475
2014-02-05 2014-01-30 4.930 1,129,845 +5,010 0.03% 5,570,576
2014-01-08 2014-01-06 4.571 1,124,835 -3,341 0.03% 5,141,722
2013-12-30 2013-12-24 4.791 1,128,176 -10,019 0.03% 5,404,709
2013-12-05 2013-12-03 4.930 1,138,195 +10,019 0.03% 5,611,744
2013-09-09 2013-09-05 4.934 1,128,176 +10,008 0.03% 5,566,689
2013-09-04 2013-09-02 4.793 1,118,168 -19,943 0.03% 5,359,670
2013-06-03 2013-05-30 5.610 1,138,111 +14,537 0.03% 6,384,908
2013-05-23 2013-05-21 5.590 1,123,574 -12,990 0.03% 6,280,433
2013-05-21 2013-05-16 5.814 1,136,564 +315,474 0.03% 6,608,092
2013-05-16 2013-05-14 5.834 821,090 -147,056 0.03% 4,790,647
2013-05-06 2013-05-02 5.284 968,146 -51,231 0.03% 5,115,381
2013-04-18 2013-04-16 6.065 1,019,377 +93,430 0.03% 6,182,450
2013-04-08 2013-04-03 6.153 925,947 +45,630 0.03% 5,697,786
2013-02-19 2013-02-15 8.278 880,317 -4,970 0.03% 7,287,623
2013-01-21 2013-01-17 8.278 885,287 +22,589 0.03% 7,328,766
2013-01-08 2013-01-04 8.721 862,698 -22,589 0.03% 7,523,678
2013-01-07 2013-01-03 8.898 885,287 +9,036 0.03% 7,877,444
2013-01-04 2013-01-02 8.721 876,251 +63,249 0.03% 7,641,875
2013-01-03 2012-12-31 8.301 813,002 +49,695 0.03% 6,748,357
2012-12-12 2012-12-10 8.920 763,307 +27,107 0.03% 6,808,940
2012-12-11 2012-12-07 9.031 736,200 -6,777 0.03% 6,648,615
2012-12-03 2012-11-29 8.544 742,977 -8,132 0.03% 6,348,014
2012-11-30 2012-11-28 8.123 751,109 +13,553 0.03% 6,101,607
2012-11-27 2012-11-23 8.035 737,556 -13,553 0.03% 5,926,207
2012-11-26 2012-11-22 7.482 751,109 -26,856 0.03% 5,619,464
2012-11-06 2012-11-02 7.393 777,965 +21,234 0.03% 5,751,508
2012-11-05 2012-11-01 7.482 756,731 -45,178 0.03% 5,661,525
2012-10-22 2012-10-18 7.282 801,909 -67,767 0.03% 5,839,776
2012-10-11 2012-10-09 6.884 869,676 +528 0.03% 5,986,777
2012-09-07 2012-09-05 6.209 869,148 +7,706 0.03% 5,396,113
2012-08-16 2012-08-14 6.968 861,442 +44,777 0.03% 6,002,375
2012-08-08 2012-08-06 7.213 816,665 -44,777 0.03% 5,890,999
2012-07-30 2012-07-26 6.834 861,442 +44,777 0.03% 5,886,945
2012-07-18 2012-07-16 7.012 816,665 +5,935 0.03% 5,726,854
2012-07-06 2012-07-04 7.392 810,730 +18,806 0.03% 5,993,034
2012-06-19 2012-06-15 7.057 791,924 -44,777 0.03% 5,588,729
2012-06-12 2012-06-08 7.060 836,701 +26,817 0.03% 5,907,202
2012-05-17 2012-05-15 6.691 809,884 +43,342 0.03% 5,418,898
2012-04-02 2012-03-29 7.152 766,542 +143,029 0.03% 5,482,615
2012-03-16 2012-03-14 7.129 623,513 +86,684 0.02% 4,445,229
2012-03-01 2012-02-28 7.937 536,829 -131,625 0.02% 4,260,735
2012-02-22 2012-02-20 6.945 668,454 -86,684 0.03% 4,642,246
2012-01-04 2011-12-30 5.445 755,138 -1,301 0.03% 4,111,767
2011-10-18 2011-10-14 5.122 756,439 -21,671 0.03% 3,874,512
2011-10-17 2011-10-13 5.260 778,110 -4,334 0.03% 4,093,228
2011-10-13 2011-10-11 4.591 782,444 -21,671 0.03% 3,592,498
2011-10-12 2011-10-10 4.384 804,115 +21,671 0.04% 3,525,023
2011-09-30 2011-09-27 4.602 782,444 +9,684 0.03% 3,600,958
2011-09-28 2011-09-26 4.392 772,760 +4,280 0.03% 3,393,916
2011-09-27 2011-09-23 4.649 768,480 +8,561 0.03% 3,572,599
2011-09-26 2011-09-22 4.836 759,919 +4,281 0.03% 3,674,822
2011-09-22 2011-09-20 5.303 755,638 +8,561 0.03% 4,007,174
2011-09-20 2011-09-16 5.653 747,077 +85,612 0.03% 4,223,567
2011-09-16 2011-09-14 5.981 661,465 +129,996 0.03% 3,955,901
2011-09-06 2011-09-02 6.938 531,469 -256,834 0.02% 3,687,508
2011-08-29 2011-08-25 6.541 788,303 -25,683 0.04% 5,156,438
2011-08-22 2011-08-18 7.242 813,986 -264,216 0.04% 5,894,911
2011-08-11 2011-08-09 6.985 1,078,202 -14,346 0.05% 7,531,300
2011-05-24 2011-05-20 8.036 1,092,548 -85,612 0.05% 8,780,062
2011-05-18 2011-05-16 8.036 1,178,160 -15,650 0.05% 9,468,067
2011-05-09 2011-05-05 8.178 1,193,810 +17,202 0.05% 9,762,393
2011-03-21 2011-03-17 8.106 1,176,608 -49,783 0.05% 9,538,056
2011-03-15 2011-03-11 8.486 1,226,391 +4,219 0.06% 10,406,722
2011-03-14 2011-03-10 8.699 1,222,172 +8,437 0.06% 10,631,643
2011-03-11 2011-03-09 8.770 1,213,735 -12,656 0.06% 10,644,557
2011-02-28 2011-02-24 8.462 1,226,391 +6,750 0.06% 10,377,653
2011-02-22 2011-02-18 8.652 1,219,641 -21,094 0.06% 10,551,807
2011-02-18 2011-02-16 8.746 1,240,735 +16,875 0.06% 10,851,940
2011-01-31 2011-01-27 8.960 1,223,860 +21,095 0.06% 10,965,426
2011-01-24 2011-01-20 9.386 1,202,765 -25,314 0.05% 11,289,584
2011-01-21 2011-01-19 9.552 1,228,079 -2,109 0.06% 11,730,954
2011-01-20 2011-01-18 9.529 1,230,188 -21,095 0.06% 11,721,941
2011-01-17 2011-01-13 9.552 1,251,283 -21,094 0.06% 11,952,605
2011-01-12 2011-01-10 9.505 1,272,377 -56,111 0.06% 12,093,783
2011-01-11 2011-01-07 9.647 1,328,488 -16,876 0.06% 12,816,045
2011-01-07 2011-01-05 9.481 1,345,364 -21,094 0.06% 12,755,626
2011-01-05 2011-01-03 9.126 1,366,458 +4,219 0.06% 12,469,786
2010-12-29 2010-12-24 8.936 1,362,239 -13,184 0.06% 12,172,972
2010-12-21 2010-12-17 9.007 1,375,423 +12,656 0.06% 12,388,589
2010-12-17 2010-12-15 9.244 1,362,767 -29,532 0.06% 12,597,611
2010-12-16 2010-12-14 9.386 1,392,299 +126,567 0.06% 13,068,618
2010-11-23 2010-11-19 9.315 1,265,732 +4,446 0.06% 11,790,610
2010-11-18 2010-11-16 9.386 1,261,286 +8,438 0.06% 11,838,883
2010-11-17 2010-11-15 9.600 1,252,848 +29,532 0.06% 12,026,947
2010-11-16 2010-11-12 9.623 1,223,316 -8,437 0.06% 11,772,445
2010-11-15 2010-11-11 10.074 1,231,753 +8,437 0.06% 12,408,364
2010-11-12 2010-11-10 10.074 1,223,316 +278,447 0.06% 12,323,372
2010-11-11 2010-11-09 10.477 944,869 +42,189 0.04% 9,899,103
2010-11-10 2010-11-08 10.406 902,680 +12,657 0.04% 9,392,913
2010-11-08 2010-11-04 9.908 890,023 +7,560 0.04% 8,818,191
2010-11-01 2010-10-28 9.292 882,463 +17,911 0.04% 8,199,447
2010-10-22 2010-10-20 9.647 864,552 -25,314 0.04% 8,340,412
2010-10-18 2010-10-14 9.789 889,866 -8,437 0.04% 8,711,173
2010-10-14 2010-10-12 9.007 898,303 +23,203 0.04% 8,091,116
2010-10-06 2010-10-04 9.007 875,100 -306,946 0.04% 7,882,124
2010-10-04 2010-09-29 9.173 1,182,046 -12,657 0.05% 10,842,947
2010-09-27 2010-09-22 9.365 1,194,703 +18,380 0.05% 11,187,806
2010-09-20 2010-09-16 9.292 1,176,323 -20,770 0.05% 10,930,732
2010-09-17 2010-09-15 9.389 1,197,093 -12,461 0.06% 11,239,005
2010-09-10 2010-09-08 8.690 1,209,554 -24,924 0.06% 10,511,576
2010-09-08 2010-09-06 8.618 1,234,478 -12,462 0.06% 10,639,023
2010-08-31 2010-08-27 8.137 1,246,940 +12,462 0.06% 10,146,064
2010-08-27 2010-08-25 8.281 1,234,478 +24,924 0.06% 10,222,972
2010-08-12 2010-08-10 8.353 1,209,554 -12,462 0.06% 10,103,925
2010-08-05 2010-08-03 8.859 1,222,016 -1,662 0.06% 10,825,802
2010-07-19 2010-07-15 8.402 1,223,678 +25,607 0.06% 10,280,824
2010-07-14 2010-07-12 8.594 1,198,071 +12,462 0.06% 10,296,417
2010-06-09 2010-06-07 7.872 1,185,609 +20,770 0.06% 9,333,072
2010-06-01 2010-05-28 8.113 1,164,839 -1,038 0.06% 9,449,986
2010-05-27 2010-05-25 7.511 1,165,877 +415 0.06% 8,756,745
2010-05-26 2010-05-24 7.920 1,165,462 +623 0.06% 9,230,588
2010-05-25 2010-05-20 7.390 1,164,839 +13,708 0.06% 8,608,741
2010-05-18 2010-05-14 8.467 1,151,131 +41,607 0.06% 9,746,483
2010-05-14 2010-05-12 8.492 1,109,524 +4,004 0.06% 9,421,913
2010-05-12 2010-05-10 8.767 1,105,520 +12,012 0.05% 9,691,638
2010-04-30 2010-04-28 8.866 1,093,508 -18,818 0.05% 9,695,580
2010-04-29 2010-04-27 8.866 1,112,326 +12,011 0.06% 9,862,429
2010-04-27 2010-04-23 8.792 1,100,315 +8,008 0.05% 9,673,489
2010-04-23 2010-04-21 9.241 1,092,307 +4,004 0.05% 10,094,153
2010-04-20 2010-04-16 9.466 1,088,303 +33,632 0.05% 10,301,785
2010-04-14 2010-04-12 9.641 1,054,671 +8,008 0.05% 10,167,818
2010-04-12 2010-04-08 10.140 1,046,663 +49,247 0.05% 10,613,445
2010-04-09 2010-04-07 10.365 997,416 +8,007 0.05% 10,338,270
2010-03-23 2010-03-19 10.115 989,409 -44,042 0.05% 10,008,162
2010-03-22 2010-03-18 10.165 1,033,451 -8,007 0.05% 10,505,283
2010-03-17 2010-03-15 9.866 1,041,458 -20,020 0.05% 10,274,538
2010-03-16 2010-03-12 10.040 1,061,478 +4,004 0.05% 10,657,627
2010-03-15 2010-03-11 10.165 1,057,474 +49,247 0.05% 10,749,483
2010-03-05 2010-03-03 10.090 1,008,227 -1,601 0.05% 10,173,330
2010-02-18 2010-02-12 9.591 1,009,828 -160 0.05% 9,685,055
2010-02-11 2010-02-09 9.216 1,009,988 +1,201 0.05% 9,308,207
2010-02-03 2010-02-01 9.416 1,008,787 +8,008 0.05% 9,498,703
2010-01-29 2010-01-27 9.316 1,000,779 +4,003 0.05% 9,323,318
2010-01-28 2010-01-26 9.516 996,776 +8,008 0.05% 9,485,189
2010-01-26 2010-01-22 9.990 988,768 +1,602 0.05% 9,878,201
2010-01-22 2010-01-20 10.490 987,166 +10,009 0.05% 10,355,306
2010-01-19 2010-01-15 10.565 977,157 -37,436 0.05% 10,323,529
2010-01-15 2010-01-13 10.690 1,014,593 -24,023 0.05% 10,845,738
2010-01-12 2010-01-08 11.414 1,038,616 -38,437 0.05% 11,854,812
2010-01-11 2010-01-07 11.364 1,077,053 -120,115 0.05% 12,239,733
2010-01-08 2010-01-06 11.314 1,197,168 -4,804 0.06% 13,544,930
2010-01-07 2010-01-05 11.314 1,201,972 +8,007 0.06% 13,599,283
2010-01-04 2009-12-29 11.239 1,193,965 +4,004 0.06% 13,419,229
2009-12-02 2009-11-30 11.414 1,189,961 -48,046 0.06% 13,582,271
2009-11-19 2009-11-17 12.288 1,238,007 -3,523 0.06% 15,212,888
2009-11-04 2009-11-02 12.263 1,241,530 -4,004 0.06% 15,225,171
2009-11-02 2009-10-29 11.789 1,245,534 +32,031 0.06% 14,683,211
2009-10-30 2009-10-28 12.163 1,213,503 +16,015 0.06% 14,760,235
2009-10-28 2009-10-23 12.563 1,197,488 -55,653 0.06% 15,043,976
2009-10-21 2009-10-19 12.038 1,253,141 +120,115 0.06% 15,085,873
2009-10-14 2009-10-12 11.289 1,133,026 +2,490 0.06% 12,790,733
2009-10-09 2009-10-07 11.339 1,130,536 +3,995 0.06% 12,819,220
2009-09-29 2009-09-25 11.614 1,126,541 -7,990 0.06% 13,084,104
2009-09-28 2009-09-24 11.464 1,134,531 -19,975 0.06% 13,006,512
2009-09-22 2009-09-18 12.365 1,154,506 +30,162 0.06% 14,275,856
2009-09-21 2009-09-17 12.340 1,124,344 -11,985 0.06% 13,874,749
2009-09-09 2009-09-07 12.516 1,136,329 +11,985 0.06% 14,221,752
2009-09-08 2009-09-04 12.265 1,124,344 -160 0.06% 13,790,318
2009-09-01 2009-08-28 10.914 1,124,504 -149,813 0.06% 12,272,315
2009-08-31 2009-08-27 11.239 1,274,317 +7,990 0.06% 14,321,972
2009-08-25 2009-08-21 11.664 1,266,327 -231,713 0.06% 14,771,030
2009-08-20 2009-08-18 12.040 1,498,040 +160,201 0.07% 18,036,302
2009-08-19 2009-08-17 12.015 1,337,839 +19,976 0.07% 16,074,005
2009-08-12 2009-08-10 12.766 1,317,863 -19,976 0.07% 16,823,620
2009-08-11 2009-08-07 12.415 1,337,839 -79,741 0.07% 16,609,805
2009-08-07 2009-08-05 13.216 1,417,580 -11,985 0.07% 18,735,294
2009-08-05 2009-08-03 13.767 1,429,565 +15,980 0.07% 19,680,929
2009-08-04 2009-07-31 13.742 1,413,585 -39,950 0.07% 19,425,548
2009-08-03 2009-07-30 13.367 1,453,535 -11,985 0.07% 19,428,790
2009-07-31 2009-07-29 13.141 1,465,520 -23,970 0.07% 19,258,837
2009-07-30 2009-07-28 13.917 1,489,490 +9,987 0.07% 20,729,622
2009-07-28 2009-07-24 13.442 1,479,503 -11,985 0.07% 19,886,994
2009-07-27 2009-07-23 13.517 1,491,488 +4,794 0.07% 20,160,093
2009-07-23 2009-07-21 13.266 1,486,694 -1,598 0.07% 19,723,158
2009-07-22 2009-07-20 13.141 1,488,292 +23,970 0.07% 19,558,091
2009-07-21 2009-07-17 13.216 1,464,322 -11,985 0.07% 19,353,054
2009-07-20 2009-07-16 12.941 1,476,307 +71,911 0.07% 19,104,964
2009-07-16 2009-07-14 12.541 1,404,396 +44,665 0.07% 17,611,904
2009-07-15 2009-07-13 12.365 1,359,731 +7,990 0.07% 16,813,532
2009-07-13 2009-07-09 12.566 1,351,741 -35,956 0.07% 16,985,417
2009-07-10 2009-07-08 12.365 1,387,697 +3,995 0.07% 17,159,341
2009-07-09 2009-07-07 12.941 1,383,702 +27,966 0.07% 17,906,558
2009-07-07 2009-07-03 13.417 1,355,736 +1,198 0.07% 18,189,423
2009-07-06 2009-07-02 13.066 1,354,538 -107,067 0.07% 17,698,673
2009-07-03 2009-06-30 13.291 1,461,605 +26,367 0.07% 19,426,902
2009-07-02 2009-06-29 13.667 1,435,238 +17,579 0.07% 19,615,328
2009-06-30 2009-06-26 13.367 1,417,659 +96,699 0.07% 18,949,251
2009-06-29 2009-06-25 13.492 1,320,960 +403,499 0.07% 17,822,041
2009-06-24 2009-06-22 12.490 917,461 -79,900 0.05% 11,459,539
2009-06-23 2009-06-19 12.290 997,361 -23,971 0.05% 12,257,810
2009-06-22 2009-06-18 12.215 1,021,332 -799 0.06% 12,475,724
2009-06-19 2009-06-17 12.741 1,022,131 +7,990 0.06% 13,022,769
2009-06-18 2009-06-16 12.766 1,014,141 -32,759 0.06% 12,946,355
2009-06-17 2009-06-15 12.440 1,046,900 -60,724 0.06% 13,023,886
2009-06-16 2009-06-12 13.141 1,107,624 +24,769 0.07% 14,555,619
2009-06-15 2009-06-11 12.716 1,082,855 +24,170 0.06% 13,769,337
2009-06-12 2009-06-10 13.116 1,058,685 -4,195 0.06% 13,885,997
2009-06-11 2009-06-09 12.841 1,062,880 +23,970 0.06% 13,648,364
2009-06-09 2009-06-05 13.567 1,038,910 -11,985 0.06% 14,094,712
2009-06-05 2009-06-03 14.293 1,050,895 +31,960 0.06% 15,020,156
2009-05-26 2009-05-22 12.940 1,018,935 +90,878 0.06% 13,184,670
2009-05-22 2009-05-20 12.581 928,057 +3,624 0.06% 11,675,875
2009-05-21 2009-05-19 13.133 924,433 -32,621 0.06% 12,140,382
2009-05-20 2009-05-18 13.243 957,054 -28,996 0.06% 12,674,406
2009-05-19 2009-05-15 12.912 986,050 +126,858 0.06% 12,731,944
2009-05-18 2009-05-14 12.195 859,192 +65,967 0.06% 10,477,615
2009-05-15 2009-05-13 11.588 793,225 +25,371 0.05% 9,191,695
2009-05-13 2009-05-11 10.595 767,854 +18,123 0.05% 8,135,042
2009-05-08 2009-05-06 11.312 749,731 -14,498 0.05% 8,480,848
2009-05-06 2009-05-04 10.319 764,229 +77,564 0.05% 7,885,787
2009-05-05 2009-04-30 9.270 686,665 -34,070 0.05% 6,365,524
2009-05-04 2009-04-29 8.360 720,735 -10,874 0.05% 6,025,154
2009-04-30 2009-04-28 7.642 731,609 +34,071 0.05% 5,591,248
2009-04-27 2009-04-23 8.029 697,538 +10,873 0.05% 5,600,294
2009-04-21 2009-04-17 8.856 686,665 -21,747 0.05% 6,081,348
2009-04-20 2009-04-16 9.160 708,412 -5,436 0.05% 6,488,943
2009-04-17 2009-04-15 9.684 713,848 +45,306 0.05% 6,912,940
2009-04-16 2009-04-14 9.684 668,542 +10,874 0.04% 6,474,195
2009-04-15 2009-04-09 8.718 657,668 -14,499 0.04% 5,733,816
2009-04-14 2009-04-08 8.249 672,167 +7,793 0.04% 5,544,959
2009-04-09 2009-04-07 8.774 664,374 -101,486 0.04% 5,828,941
2009-04-08 2009-04-06 8.774 765,860 +47,118 0.05% 6,719,337
2009-04-07 2009-04-03 9.408 718,742 -19,934 0.05% 6,762,034
2009-04-06 2009-04-02 8.525 738,676 -43,495 0.05% 6,297,416
2009-04-03 2009-04-01 7.808 782,171 +65,242 0.05% 6,107,143
2009-04-02 2009-03-31 7.532 716,929 -72,491 0.05% 5,399,938
2009-04-01 2009-03-30 6.953 789,420 -36,245 0.05% 5,488,562
2009-03-26 2009-03-24 6.622 825,665 -72,490 0.05% 5,467,201
2009-03-25 2009-03-23 6.180 898,155 +36,245 0.06% 5,550,719
2009-03-17 2009-03-13 5.242 861,910 -21,747 0.06% 4,518,200
2009-03-13 2009-03-11 4.994 883,657 +21,747 0.06% 4,412,780
2009-03-11 2009-03-09 4.801 861,910 +20,660 0.06% 4,137,720
2009-03-10 2009-03-06 4.911 841,250 +39,869 0.06% 4,131,379
2009-03-09 2009-03-05 4.994 801,381 -21,747 0.05% 4,001,912
2009-02-23 2009-02-19 5.490 823,128 +10,874 0.05% 4,519,292
2009-02-10 2009-02-06 5.546 812,254 -108,736 0.05% 4,504,409
2009-02-09 2009-02-05 5.077 920,990 +72,491 0.06% 4,675,442
2009-02-06 2009-02-04 5.104 848,499 +36,245 0.06% 4,330,849
2009-02-05 2009-02-03 4.966 812,254 +14,498 0.05% 4,033,799
2009-01-23 2009-01-21 5.214 797,756 -10,874 0.05% 4,159,890
2009-01-20 2009-01-16 6.015 808,630 +47,119 0.05% 4,863,582
2009-01-09 2009-01-07 6.511 761,511 -36,245 0.05% 4,958,361
2009-01-06 2009-01-02 7.118 797,756 +36,245 0.05% 5,678,580
2008-12-29 2008-12-22 7.035 761,511 -152,954 0.05% 5,357,551
2008-12-22 2008-12-18 7.367 914,465 +10,873 0.06% 6,736,407
2008-12-10 2008-12-08 6.677 903,592 -7,249 0.06% 6,033,061
2008-12-09 2008-12-05 5.352 910,841 -126,858 0.06% 4,875,220
2008-12-08 2008-12-04 4.773 1,037,699 +54,368 0.07% 4,952,990
2008-12-05 2008-12-03 5.187 983,331 +108,735 0.06% 5,100,439
2008-12-04 2008-12-02 4.635 874,596 +36,245 0.06% 4,053,841
2008-12-03 2008-12-01 4.994 838,351 +94,238 0.06% 4,186,532
2008-12-01 2008-11-27 4.663 744,113 +7,249 0.05% 3,469,569
2008-11-20 2008-11-18 4.001 736,864 -3,625 0.05% 2,947,849
2008-11-19 2008-11-17 4.442 740,489 +72,491 0.05% 3,289,231
2008-11-10 2008-11-06 5.077 667,998 +14,498 0.04% 3,391,118
2008-11-06 2008-11-04 4.745 653,500 +80,464 0.04% 3,101,159
2008-11-04 2008-10-31 4.745 573,036 -79,739 0.04% 2,719,320
2008-11-03 2008-10-30 4.083 652,775 -233,419 0.04% 2,665,478
2008-10-31 2008-10-29 3.476 886,194 -181,226 0.06% 3,080,699
2008-10-30 2008-10-28 3.532 1,067,420 -72,490 0.07% 3,769,600
2008-10-29 2008-10-27 3.394 1,139,910 +181,225 0.08% 3,868,349
2008-10-28 2008-10-24 3.973 958,685 +90,613 0.06% 3,808,802
2008-10-27 2008-10-23 4.414 868,072 +504,533 0.06% 3,832,002
2008-10-17 2008-10-15 7.118 363,539 +90,613 0.02% 2,587,740
2008-10-16 2008-10-14 7.808 272,926 +36,245 0.02% 2,130,989
2008-10-14 2008-10-10 6.777 236,681 +6,397 0.02% 1,604,023
2008-10-08 2008-10-03 9.074 230,284 +1,763 0.02% 2,089,599
2008-10-06 2008-10-02 9.613 228,521 -17,633 0.02% 2,196,721
2008-10-03 2008-09-30 9.046 246,154 +35,266 0.02% 2,226,623
2008-10-02 2008-09-29 9.584 210,888 -35,266 0.01% 2,021,239
2008-09-30 2008-09-26 10.350 246,154 +35,266 0.02% 2,547,704
2008-09-26 2008-09-24 10.662 210,888 +10,580 0.01% 2,248,479
2008-09-24 2008-09-22 11.910 200,308 -17,633 0.01% 2,385,595
2008-09-23 2008-09-19 12.392 217,941 +17,633 0.01% 2,700,658
2008-08-29 2008-08-27 16.900 200,308 +35,265 0.01% 3,385,273
2008-08-26 2008-08-21 16.844 165,043 +10,580 0.01% 2,779,923
2008-08-25 2008-08-20 17.127 154,463 +17,633 0.01% 2,645,517
2008-08-19 2008-08-15 17.269 136,830 +70,531 0.01% 2,362,913
2008-06-11 2008-06-06 20.048 66,299 +5,290 0.00% 1,329,155
2008-05-27 2008-05-23 19.110 61,009 +898 0.00% 1,165,883
2008-04-28 2008-04-24 21.240 60,111 -64,280 0.00% 1,276,742
2008-03-10 2008-03-06 21.412 124,391 +6,949 0.01% 2,663,512
2008-01-29 2008-01-25 23.254 117,442 +6,949 0.01% 2,731,037
2008-01-21 2008-01-17 23.024 110,493 -5,559 0.01% 2,544,003
2008-01-04 2008-01-02 25.614 116,052 -10,424 0.01% 2,972,593
2007-12-21 2007-12-19 25.470 126,476 -27,797 0.01% 3,221,397
2007-12-18 2007-12-14 25.499 154,273 +3,475 0.01% 3,933,838
2007-12-14 2007-12-12 27.773 150,798 +3,474 0.01% 4,188,087
2007-12-12 2007-12-10 28.636 147,324 -10,424 0.01% 4,218,805
2007-11-23 2007-11-21 26.334 157,748 +3,475 0.01% 4,154,108
2007-11-22 2007-11-20 28.665 154,273 -34,746 0.01% 4,422,238
2007-11-20 2007-11-16 28.205 189,019 -2,780 0.01% 5,331,192
2007-11-19 2007-11-15 29.356 191,799 -20,500 0.01% 5,630,401
2007-11-16 2007-11-14 29.644 212,299 -139,332 0.01% 6,293,294
2007-11-15 2007-11-13 27.629 351,631 +10,423 0.02% 9,715,188
2007-11-14 2007-11-12 28.780 341,208 +10,424 0.02% 9,820,012
2007-11-13 2007-11-09 30.219 330,784 -10,424 0.02% 9,996,008
2007-11-12 2007-11-08 30.852 341,208 +20,848 0.02% 10,527,053
2007-11-08 2007-11-06 31.601 320,360 +10,424 0.02% 10,123,564
2007-11-07 2007-11-05 30.737 309,936 -8,339 0.02% 9,526,560
2007-11-06 2007-11-02 32.694 318,275 +4,864 0.02% 10,405,757
2007-11-05 2007-11-01 33.903 313,411 -15,288 0.02% 10,625,573
2007-10-26 2007-10-24 29.068 328,699 +2,780 0.02% 9,554,601
2007-10-22 2007-10-17 27.830 325,919 -12,161 0.02% 9,070,453
2007-10-12 2007-10-10 28.923 338,080 +1,673 0.02% 9,778,396
2007-10-11 2007-10-09 29.270 336,407 -5,186 0.02% 9,846,767
2007-10-09 2007-10-05 27.882 341,593 -346 0.02% 9,524,323
2007-10-08 2007-10-04 26.552 341,939 -10,372 0.02% 9,079,030
2007-10-04 2007-10-02 28.923 352,311 -6,915 0.02% 10,190,004
2007-10-02 2007-09-27 27.853 359,226 +28,005 0.02% 10,005,578
2007-09-25 2007-09-21 25.800 331,221 +20,572 0.02% 8,545,370
2007-09-24 2007-09-20 25.771 310,649 +3,630 0.02% 8,005,635
2007-09-20 2007-09-18 23.428 307,019 -17,287 0.02% 7,192,807
2007-09-19 2007-09-17 23.775 324,306 +17,287 0.02% 7,710,365
2007-09-18 2007-09-14 23.746 307,019 -345 0.02% 7,290,487
2007-09-17 2007-09-13 23.457 307,364 -40,452 0.02% 7,209,780
2007-09-14 2007-09-12 22.676 347,816 -77,792 0.02% 7,887,035
2007-09-12 2007-09-10 22.705 425,608 +3,457 0.03% 9,663,347
2007-09-11 2007-09-07 23.168 422,151 +34,574 0.03% 9,780,217
2007-09-10 2007-09-06 23.457 387,577 +1,729 0.03% 9,091,321
2007-09-07 2007-09-05 23.544 385,848 +70,877 0.03% 9,084,244
2007-09-06 2007-09-04 23.254 314,971 +9,335 0.02% 7,324,445
2007-09-05 2007-09-03 23.746 305,636 -3,457 0.02% 7,257,646
2007-09-04 2007-08-31 23.833 309,093 -3,458 0.02% 7,366,556
2007-08-31 2007-08-29 22.387 312,551 -2,074 0.02% 6,996,970
2007-08-29 2007-08-27 23.110 314,625 +8,989 0.02% 7,270,899
2007-08-17 2007-08-15 21.692 305,636 -41,489 0.02% 6,630,006
2007-08-14 2007-08-10 22.705 347,125 -3,457 0.02% 7,881,406
2007-08-08 2007-08-06 23.110 350,582 -6,915 0.02% 8,101,856
2007-07-30 2007-07-26 24.382 357,497 +6,915 0.02% 8,716,620
2007-07-26 2007-07-24 24.527 350,582 +17,287 0.02% 8,598,716
2007-07-25 2007-07-23 24.758 333,295 +41,489 0.02% 8,251,838
2007-07-24 2007-07-20 23.486 291,806 -69,148 0.02% 6,853,278
2007-07-23 2007-07-19 22.589 360,954 -103,723 0.02% 8,153,630
2007-07-20 2007-07-18 22.560 464,677 -34,574 0.03% 10,483,201
2007-07-19 2007-07-17 22.560 499,251 -138,297 0.03% 11,263,197
2007-07-17 2007-07-13 23.139 637,548 -17,287 0.04% 14,752,004
2007-07-16 2007-07-12 23.023 654,835 +345,742 0.05% 15,076,241
2007-07-10 2007-07-06 20.709 309,093 -1,729 0.02% 6,401,037
2007-07-09 2007-07-05 20.564 310,822 -380,316 0.02% 6,391,893
2007-06-26 2007-06-22 20.275 691,138 0.05% 14,012,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top