History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-10-13 | 2025-10-09 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-10-10 | 2025-10-08 | 0.710 | 39,734 | +0 | 0.00% | 28,211 |
| 2025-10-09 | 2025-10-06 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-10-08 | 2025-10-03 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-10-06 | 2025-10-02 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-10-03 | 2025-09-30 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-10-02 | 2025-09-29 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-09-30 | 2025-09-26 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-09-29 | 2025-09-25 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-09-26 | 2025-09-24 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-09-25 | 2025-09-23 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-09-24 | 2025-09-22 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-09-23 | 2025-09-19 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-09-22 | 2025-09-18 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-09-19 | 2025-09-17 | 0.780 | 39,734 | +0 | 0.00% | 30,993 |
| 2025-09-18 | 2025-09-16 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-09-17 | 2025-09-15 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-09-16 | 2025-09-12 | 0.790 | 39,734 | +0 | 0.00% | 31,390 |
| 2025-09-15 | 2025-09-11 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-09-12 | 2025-09-10 | 0.780 | 39,734 | +0 | 0.00% | 30,993 |
| 2025-09-11 | 2025-09-09 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-09-10 | 2025-09-08 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-09-09 | 2025-09-05 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-09-08 | 2025-09-04 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-09-05 | 2025-09-03 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-09-04 | 2025-09-02 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-09-03 | 2025-09-01 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-09-02 | 2025-08-29 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-09-01 | 2025-08-28 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-08-29 | 2025-08-27 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-08-28 | 2025-08-26 | 0.830 | 39,734 | +0 | 0.00% | 32,979 |
| 2025-08-27 | 2025-08-25 | 0.830 | 39,734 | +0 | 0.00% | 32,979 |
| 2025-08-26 | 2025-08-22 | 0.820 | 39,734 | +0 | 0.00% | 32,582 |
| 2025-08-25 | 2025-08-21 | 0.830 | 39,734 | +0 | 0.00% | 32,979 |
| 2025-08-22 | 2025-08-20 | 0.830 | 39,734 | +0 | 0.00% | 32,979 |
| 2025-08-21 | 2025-08-19 | 0.840 | 39,734 | +0 | 0.00% | 33,377 |
| 2025-08-20 | 2025-08-18 | 0.820 | 39,734 | +0 | 0.00% | 32,582 |
| 2025-08-19 | 2025-08-15 | 0.810 | 39,734 | +0 | 0.00% | 32,185 |
| 2025-08-18 | 2025-08-14 | 0.780 | 39,734 | +0 | 0.00% | 30,993 |
| 2025-08-15 | 2025-08-13 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-08-14 | 2025-08-12 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-08-13 | 2025-08-11 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-08-12 | 2025-08-08 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-08-11 | 2025-08-07 | 0.780 | 39,734 | +0 | 0.00% | 30,993 |
| 2025-08-08 | 2025-08-06 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-08-07 | 2025-08-05 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-08-06 | 2025-08-04 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-08-04 | 2025-07-31 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-08-01 | 2025-07-30 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-07-31 | 2025-07-29 | 0.790 | 39,734 | +0 | 0.00% | 31,390 |
| 2025-07-30 | 2025-07-28 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-07-29 | 2025-07-25 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-07-28 | 2025-07-24 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-07-25 | 2025-07-23 | 0.790 | 39,734 | +0 | 0.00% | 31,390 |
| 2025-07-24 | 2025-07-22 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-07-23 | 2025-07-21 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-07-22 | 2025-07-18 | 0.760 | 39,734 | +0 | 0.00% | 30,198 |
| 2025-07-21 | 2025-07-17 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-07-18 | 2025-07-16 | 0.770 | 39,734 | +0 | 0.00% | 30,595 |
| 2025-07-17 | 2025-07-15 | 0.780 | 39,734 | +0 | 0.00% | 30,993 |
| 2025-07-16 | 2025-07-14 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-07-15 | 2025-07-11 | 0.800 | 39,734 | +0 | 0.00% | 31,787 |
| 2025-07-14 | 2025-07-10 | 0.780 | 39,734 | +0 | 0.00% | 30,993 |
| 2025-07-11 | 2025-07-09 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-07-10 | 2025-07-08 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-07-09 | 2025-07-07 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-07-08 | 2025-07-04 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 0.750 | 39,734 | +0 | 0.00% | 29,800 |
| 2025-07-04 | 2025-07-02 | 0.740 | 39,734 | +0 | 0.00% | 29,403 |
| 2025-07-03 | 2025-06-30 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-07-02 | 2025-06-27 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-06-30 | 2025-06-26 | 0.720 | 39,734 | +0 | 0.00% | 28,608 |
| 2025-06-27 | 2025-06-25 | 0.710 | 39,734 | +0 | 0.00% | 28,211 |
| 2025-06-26 | 2025-06-24 | 0.710 | 39,734 | +0 | 0.00% | 28,211 |
| 2025-06-25 | 2025-06-23 | 0.730 | 39,734 | +0 | 0.00% | 29,006 |
| 2025-06-24 | 2025-06-20 | 0.710 | 39,734 | +0 | 0.00% | 28,211 |
| 2025-06-23 | 2025-06-19 | 0.660 | 39,734 | +0 | 0.00% | 26,224 |
| 2025-06-20 | 2025-06-18 | 0.680 | 39,734 | +0 | 0.00% | 27,019 |
| 2025-06-19 | 2025-06-17 | 0.680 | 39,734 | +0 | 0.00% | 27,019 |
| 2025-06-18 | 2025-06-16 | 0.690 | 39,734 | +0 | 0.00% | 27,416 |
| 2025-06-17 | 2025-06-13 | 0.680 | 39,734 | +0 | 0.00% | 27,019 |
| 2025-06-16 | 2025-06-12 | 0.670 | 39,734 | +0 | 0.00% | 26,622 |
| 2025-06-13 | 2025-06-11 | 0.680 | 39,734 | +0 | 0.00% | 27,019 |
| 2025-06-12 | 2025-06-10 | 0.670 | 39,734 | +0 | 0.00% | 26,622 |
| 2025-06-11 | 2025-06-09 | 0.660 | 39,734 | +0 | 0.00% | 26,224 |
| 2025-06-10 | 2025-06-06 | 0.670 | 39,734 | +0 | 0.00% | 26,622 |
| 2025-06-09 | 2025-06-05 | 0.650 | 39,734 | +0 | 0.00% | 25,827 |
| 2025-06-06 | 2025-06-04 | 0.630 | 39,734 | +0 | 0.00% | 25,032 |
| 2025-06-05 | 2025-06-03 | 0.620 | 39,734 | +0 | 0.00% | 24,635 |
| 2025-06-04 | 2025-06-02 | 0.600 | 39,734 | +0 | 0.00% | 23,840 |
| 2025-06-03 | 2025-05-30 | 0.620 | 39,734 | +0 | 0.00% | 24,635 |
| 2025-06-02 | 2025-05-29 | 0.630 | 39,734 | +0 | 0.00% | 25,032 |
| 2025-05-30 | 2025-05-28 | 0.620 | 39,734 | +0 | 0.00% | 24,635 |
| 2025-05-29 | 2025-05-27 | 0.620 | 39,734 | +0 | 0.00% | 24,635 |
| 2025-05-28 | 2025-05-26 | 0.630 | 39,734 | +0 | 0.00% | 25,032 |
| 2025-05-27 | 2025-05-23 | 0.630 | 39,734 | +0 | 0.00% | 25,032 |
| 2025-05-26 | 2025-05-22 | 0.630 | 39,734 | +0 | 0.00% | 25,032 |
| 2025-05-23 | 2025-05-21 | 0.650 | 39,734 | +0 | 0.00% | 25,827 |
| 2025-05-22 | 2025-05-20 | 0.708 | 39,734 | +0 | 0.00% | 28,133 |
| 2025-05-21 | 2025-05-19 | 0.719 | 39,734 | +2,135 | 0.00% | 28,553 |
| 2025-05-20 | 2025-05-16 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2025-05-19 | 2025-05-15 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-05-16 | 2025-05-14 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2025-05-15 | 2025-05-13 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-05-14 | 2025-05-12 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-05-13 | 2025-05-09 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-05-12 | 2025-05-08 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-05-09 | 2025-05-07 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-05-08 | 2025-05-06 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-05-07 | 2025-05-02 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-05-06 | 2025-04-30 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-05-02 | 2025-04-29 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-04-30 | 2025-04-28 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-04-29 | 2025-04-25 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-04-28 | 2025-04-24 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-04-25 | 2025-04-23 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-04-24 | 2025-04-22 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-04-23 | 2025-04-17 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-04-22 | 2025-04-16 | 0.666 | 37,599 | +0 | 0.00% | 25,032 |
| 2025-04-17 | 2025-04-15 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-04-16 | 2025-04-14 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-04-15 | 2025-04-11 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-04-14 | 2025-04-10 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-04-11 | 2025-04-09 | 0.666 | 37,599 | +0 | 0.00% | 25,032 |
| 2025-04-10 | 2025-04-08 | 0.666 | 37,599 | +0 | 0.00% | 25,032 |
| 2025-04-09 | 2025-04-07 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2025-04-08 | 2025-04-03 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-04-07 | 2025-04-02 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-04-03 | 2025-04-01 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-04-02 | 2025-03-31 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2025-04-01 | 2025-03-28 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-31 | 2025-03-27 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-03-28 | 2025-03-26 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-27 | 2025-03-25 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-03-26 | 2025-03-24 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-03-25 | 2025-03-21 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-24 | 2025-03-20 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-21 | 2025-03-19 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2025-03-20 | 2025-03-18 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2025-03-19 | 2025-03-17 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-18 | 2025-03-14 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-17 | 2025-03-13 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-03-14 | 2025-03-12 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-13 | 2025-03-11 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-12 | 2025-03-10 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-11 | 2025-03-07 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-10 | 2025-03-06 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2025-03-07 | 2025-03-05 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-06 | 2025-03-04 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-05 | 2025-03-03 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2025-03-04 | 2025-02-28 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2025-03-03 | 2025-02-27 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2025-02-28 | 2025-02-26 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2025-02-27 | 2025-02-25 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-02-26 | 2025-02-24 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-02-25 | 2025-02-21 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-24 | 2025-02-20 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-21 | 2025-02-19 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-20 | 2025-02-18 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-19 | 2025-02-17 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-02-18 | 2025-02-14 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-02-17 | 2025-02-13 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-14 | 2025-02-12 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-02-13 | 2025-02-11 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-12 | 2025-02-10 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-11 | 2025-02-07 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-10 | 2025-02-06 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-02-07 | 2025-02-05 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-02-06 | 2025-02-04 | 0.666 | 37,599 | +0 | 0.00% | 25,032 |
| 2025-02-05 | 2025-02-03 | 0.666 | 37,599 | +0 | 0.00% | 25,032 |
| 2025-02-04 | 2025-01-28 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-02-03 | 2025-01-24 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-27 | 2025-01-23 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-24 | 2025-01-22 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-23 | 2025-01-21 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-22 | 2025-01-20 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-01-21 | 2025-01-17 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-01-20 | 2025-01-16 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-17 | 2025-01-15 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-16 | 2025-01-14 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-15 | 2025-01-13 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2025-01-14 | 2025-01-10 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2025-01-13 | 2025-01-09 | 0.666 | 37,599 | +0 | 0.00% | 25,032 |
| 2025-01-10 | 2025-01-08 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-09 | 2025-01-07 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2025-01-08 | 2025-01-06 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-07 | 2025-01-03 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2025-01-06 | 2025-01-02 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2025-01-03 | 2024-12-31 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2025-01-02 | 2024-12-27 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-12-30 | 2024-12-24 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-12-27 | 2024-12-20 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-12-23 | 2024-12-19 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-12-20 | 2024-12-18 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-12-19 | 2024-12-17 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-12-18 | 2024-12-16 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-12-17 | 2024-12-13 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-12-16 | 2024-12-12 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-12-13 | 2024-12-11 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-12-12 | 2024-12-10 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-12-11 | 2024-12-09 | 0.771 | 37,599 | +0 | 0.00% | 29,006 |
| 2024-12-10 | 2024-12-06 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-12-09 | 2024-12-05 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-12-06 | 2024-12-04 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-12-05 | 2024-12-03 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-12-04 | 2024-12-02 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-12-03 | 2024-11-29 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-12-02 | 2024-11-28 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-11-29 | 2024-11-27 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-11-28 | 2024-11-26 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-11-27 | 2024-11-25 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-11-26 | 2024-11-22 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-11-25 | 2024-11-21 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-11-22 | 2024-11-20 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-11-21 | 2024-11-19 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-11-20 | 2024-11-18 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-11-19 | 2024-11-15 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-11-18 | 2024-11-14 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-11-15 | 2024-11-13 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-11-14 | 2024-11-12 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-11-13 | 2024-11-11 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-11-12 | 2024-11-08 | 0.793 | 37,599 | +0 | 0.00% | 29,800 |
| 2024-11-11 | 2024-11-07 | 0.814 | 37,599 | +0 | 0.00% | 30,595 |
| 2024-11-08 | 2024-11-06 | 0.771 | 37,599 | +0 | 0.00% | 29,006 |
| 2024-11-07 | 2024-11-05 | 0.782 | 37,599 | +0 | 0.00% | 29,403 |
| 2024-11-06 | 2024-11-04 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-11-05 | 2024-11-01 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-11-04 | 2024-10-31 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-11-01 | 2024-10-30 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-10-31 | 2024-10-29 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-10-30 | 2024-10-28 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-10-29 | 2024-10-25 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-10-28 | 2024-10-24 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-10-25 | 2024-10-23 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-10-24 | 2024-10-22 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-10-23 | 2024-10-21 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-10-22 | 2024-10-18 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-10-21 | 2024-10-17 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-10-18 | 2024-10-16 | 0.771 | 37,599 | +0 | 0.00% | 29,006 |
| 2024-10-17 | 2024-10-15 | 0.740 | 37,599 | +0 | 0.00% | 27,814 |
| 2024-10-16 | 2024-10-14 | 0.782 | 37,599 | +0 | 0.00% | 29,403 |
| 2024-10-15 | 2024-10-10 | 0.782 | 37,599 | +0 | 0.00% | 29,403 |
| 2024-10-14 | 2024-10-09 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-10-10 | 2024-10-08 | 0.782 | 37,599 | +0 | 0.00% | 29,403 |
| 2024-10-09 | 2024-10-07 | 0.941 | 37,599 | +0 | 0.00% | 35,363 |
| 2024-10-08 | 2024-10-04 | 0.898 | 37,599 | +0 | 0.00% | 33,774 |
| 2024-10-07 | 2024-10-03 | 0.898 | 37,599 | +0 | 0.00% | 33,774 |
| 2024-10-04 | 2024-10-02 | 1.004 | 37,599 | +0 | 0.00% | 37,747 |
| 2024-10-03 | 2024-09-30 | 0.867 | 37,599 | +0 | 0.00% | 32,582 |
| 2024-10-02 | 2024-09-27 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-09-30 | 2024-09-26 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2024-09-27 | 2024-09-25 | 0.624 | 37,599 | +0 | 0.00% | 23,443 |
| 2024-09-26 | 2024-09-24 | 0.624 | 37,599 | +0 | 0.00% | 23,443 |
| 2024-09-25 | 2024-09-23 | 0.602 | 37,599 | +0 | 0.00% | 22,648 |
| 2024-09-24 | 2024-09-20 | 0.602 | 37,599 | +0 | 0.00% | 22,648 |
| 2024-09-23 | 2024-09-19 | 0.592 | 37,599 | +0 | 0.00% | 22,251 |
| 2024-09-20 | 2024-09-17 | 0.581 | 37,599 | +0 | 0.00% | 21,854 |
| 2024-09-19 | 2024-09-16 | 0.581 | 37,599 | +0 | 0.00% | 21,854 |
| 2024-09-17 | 2024-09-13 | 0.571 | 37,599 | +0 | 0.00% | 21,456 |
| 2024-09-16 | 2024-09-12 | 0.571 | 37,599 | +0 | 0.00% | 21,456 |
| 2024-09-13 | 2024-09-11 | 0.581 | 37,599 | +0 | 0.00% | 21,854 |
| 2024-09-12 | 2024-09-10 | 0.571 | 37,599 | +0 | 0.00% | 21,456 |
| 2024-09-11 | 2024-09-09 | 0.581 | 37,599 | +0 | 0.00% | 21,854 |
| 2024-09-10 | 2024-09-05 | 0.602 | 37,599 | +0 | 0.00% | 22,648 |
| 2024-09-09 | 2024-09-04 | 0.613 | 37,599 | +0 | 0.00% | 23,046 |
| 2024-09-05 | 2024-09-03 | 0.602 | 37,599 | +0 | 0.00% | 22,648 |
| 2024-09-04 | 2024-09-02 | 0.602 | 37,599 | +0 | 0.00% | 22,648 |
| 2024-09-03 | 2024-08-30 | 0.624 | 37,599 | +0 | 0.00% | 23,443 |
| 2024-09-02 | 2024-08-29 | 0.613 | 37,599 | +0 | 0.00% | 23,046 |
| 2024-08-30 | 2024-08-28 | 0.613 | 37,599 | +0 | 0.00% | 23,046 |
| 2024-08-29 | 2024-08-27 | 0.624 | 37,599 | +0 | 0.00% | 23,443 |
| 2024-08-28 | 2024-08-26 | 0.624 | 37,599 | +0 | 0.00% | 23,443 |
| 2024-08-27 | 2024-08-23 | 0.624 | 37,599 | +0 | 0.00% | 23,443 |
| 2024-08-26 | 2024-08-22 | 0.634 | 37,599 | +0 | 0.00% | 23,840 |
| 2024-08-23 | 2024-08-21 | 0.634 | 37,599 | +0 | 0.00% | 23,840 |
| 2024-08-22 | 2024-08-20 | 0.645 | 37,599 | +0 | 0.00% | 24,238 |
| 2024-08-21 | 2024-08-19 | 0.645 | 37,599 | +0 | 0.00% | 24,238 |
| 2024-08-20 | 2024-08-16 | 0.645 | 37,599 | +0 | 0.00% | 24,238 |
| 2024-08-19 | 2024-08-15 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2024-08-16 | 2024-08-14 | 0.645 | 37,599 | +0 | 0.00% | 24,238 |
| 2024-08-15 | 2024-08-13 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2024-08-14 | 2024-08-12 | 0.655 | 37,599 | +0 | 0.00% | 24,635 |
| 2024-08-13 | 2024-08-09 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-08-12 | 2024-08-08 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2024-08-09 | 2024-08-07 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2024-08-08 | 2024-08-06 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2024-08-07 | 2024-08-05 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2024-08-06 | 2024-08-02 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2024-08-05 | 2024-08-01 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-08-02 | 2024-07-31 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-08-01 | 2024-07-30 | 0.676 | 37,599 | +0 | 0.00% | 25,430 |
| 2024-07-31 | 2024-07-29 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-07-30 | 2024-07-26 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-07-29 | 2024-07-25 | 0.687 | 37,599 | +0 | 0.00% | 25,827 |
| 2024-07-26 | 2024-07-24 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-07-25 | 2024-07-23 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-07-24 | 2024-07-22 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-07-23 | 2024-07-19 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-07-22 | 2024-07-18 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-07-19 | 2024-07-17 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-07-18 | 2024-07-16 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-07-17 | 2024-07-15 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-07-16 | 2024-07-12 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-07-15 | 2024-07-11 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-07-12 | 2024-07-10 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-07-11 | 2024-07-09 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-07-10 | 2024-07-08 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-07-09 | 2024-07-05 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-07-08 | 2024-07-04 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-07-05 | 2024-07-03 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-07-04 | 2024-07-02 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-07-03 | 2024-06-28 | 0.697 | 37,599 | +0 | 0.00% | 26,224 |
| 2024-07-02 | 2024-06-27 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-06-28 | 2024-06-26 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-06-27 | 2024-06-25 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-06-26 | 2024-06-24 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-06-25 | 2024-06-21 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-06-24 | 2024-06-20 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-06-21 | 2024-06-19 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-06-20 | 2024-06-18 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-06-19 | 2024-06-17 | 0.708 | 37,599 | +0 | 0.00% | 26,622 |
| 2024-06-18 | 2024-06-14 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-06-17 | 2024-06-13 | 0.719 | 37,599 | +0 | 0.00% | 27,019 |
| 2024-06-14 | 2024-06-12 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-06-13 | 2024-06-11 | 0.729 | 37,599 | +0 | 0.00% | 27,416 |
| 2024-06-12 | 2024-06-07 | 0.761 | 37,599 | +0 | 0.00% | 28,608 |
| 2024-06-11 | 2024-06-06 | 0.750 | 37,599 | +0 | 0.00% | 28,211 |
| 2024-06-07 | 2024-06-05 | 0.880 | 37,599 | +0 | 0.00% | 33,087 |
| 2024-06-06 | 2024-06-04 | 0.891 | 37,599 | +2,832 | 0.00% | 33,517 |
| 2024-06-05 | 2024-06-03 | 0.880 | 34,767 | +0 | 0.00% | 30,595 |
| 2024-06-04 | 2024-05-31 | 0.869 | 34,767 | +0 | 0.00% | 30,198 |
| 2024-06-03 | 2024-05-30 | 0.880 | 34,767 | +0 | 0.00% | 30,595 |
| 2024-05-31 | 2024-05-29 | 0.914 | 34,767 | +0 | 0.00% | 31,787 |
| 2024-05-30 | 2024-05-28 | 0.926 | 34,767 | +0 | 0.00% | 32,185 |
| 2024-05-29 | 2024-05-27 | 0.937 | 34,767 | +0 | 0.00% | 32,582 |
| 2024-05-28 | 2024-05-24 | 0.937 | 34,767 | +0 | 0.00% | 32,582 |
| 2024-05-27 | 2024-05-23 | 0.949 | 34,767 | +0 | 0.00% | 32,979 |
| 2024-05-24 | 2024-05-22 | 0.960 | 34,767 | +0 | 0.00% | 33,377 |
| 2024-05-23 | 2024-05-21 | 0.949 | 34,767 | +0 | 0.00% | 32,979 |
| 2024-05-22 | 2024-05-20 | 0.960 | 34,767 | +0 | 0.00% | 33,377 |
| 2024-05-21 | 2024-05-17 | 0.949 | 34,767 | +0 | 0.00% | 32,979 |
| 2024-05-20 | 2024-05-16 | 0.926 | 34,767 | +0 | 0.00% | 32,185 |
| 2024-05-17 | 2024-05-14 | 0.891 | 34,767 | +0 | 0.00% | 30,993 |
| 2024-05-16 | 2024-05-13 | 0.914 | 34,767 | +0 | 0.00% | 31,787 |
| 2024-05-14 | 2024-05-10 | 0.891 | 34,767 | +0 | 0.00% | 30,993 |
| 2024-05-13 | 2024-05-09 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-05-10 | 2024-05-08 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-05-09 | 2024-05-07 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-05-08 | 2024-05-06 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-05-07 | 2024-05-03 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-05-06 | 2024-05-02 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-05-03 | 2024-04-30 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-05-02 | 2024-04-29 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-04-30 | 2024-04-26 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-04-29 | 2024-04-25 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-04-26 | 2024-04-24 | 0.777 | 34,767 | +0 | 0.00% | 27,019 |
| 2024-04-25 | 2024-04-23 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-24 | 2024-04-22 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-23 | 2024-04-19 | 0.754 | 34,767 | +0 | 0.00% | 26,225 |
| 2024-04-22 | 2024-04-18 | 0.754 | 34,767 | +0 | 0.00% | 26,225 |
| 2024-04-19 | 2024-04-17 | 0.754 | 34,767 | +0 | 0.00% | 26,225 |
| 2024-04-18 | 2024-04-16 | 0.743 | 34,767 | +0 | 0.00% | 25,827 |
| 2024-04-17 | 2024-04-15 | 0.754 | 34,767 | +0 | 0.00% | 26,225 |
| 2024-04-16 | 2024-04-12 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-15 | 2024-04-11 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-04-12 | 2024-04-10 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-04-11 | 2024-04-09 | 0.777 | 34,767 | +0 | 0.00% | 27,019 |
| 2024-04-10 | 2024-04-08 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-09 | 2024-04-05 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-08 | 2024-04-03 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-05 | 2024-04-02 | 0.777 | 34,767 | +0 | 0.00% | 27,019 |
| 2024-04-03 | 2024-03-28 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-04-02 | 2024-03-27 | 0.754 | 34,767 | +0 | 0.00% | 26,225 |
| 2024-03-28 | 2024-03-26 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-03-27 | 2024-03-25 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-03-26 | 2024-03-22 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-03-25 | 2024-03-21 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-03-22 | 2024-03-20 | 0.754 | 34,767 | +0 | 0.00% | 26,225 |
| 2024-03-21 | 2024-03-19 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-03-20 | 2024-03-18 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-03-19 | 2024-03-15 | 0.743 | 34,767 | +0 | 0.00% | 25,827 |
| 2024-03-18 | 2024-03-14 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-03-15 | 2024-03-13 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-03-14 | 2024-03-12 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-03-13 | 2024-03-11 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-03-12 | 2024-03-08 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-03-11 | 2024-03-07 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-03-08 | 2024-03-06 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-03-07 | 2024-03-05 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-03-06 | 2024-03-04 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-03-05 | 2024-03-01 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-03-04 | 2024-02-29 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-03-01 | 2024-02-28 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-02-29 | 2024-02-27 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-02-28 | 2024-02-26 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-02-27 | 2024-02-23 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-02-26 | 2024-02-22 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-02-23 | 2024-02-21 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-02-22 | 2024-02-20 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-02-21 | 2024-02-19 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-02-20 | 2024-02-16 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-02-19 | 2024-02-15 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-02-16 | 2024-02-14 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-02-15 | 2024-02-09 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-02-14 | 2024-02-07 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-02-08 | 2024-02-06 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-02-07 | 2024-02-05 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-02-06 | 2024-02-02 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-02-05 | 2024-02-01 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-02-02 | 2024-01-31 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-02-01 | 2024-01-30 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-01-31 | 2024-01-29 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2024-01-30 | 2024-01-26 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-01-29 | 2024-01-25 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-01-26 | 2024-01-24 | 0.777 | 34,767 | +0 | 0.00% | 27,019 |
| 2024-01-25 | 2024-01-23 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-01-24 | 2024-01-22 | 0.766 | 34,767 | +0 | 0.00% | 26,622 |
| 2024-01-23 | 2024-01-19 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-01-22 | 2024-01-18 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2024-01-19 | 2024-01-17 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2024-01-18 | 2024-01-16 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-01-17 | 2024-01-15 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-01-16 | 2024-01-12 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-01-15 | 2024-01-11 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-01-12 | 2024-01-10 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-01-11 | 2024-01-09 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-01-10 | 2024-01-08 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-01-09 | 2024-01-05 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2024-01-08 | 2024-01-04 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2024-01-05 | 2024-01-03 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-01-04 | 2024-01-02 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-01-03 | 2023-12-29 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2024-01-02 | 2023-12-28 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-12-29 | 2023-12-27 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-12-28 | 2023-12-22 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-12-27 | 2023-12-21 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-22 | 2023-12-20 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-21 | 2023-12-19 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-20 | 2023-12-18 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-19 | 2023-12-15 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-18 | 2023-12-14 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-12-15 | 2023-12-13 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-12-14 | 2023-12-12 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-12-13 | 2023-12-11 | 0.777 | 34,767 | +0 | 0.00% | 27,019 |
| 2023-12-12 | 2023-12-08 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-12-11 | 2023-12-07 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-08 | 2023-12-06 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-07 | 2023-12-05 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-12-06 | 2023-12-04 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-12-05 | 2023-12-01 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-12-04 | 2023-11-30 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-12-01 | 2023-11-29 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-11-30 | 2023-11-28 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-11-29 | 2023-11-27 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-11-28 | 2023-11-24 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-11-27 | 2023-11-23 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2023-11-24 | 2023-11-22 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-11-23 | 2023-11-21 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-22 | 2023-11-20 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-21 | 2023-11-17 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-11-20 | 2023-11-16 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-17 | 2023-11-15 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-16 | 2023-11-14 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-15 | 2023-11-13 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-11-14 | 2023-11-10 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-11-13 | 2023-11-09 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-11-10 | 2023-11-08 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-11-09 | 2023-11-07 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-08 | 2023-11-06 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-11-07 | 2023-11-03 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-11-06 | 2023-11-02 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-11-03 | 2023-11-01 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-11-02 | 2023-10-31 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-11-01 | 2023-10-30 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-10-31 | 2023-10-27 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-30 | 2023-10-26 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-27 | 2023-10-25 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-26 | 2023-10-24 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-25 | 2023-10-20 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-10-24 | 2023-10-19 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-20 | 2023-10-18 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-10-19 | 2023-10-17 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-10-18 | 2023-10-16 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-10-17 | 2023-10-13 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-16 | 2023-10-12 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-10-13 | 2023-10-11 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-10-12 | 2023-10-10 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-11 | 2023-10-09 | 0.789 | 34,767 | +0 | 0.00% | 27,417 |
| 2023-10-10 | 2023-10-06 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-10-09 | 2023-10-05 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-10-06 | 2023-10-04 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-05 | 2023-10-03 | 0.800 | 34,767 | +0 | 0.00% | 27,814 |
| 2023-10-04 | 2023-09-29 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-10-03 | 2023-09-28 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-09-29 | 2023-09-27 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-09-28 | 2023-09-26 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-09-27 | 2023-09-25 | 0.811 | 34,767 | +0 | 0.00% | 28,211 |
| 2023-09-26 | 2023-09-22 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-09-25 | 2023-09-21 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-09-22 | 2023-09-20 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-09-21 | 2023-09-19 | 0.823 | 34,767 | +0 | 0.00% | 28,609 |
| 2023-09-20 | 2023-09-18 | 0.834 | 34,767 | +0 | 0.00% | 29,006 |
| 2023-09-19 | 2023-09-15 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2023-09-18 | 2023-09-14 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2023-09-15 | 2023-09-13 | 0.869 | 34,767 | +0 | 0.00% | 30,198 |
| 2023-09-14 | 2023-09-12 | 0.857 | 34,767 | +0 | 0.00% | 29,801 |
| 2023-09-13 | 2023-09-11 | 0.846 | 34,767 | +0 | 0.00% | 29,403 |
| 2023-09-12 | 2023-09-07 | 0.857 | 34,767 | +0 | 0.00% | 29,801 |
| 2023-09-11 | 2023-09-06 | 0.952 | 34,767 | +0 | 0.00% | 33,112 |
| 2023-09-07 | 2023-09-05 | 0.929 | 34,767 | +1,391 | 0.00% | 32,284 |
| 2023-09-06 | 2023-09-04 | 0.940 | 33,376 | +0 | 0.00% | 31,390 |
| 2023-09-05 | 2023-08-31 | 0.905 | 33,376 | +0 | 0.00% | 30,198 |
| 2023-09-04 | 2023-08-30 | 0.929 | 33,376 | +0 | 0.00% | 30,992 |
| 2023-08-31 | 2023-08-29 | 0.929 | 33,376 | +0 | 0.00% | 30,992 |
| 2023-08-30 | 2023-08-28 | 0.917 | 33,376 | +0 | 0.00% | 30,595 |
| 2023-08-29 | 2023-08-25 | 0.917 | 33,376 | +0 | 0.00% | 30,595 |
| 2023-08-28 | 2023-08-24 | 0.917 | 33,376 | +0 | 0.00% | 30,595 |
| 2023-08-25 | 2023-08-23 | 0.917 | 33,376 | +0 | 0.00% | 30,595 |
| 2023-08-24 | 2023-08-22 | 0.917 | 33,376 | +0 | 0.00% | 30,595 |
| 2023-08-23 | 2023-08-21 | 0.893 | 33,376 | +0 | 0.00% | 29,800 |
| 2023-08-22 | 2023-08-18 | 0.905 | 33,376 | +0 | 0.00% | 30,198 |
| 2023-08-21 | 2023-08-17 | 0.917 | 33,376 | +0 | 0.00% | 30,595 |
| 2023-08-18 | 2023-08-16 | 0.929 | 33,376 | +0 | 0.00% | 30,992 |
| 2023-08-17 | 2023-08-15 | 0.929 | 33,376 | +0 | 0.00% | 30,992 |
| 2023-08-16 | 2023-08-14 | 0.952 | 33,376 | +0 | 0.00% | 31,787 |
| 2023-08-15 | 2023-08-11 | 0.976 | 33,376 | +0 | 0.00% | 32,582 |
| 2023-08-14 | 2023-08-10 | 0.976 | 33,376 | +0 | 0.00% | 32,582 |
| 2023-08-11 | 2023-08-09 | 0.988 | 33,376 | +0 | 0.00% | 32,979 |
| 2023-08-10 | 2023-08-08 | 0.976 | 33,376 | +0 | 0.00% | 32,582 |
| 2023-08-09 | 2023-08-07 | 0.988 | 33,376 | +0 | 0.00% | 32,979 |
| 2023-08-08 | 2023-08-04 | 1.000 | 33,376 | +0 | 0.00% | 33,376 |
| 2023-08-07 | 2023-08-03 | 0.988 | 33,376 | +0 | 0.00% | 32,979 |
| 2023-08-04 | 2023-08-02 | 1.012 | 33,376 | +0 | 0.00% | 33,774 |
| 2023-08-03 | 2023-08-01 | 1.012 | 33,376 | +0 | 0.00% | 33,774 |
| 2023-08-02 | 2023-07-31 | 1.036 | 33,376 | +0 | 0.00% | 34,568 |
| 2023-08-01 | 2023-07-28 | 1.012 | 33,376 | +0 | 0.00% | 33,774 |
| 2023-07-31 | 2023-07-27 | 0.976 | 33,376 | +0 | 0.00% | 32,582 |
| 2023-07-28 | 2023-07-26 | 0.964 | 33,376 | +0 | 0.00% | 32,184 |
| 2023-07-27 | 2023-07-25 | 0.964 | 33,376 | +0 | 0.00% | 32,184 |
| 2023-07-26 | 2023-07-24 | 0.929 | 33,376 | +0 | 0.00% | 30,992 |
| 2023-07-25 | 2023-07-21 | 0.976 | 33,376 | +0 | 0.00% | 32,582 |
| 2023-07-24 | 2023-07-20 | 0.964 | 33,376 | +0 | 0.00% | 32,184 |
| 2023-07-21 | 2023-07-19 | 1.000 | 33,376 | +0 | 0.00% | 33,376 |
| 2023-07-20 | 2023-07-18 | 1.012 | 33,376 | +0 | 0.00% | 33,774 |
| 2023-07-19 | 2023-07-14 | 1.036 | 33,376 | +0 | 0.00% | 34,568 |
| 2023-07-18 | 2023-07-13 | 1.036 | 33,376 | +0 | 0.00% | 34,568 |
| 2023-07-14 | 2023-07-12 | 1.012 | 33,376 | +0 | 0.00% | 33,774 |
| 2023-07-13 | 2023-07-11 | 1.036 | 33,376 | +0 | 0.00% | 34,568 |
| 2023-07-12 | 2023-07-10 | 1.024 | 33,376 | +0 | 0.00% | 34,171 |
| 2023-07-11 | 2023-07-07 | 1.036 | 33,376 | +0 | 0.00% | 34,568 |
| 2023-07-10 | 2023-07-06 | 1.036 | 33,376 | +0 | 0.00% | 34,568 |
| 2023-07-07 | 2023-07-05 | 1.071 | 33,376 | +0 | 0.00% | 35,760 |
| 2023-07-06 | 2023-07-04 | 1.060 | 33,376 | +0 | 0.00% | 35,363 |
| 2023-07-05 | 2023-07-03 | 1.071 | 33,376 | +0 | 0.00% | 35,760 |
| 2023-07-04 | 2023-06-30 | 1.060 | 33,376 | +0 | 0.00% | 35,363 |
| 2023-07-03 | 2023-06-29 | 1.060 | 33,376 | +0 | 0.00% | 35,363 |
| 2023-06-30 | 2023-06-28 | 1.083 | 33,376 | +0 | 0.00% | 36,158 |
| 2023-06-29 | 2023-06-27 | 1.083 | 33,376 | +0 | 0.00% | 36,158 |
| 2023-06-28 | 2023-06-26 | 1.071 | 33,376 | +0 | 0.00% | 35,760 |
| 2023-06-27 | 2023-06-23 | 1.071 | 33,376 | +0 | 0.00% | 35,760 |
| 2023-06-26 | 2023-06-21 | 1.083 | 33,376 | +0 | 0.00% | 36,158 |
| 2023-06-23 | 2023-06-20 | 1.095 | 33,376 | +0 | 0.00% | 36,555 |
| 2023-06-21 | 2023-06-19 | 1.107 | 33,376 | +0 | 0.00% | 36,952 |
| 2023-06-20 | 2023-06-16 | 1.107 | 33,376 | +0 | 0.00% | 36,952 |
| 2023-06-19 | 2023-06-15 | 1.107 | 33,376 | +0 | 0.00% | 36,952 |
| 2023-06-16 | 2023-06-14 | 1.095 | 33,376 | +0 | 0.00% | 36,555 |
| 2023-06-15 | 2023-06-13 | 1.107 | 33,376 | +0 | 0.00% | 36,952 |
| 2023-06-14 | 2023-06-12 | 1.107 | 33,376 | +0 | 0.00% | 36,952 |
| 2023-06-13 | 2023-06-09 | 1.119 | 33,376 | +0 | 0.00% | 37,350 |
| 2023-06-12 | 2023-06-08 | 1.119 | 33,376 | +0 | 0.00% | 37,350 |
| 2023-06-09 | 2023-06-07 | 1.095 | 33,376 | +0 | 0.00% | 36,555 |
| 2023-06-08 | 2023-06-06 | 1.095 | 33,376 | +0 | 0.00% | 36,555 |
| 2023-06-07 | 2023-06-05 | 1.107 | 33,376 | +0 | 0.00% | 36,952 |
| 2023-06-06 | 2023-06-02 | 1.083 | 33,376 | +0 | 0.00% | 36,158 |
| 2023-06-05 | 2023-06-01 | 1.060 | 33,376 | +0 | 0.00% | 35,363 |
| 2023-06-02 | 2023-05-31 | 1.201 | 33,376 | +0 | 0.00% | 40,078 |
| 2023-06-01 | 2023-05-30 | 1.226 | 33,376 | +2,272 | 0.00% | 40,931 |
| 2023-05-31 | 2023-05-29 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-05-30 | 2023-05-25 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-05-29 | 2023-05-24 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-05-25 | 2023-05-23 | 1.239 | 31,104 | +0 | 0.00% | 38,542 |
| 2023-05-24 | 2023-05-22 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-05-23 | 2023-05-19 | 1.239 | 31,104 | +0 | 0.00% | 38,542 |
| 2023-05-22 | 2023-05-18 | 1.252 | 31,104 | +0 | 0.00% | 38,940 |
| 2023-05-19 | 2023-05-17 | 1.252 | 31,104 | +0 | 0.00% | 38,940 |
| 2023-05-18 | 2023-05-16 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-05-17 | 2023-05-15 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-05-16 | 2023-05-12 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-05-15 | 2023-05-11 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-05-12 | 2023-05-10 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-05-11 | 2023-05-09 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-05-10 | 2023-05-08 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2023-05-09 | 2023-05-05 | 1.252 | 31,104 | +0 | 0.00% | 38,940 |
| 2023-05-08 | 2023-05-04 | 1.239 | 31,104 | +0 | 0.00% | 38,542 |
| 2023-05-05 | 2023-05-03 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-05-04 | 2023-05-02 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-05-03 | 2023-04-28 | 1.214 | 31,104 | +0 | 0.00% | 37,748 |
| 2023-05-02 | 2023-04-27 | 1.201 | 31,104 | +0 | 0.00% | 37,350 |
| 2023-04-28 | 2023-04-26 | 1.188 | 31,104 | +0 | 0.00% | 36,953 |
| 2023-04-27 | 2023-04-25 | 1.201 | 31,104 | +0 | 0.00% | 37,350 |
| 2023-04-26 | 2023-04-24 | 1.214 | 31,104 | +0 | 0.00% | 37,748 |
| 2023-04-25 | 2023-04-21 | 1.214 | 31,104 | +0 | 0.00% | 37,748 |
| 2023-04-24 | 2023-04-20 | 1.214 | 31,104 | +0 | 0.00% | 37,748 |
| 2023-04-21 | 2023-04-19 | 1.252 | 31,104 | +0 | 0.00% | 38,940 |
| 2023-04-20 | 2023-04-18 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-04-19 | 2023-04-17 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-04-18 | 2023-04-14 | 1.252 | 31,104 | +0 | 0.00% | 38,940 |
| 2023-04-17 | 2023-04-13 | 1.239 | 31,104 | +0 | 0.00% | 38,542 |
| 2023-04-14 | 2023-04-12 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-04-13 | 2023-04-11 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-04-12 | 2023-04-06 | 1.188 | 31,104 | +0 | 0.00% | 36,953 |
| 2023-04-11 | 2023-04-04 | 1.214 | 31,104 | +0 | 0.00% | 37,748 |
| 2023-04-06 | 2023-04-03 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-04-04 | 2023-03-31 | 1.214 | 31,104 | +0 | 0.00% | 37,748 |
| 2023-04-03 | 2023-03-30 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-03-31 | 2023-03-29 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-03-30 | 2023-03-28 | 1.226 | 31,104 | +0 | 0.00% | 38,145 |
| 2023-03-29 | 2023-03-27 | 1.239 | 31,104 | +0 | 0.00% | 38,542 |
| 2023-03-28 | 2023-03-24 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-27 | 2023-03-23 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-24 | 2023-03-22 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-23 | 2023-03-21 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-22 | 2023-03-20 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-03-21 | 2023-03-17 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-03-20 | 2023-03-16 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-03-17 | 2023-03-15 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-03-16 | 2023-03-14 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-03-15 | 2023-03-13 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2023-03-14 | 2023-03-10 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2023-03-13 | 2023-03-09 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-03-10 | 2023-03-08 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2023-03-09 | 2023-03-07 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-08 | 2023-03-06 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-03-07 | 2023-03-03 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-03-06 | 2023-03-02 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-03 | 2023-03-01 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2023-03-02 | 2023-02-28 | 1.239 | 31,104 | +0 | 0.00% | 38,542 |
| 2023-03-01 | 2023-02-27 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-02-28 | 2023-02-24 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2023-02-27 | 2023-02-23 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2023-02-24 | 2023-02-22 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-23 | 2023-02-21 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2023-02-22 | 2023-02-20 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-21 | 2023-02-17 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2023-02-20 | 2023-02-16 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-02-17 | 2023-02-15 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-02-16 | 2023-02-14 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-15 | 2023-02-13 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-14 | 2023-02-10 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-13 | 2023-02-09 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-10 | 2023-02-08 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-02-09 | 2023-02-07 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-02-08 | 2023-02-06 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-02-07 | 2023-02-03 | 1.354 | 31,104 | +0 | 0.00% | 42,118 |
| 2023-02-06 | 2023-02-02 | 1.367 | 31,104 | +0 | 0.00% | 42,516 |
| 2023-02-03 | 2023-02-01 | 1.354 | 31,104 | +0 | 0.00% | 42,118 |
| 2023-02-02 | 2023-01-31 | 1.354 | 31,104 | +0 | 0.00% | 42,118 |
| 2023-02-01 | 2023-01-30 | 1.354 | 31,104 | +0 | 0.00% | 42,118 |
| 2023-01-31 | 2023-01-27 | 1.392 | 31,104 | +0 | 0.00% | 43,310 |
| 2023-01-30 | 2023-01-26 | 1.392 | 31,104 | +0 | 0.00% | 43,310 |
| 2023-01-27 | 2023-01-20 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-26 | 2023-01-19 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-20 | 2023-01-18 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-19 | 2023-01-17 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-18 | 2023-01-16 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-17 | 2023-01-13 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-01-16 | 2023-01-12 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-01-13 | 2023-01-11 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2023-01-12 | 2023-01-10 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2023-01-11 | 2023-01-09 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-10 | 2023-01-06 | 1.329 | 31,104 | +0 | 0.00% | 41,324 |
| 2023-01-09 | 2023-01-05 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-06 | 2023-01-04 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2023-01-05 | 2023-01-03 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2023-01-04 | 2022-12-30 | 1.265 | 31,104 | +0 | 0.00% | 39,337 |
| 2023-01-03 | 2022-12-29 | 1.277 | 31,104 | +0 | 0.00% | 39,734 |
| 2022-12-30 | 2022-12-28 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2022-12-29 | 2022-12-23 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2022-12-28 | 2022-12-22 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2022-12-23 | 2022-12-21 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2022-12-22 | 2022-12-20 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2022-12-21 | 2022-12-19 | 1.341 | 31,104 | +0 | 0.00% | 41,721 |
| 2022-12-20 | 2022-12-16 | 1.316 | 31,104 | +0 | 0.00% | 40,926 |
| 2022-12-19 | 2022-12-15 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2022-12-16 | 2022-12-14 | 1.290 | 31,104 | +0 | 0.00% | 40,132 |
| 2022-12-15 | 2022-12-13 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2022-12-14 | 2022-12-12 | 1.303 | 31,104 | +0 | 0.00% | 40,529 |
| 2022-12-13 | 2022-12-09 | 1.316 | 31,104 | -3,131 | 0.00% | 40,926 |
| 2022-12-07 | 2022-12-05 | 1.226 | 34,235 | -7,045 | 0.00% | 41,985 |
| 2022-11-30 | 2022-11-28 | 1.099 | 41,280 | +7,045 | 0.00% | 45,351 |
| 2022-11-16 | 2022-11-14 | 1.099 | 34,235 | -3,131 | 0.00% | 37,611 |
| 2022-11-14 | 2022-11-10 | 1.009 | 37,366 | +3,914 | 0.00% | 37,710 |
| 2022-11-01 | 2022-10-28 | 0.945 | 33,452 | +3,131 | 0.00% | 31,623 |
| 2022-10-17 | 2022-10-13 | 1.009 | 30,321 | -1,148 | 0.00% | 30,600 |
| 2022-09-23 | 2022-09-21 | 1.086 | 31,469 | +3,132 | 0.00% | 34,170 |
| 2022-09-08 | 2022-09-06 | 1.300 | 28,337 | +1,041 | 0.00% | 36,828 |
| 2022-09-07 | 2022-09-05 | 1.286 | 27,296 | +3,016 | 0.00% | 35,113 |
| 2022-08-05 | 2022-08-03 | 1.313 | 24,280 | +3,770 | 0.00% | 31,878 |
| 2022-07-28 | 2022-07-26 | 1.419 | 20,510 | -11,311 | 0.00% | 29,104 |
| 2022-07-12 | 2022-07-08 | 1.406 | 31,821 | +3,771 | 0.00% | 44,732 |
| 2022-06-01 | 2022-05-30 | 1.578 | 28,050 | +2,122 | 0.00% | 44,269 |
| 2022-05-18 | 2022-05-16 | 1.521 | 25,928 | +2,788 | 0.00% | 39,432 |
| 2021-11-12 | 2021-11-10 | 1.535 | 23,140 | +2,788 | 0.00% | 35,524 |
| 2021-11-04 | 2021-11-02 | 1.607 | 20,352 | -2,788 | 0.00% | 32,704 |
| 2021-09-09 | 2021-09-07 | 1.919 | 23,140 | +646 | 0.00% | 44,399 |
| 2021-03-04 | 2021-03-02 | 1.742 | 22,494 | -2,710 | 0.00% | 39,176 |
| 2020-10-16 | 2020-10-14 | 1.579 | 25,204 | -2,710 | 0.00% | 39,804 |
| 2020-09-23 | 2020-09-21 | 1.476 | 27,914 | +5,420 | 0.00% | 41,200 |
| 2020-06-04 | 2020-06-02 | 2.108 | 22,494 | +1,389 | 0.00% | 47,417 |
| 2020-06-03 | 2020-06-01 | 2.092 | 21,105 | +6,357 | 0.00% | 44,157 |
| 2020-05-14 | 2020-05-12 | 2.092 | 14,748 | +1,907 | 0.00% | 30,856 |
| 2019-10-03 | 2019-09-30 | 2.454 | 12,841 | +1,272 | 0.00% | 31,512 |
| 2019-09-11 | 2019-09-09 | 2.638 | 11,569 | +254 | 0.00% | 30,517 |
| 2019-06-05 | 2019-06-03 | 3.021 | 11,315 | +531 | 0.00% | 34,181 |
| 2018-09-11 | 2018-09-07 | 3.135 | 10,784 | +218 | 0.00% | 33,806 |
| 2018-07-05 | 2018-07-03 | 3.273 | 10,566 | +1,161 | 0.00% | 34,579 |
| 2018-06-07 | 2018-06-05 | 3.772 | 9,405 | -5,806 | 0.00% | 35,477 |
| 2018-06-06 | 2018-06-04 | 3.807 | 15,211 | +5,806 | 0.00% | 57,902 |
| 2018-05-31 | 2018-05-29 | 3.984 | 9,405 | +298 | 0.00% | 37,474 |
| 2018-05-30 | 2018-05-28 | 4.145 | 9,107 | -5,622 | 0.00% | 37,745 |
| 2018-05-29 | 2018-05-25 | 4.145 | 14,729 | +5,622 | 0.00% | 61,045 |
| 2018-03-01 | 2018-02-27 | 3.878 | 9,107 | +1,967 | 0.00% | 35,315 |
| 2018-02-28 | 2018-02-26 | 3.913 | 7,140 | +281 | 0.00% | 27,941 |
| 2017-11-29 | 2017-11-27 | 3.842 | 6,859 | +5,622 | 0.00% | 26,354 |
| 2017-11-28 | 2017-11-24 | 3.647 | 1,237 | -550,936 | 0.00% | 4,511 |
| 2017-11-24 | 2017-11-22 | 3.522 | 552,173 | +157,410 | 0.01% | 1,944,754 |
| 2017-11-21 | 2017-11-17 | 3.380 | 394,763 | +393,526 | 0.01% | 1,334,180 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,237 | +20 | 0.00% | 4,226 |
| 2017-06-13 | 2017-06-09 | 3.380 | 1,217 | -11,064 | 0.00% | 4,114 |
| 2017-06-05 | 2017-06-01 | 3.542 | 12,281 | +248 | 0.00% | 43,502 |
| 2016-09-09 | 2016-09-07 | 4.208 | 12,033 | +58 | 0.00% | 50,638 |
| 2016-05-31 | 2016-05-27 | 3.705 | 11,975 | +170 | 0.00% | 44,364 |
| 2015-09-14 | 2015-09-10 | 3.295 | 11,805 | +150 | 0.00% | 38,901 |
| 2015-06-01 | 2015-05-28 | 4.822 | 11,655 | +191 | 0.00% | 56,197 |
| 2015-05-22 | 2015-05-20 | 5.267 | 11,464 | -5,165 | 0.00% | 60,382 |
| 2015-05-05 | 2015-04-30 | 4.860 | 16,629 | -25,820 | 0.00% | 80,824 |
| 2015-04-13 | 2015-04-09 | 4.028 | 42,449 | -1,550 | 0.00% | 170,975 |
| 2015-04-10 | 2015-04-08 | 3.853 | 43,999 | -14,204 | 0.00% | 169,550 |
| 2015-04-01 | 2015-03-30 | 3.505 | 58,203 | +14,204 | 0.00% | 203,998 |
| 2014-09-11 | 2014-09-08 | 4.072 | 43,999 | +475 | 0.00% | 179,150 |
| 2014-06-04 | 2014-05-30 | 4.032 | 43,524 | +841 | 0.00% | 175,495 |
| 2014-05-07 | 2014-05-02 | 4.092 | 42,683 | -3,841 | 0.00% | 174,660 |
| 2014-03-14 | 2014-03-12 | 3.952 | 46,524 | +5,010 | 0.00% | 183,877 |
| 2013-12-12 | 2013-12-10 | 4.890 | 41,514 | -369 | 0.00% | 203,023 |
| 2013-12-10 | 2013-12-06 | 4.890 | 41,883 | +369 | 0.00% | 204,827 |
| 2013-10-16 | 2013-10-11 | 5.370 | 41,514 | +25,049 | 0.00% | 222,911 |
| 2013-09-09 | 2013-09-05 | 4.934 | 16,465 | +146 | 0.00% | 81,242 |
| 2013-06-14 | 2013-06-11 | 4.834 | 16,319 | +9,931 | 0.00% | 78,879 |
| 2013-06-03 | 2013-05-30 | 5.610 | 6,388 | +81 | 0.00% | 35,837 |
| 2013-05-21 | 2013-05-16 | 5.814 | 6,307 | +1,577 | 0.00% | 36,670 |
| 2013-04-18 | 2013-04-16 | 6.065 | 4,730 | +370 | 0.00% | 28,687 |
| 2013-04-15 | 2013-04-11 | 6.109 | 4,360 | -4,517 | 0.00% | 26,636 |
| 2013-01-08 | 2013-01-04 | 8.721 | 8,877 | -5,422 | 0.00% | 77,417 |
| 2013-01-07 | 2013-01-03 | 8.898 | 14,299 | +5,422 | 0.00% | 127,235 |
| 2012-12-04 | 2012-11-30 | 8.655 | 8,877 | -4,518 | 0.00% | 76,828 |
| 2012-11-28 | 2012-11-26 | 7.991 | 13,395 | -4,518 | 0.00% | 107,035 |
| 2012-10-30 | 2012-10-26 | 7.238 | 17,913 | -25,300 | 0.00% | 129,656 |
| 2012-10-19 | 2012-10-17 | 7.194 | 43,213 | -248 | 0.00% | 310,866 |
| 2012-10-17 | 2012-10-15 | 6.972 | 43,461 | -497 | 0.00% | 303,030 |
| 2012-09-07 | 2012-09-05 | 6.209 | 43,958 | +390 | 0.00% | 272,914 |
| 2012-06-12 | 2012-06-08 | 7.060 | 43,568 | +1,396 | 0.00% | 307,595 |
| 2012-03-16 | 2012-03-14 | 7.129 | 42,172 | +4,334 | 0.00% | 300,658 |
| 2011-10-13 | 2011-10-11 | 4.591 | 37,838 | -2,167 | 0.00% | 173,729 |
| 2011-09-30 | 2011-09-27 | 4.602 | 40,005 | +495 | 0.00% | 184,111 |
| 2011-08-24 | 2011-08-22 | 6.705 | 39,510 | -4,280 | 0.00% | 264,903 |
| 2011-05-09 | 2011-05-05 | 8.178 | 43,790 | +631 | 0.00% | 358,093 |
| 2011-03-17 | 2011-03-15 | 8.272 | 43,159 | +1,687 | 0.00% | 357,025 |
| 2011-02-14 | 2011-02-10 | 8.628 | 41,472 | +4,219 | 0.00% | 357,815 |
| 2011-02-01 | 2011-01-28 | 8.841 | 37,253 | -63,283 | 0.00% | 329,361 |
| 2010-12-02 | 2010-11-30 | 9.197 | 100,536 | -8,438 | 0.00% | 924,603 |
| 2010-11-16 | 2010-11-12 | 9.623 | 108,974 | +4,219 | 0.00% | 1,048,699 |
| 2010-11-04 | 2010-11-02 | 9.576 | 104,755 | -6,328 | 0.00% | 1,003,132 |
| 2010-11-03 | 2010-11-01 | 9.434 | 111,083 | +4,219 | 0.01% | 1,047,931 |
| 2010-09-29 | 2010-09-27 | 9.173 | 106,864 | -4,219 | 0.00% | 980,267 |
| 2010-09-27 | 2010-09-22 | 9.365 | 111,083 | +1,709 | 0.01% | 1,040,238 |
| 2010-09-21 | 2010-09-17 | 9.509 | 109,374 | +6,231 | 0.01% | 1,040,032 |
| 2010-09-13 | 2010-09-09 | 8.859 | 103,143 | -8,308 | 0.00% | 913,741 |
| 2010-08-06 | 2010-08-04 | 8.594 | 111,451 | +8,308 | 0.01% | 957,828 |
| 2010-06-10 | 2010-06-08 | 7.944 | 103,143 | -3,656 | 0.00% | 819,387 |
| 2010-05-18 | 2010-05-14 | 8.467 | 106,799 | +3,860 | 0.01% | 904,254 |
| 2010-04-27 | 2010-04-23 | 8.792 | 102,939 | +4,004 | 0.01% | 904,995 |
| 2010-01-13 | 2010-01-11 | 11.189 | 98,935 | +6,006 | 0.00% | 1,107,010 |
| 2010-01-07 | 2010-01-05 | 11.314 | 92,929 | -4,004 | 0.00% | 1,051,412 |
| 2009-12-28 | 2009-12-22 | 10.989 | 96,933 | +4,004 | 0.00% | 1,065,241 |
| 2009-10-28 | 2009-10-23 | 12.563 | 92,929 | -5,605 | 0.00% | 1,167,462 |
| 2009-10-21 | 2009-10-19 | 12.038 | 98,534 | -2,002 | 0.00% | 1,186,196 |
| 2009-10-14 | 2009-10-12 | 11.289 | 100,536 | +221 | 0.00% | 1,134,951 |
| 2009-09-28 | 2009-09-24 | 11.464 | 100,315 | -19,976 | 0.00% | 1,150,033 |
| 2009-09-24 | 2009-09-22 | 11.865 | 120,291 | +1,598 | 0.01% | 1,427,219 |
| 2009-09-22 | 2009-09-18 | 12.365 | 118,693 | -1,598 | 0.01% | 1,467,679 |
| 2009-09-14 | 2009-09-10 | 12.165 | 120,291 | +1,598 | 0.01% | 1,463,351 |
| 2009-08-28 | 2009-08-26 | 11.940 | 118,693 | +3,995 | 0.01% | 1,417,172 |
| 2009-08-06 | 2009-08-04 | 13.266 | 114,698 | +21,574 | 0.01% | 1,521,636 |
| 2009-08-04 | 2009-07-31 | 13.742 | 93,124 | -1,998 | 0.00% | 1,279,714 |
| 2009-07-31 | 2009-07-29 | 13.141 | 95,122 | +1,998 | 0.00% | 1,250,027 |
| 2009-07-29 | 2009-07-27 | 13.867 | 93,124 | -1,998 | 0.00% | 1,291,369 |
| 2009-07-28 | 2009-07-24 | 13.442 | 95,122 | -9,987 | 0.00% | 1,278,599 |
| 2009-07-24 | 2009-07-22 | 12.791 | 105,109 | +3,995 | 0.01% | 1,344,435 |
| 2009-07-21 | 2009-07-17 | 13.216 | 101,114 | -7,991 | 0.01% | 1,336,362 |
| 2009-07-14 | 2009-07-10 | 12.741 | 109,105 | -3,995 | 0.01% | 1,390,085 |
| 2009-07-13 | 2009-07-09 | 12.566 | 113,100 | -3,995 | 0.01% | 1,421,168 |
| 2009-07-10 | 2009-07-08 | 12.365 | 117,095 | +27,966 | 0.01% | 1,447,919 |
| 2009-07-09 | 2009-07-07 | 12.941 | 89,129 | +30,362 | 0.00% | 1,153,423 |
| 2009-07-08 | 2009-07-06 | 13.867 | 58,767 | -5,593 | 0.00% | 814,934 |
| 2009-07-07 | 2009-07-03 | 13.417 | 64,360 | -3,995 | 0.00% | 863,495 |
| 2009-07-06 | 2009-07-02 | 13.066 | 68,355 | +2,397 | 0.00% | 893,141 |
| 2009-07-03 | 2009-06-30 | 13.291 | 65,958 | -8,390 | 0.00% | 876,680 |
| 2009-06-30 | 2009-06-26 | 13.367 | 74,348 | +16,420 | 0.00% | 993,778 |
| 2009-06-29 | 2009-06-25 | 13.492 | 57,928 | -3,995 | 0.00% | 781,549 |
| 2009-06-23 | 2009-06-19 | 12.290 | 61,923 | +3,995 | 0.00% | 761,049 |
| 2009-06-12 | 2009-06-10 | 13.116 | 57,928 | -3,995 | 0.00% | 759,799 |
| 2009-06-11 | 2009-06-09 | 12.841 | 61,923 | +7,990 | 0.00% | 795,149 |
| 2009-06-10 | 2009-06-08 | 13.667 | 53,933 | -3,995 | 0.00% | 737,100 |
| 2009-06-09 | 2009-06-05 | 13.567 | 57,928 | +21,573 | 0.00% | 785,899 |
| 2009-06-08 | 2009-06-04 | 14.017 | 36,355 | +15,980 | 0.00% | 509,602 |
| 2009-06-05 | 2009-06-03 | 14.293 | 20,375 | -19,975 | 0.00% | 291,214 |
| 2009-06-04 | 2009-06-02 | 13.141 | 40,350 | +7,990 | 0.00% | 530,251 |
| 2009-06-03 | 2009-06-01 | 13.642 | 32,360 | -27,965 | 0.00% | 441,453 |
| 2009-06-02 | 2009-05-29 | 12.516 | 60,325 | -3,995 | 0.00% | 754,999 |
| 2009-05-29 | 2009-05-26 | 11.289 | 64,320 | -99,876 | 0.00% | 726,109 |
| 2009-05-27 | 2009-05-25 | 13.657 | 164,196 | +99,876 | 0.01% | 2,242,424 |
| 2009-05-26 | 2009-05-22 | 12.940 | 64,320 | +5,965 | 0.00% | 832,279 |
| 2009-05-22 | 2009-05-20 | 12.581 | 58,355 | +3,625 | 0.00% | 734,164 |
| 2009-05-21 | 2009-05-19 | 13.133 | 54,730 | +32,620 | 0.00% | 718,757 |
| 2009-05-20 | 2009-05-18 | 13.243 | 22,110 | -10,873 | 0.00% | 292,806 |
| 2009-05-19 | 2009-05-15 | 12.912 | 32,983 | +10,873 | 0.00% | 425,879 |
| 2009-05-15 | 2009-05-13 | 11.588 | 22,110 | -18,122 | 0.00% | 256,205 |
| 2009-05-13 | 2009-05-11 | 10.595 | 40,232 | +10,873 | 0.00% | 426,239 |
| 2009-05-12 | 2009-05-08 | 11.008 | 29,359 | -7,249 | 0.00% | 323,195 |
| 2009-05-11 | 2009-05-07 | 10.539 | 36,608 | +7,249 | 0.00% | 385,824 |
| 2009-05-06 | 2009-05-04 | 10.319 | 29,359 | -10,873 | 0.00% | 302,944 |
| 2009-05-05 | 2009-04-30 | 9.270 | 40,232 | -14,498 | 0.00% | 372,959 |
| 2009-05-04 | 2009-04-29 | 8.360 | 54,730 | -21,747 | 0.00% | 457,528 |
| 2009-04-29 | 2009-04-27 | 7.863 | 76,477 | -3,625 | 0.01% | 601,348 |
| 2009-04-24 | 2009-04-22 | 7.780 | 80,102 | -7,249 | 0.01% | 623,221 |
| 2009-04-23 | 2009-04-21 | 8.139 | 87,351 | +43,494 | 0.01% | 710,951 |
| 2009-04-22 | 2009-04-20 | 8.636 | 43,857 | +3,625 | 0.00% | 378,733 |
| 2009-04-21 | 2009-04-17 | 8.856 | 40,232 | +3,624 | 0.00% | 356,309 |
| 2009-04-20 | 2009-04-16 | 9.160 | 36,608 | +10,874 | 0.00% | 335,324 |
| 2009-04-17 | 2009-04-15 | 9.684 | 25,734 | +7,249 | 0.00% | 249,209 |
| 2009-04-16 | 2009-04-14 | 9.684 | 18,485 | -18,123 | 0.00% | 179,010 |
| 2009-04-08 | 2009-04-06 | 8.774 | 36,608 | +7,249 | 0.00% | 321,183 |
| 2009-04-07 | 2009-04-03 | 9.408 | 29,359 | +10,874 | 0.00% | 276,214 |
| 2009-04-06 | 2009-04-02 | 8.525 | 18,485 | -7,249 | 0.00% | 157,590 |
| 2009-04-03 | 2009-04-01 | 7.808 | 25,734 | -7,249 | 0.00% | 200,929 |
| 2009-03-31 | 2009-03-27 | 7.560 | 32,983 | -3,625 | 0.00% | 249,339 |
| 2009-03-27 | 2009-03-25 | 6.622 | 36,608 | -54,367 | 0.00% | 242,403 |
| 2009-03-26 | 2009-03-24 | 6.622 | 90,975 | -3,625 | 0.01% | 602,398 |
| 2009-03-25 | 2009-03-23 | 6.180 | 94,600 | -25,371 | 0.01% | 584,641 |
| 2009-03-24 | 2009-03-20 | 5.656 | 119,971 | +3,624 | 0.01% | 678,547 |
| 2009-03-23 | 2009-03-19 | 5.877 | 116,347 | -7,249 | 0.01% | 683,730 |
| 2009-03-20 | 2009-03-18 | 5.518 | 123,596 | +3,625 | 0.01% | 682,000 |
| 2009-03-19 | 2009-03-17 | 5.380 | 119,971 | -3,625 | 0.01% | 645,447 |
| 2009-03-17 | 2009-03-13 | 5.242 | 123,596 | +3,625 | 0.01% | 647,900 |
| 2009-03-09 | 2009-03-05 | 4.994 | 119,971 | -3,625 | 0.01% | 599,108 |
| 2009-03-06 | 2009-03-04 | 5.214 | 123,596 | +3,625 | 0.01% | 644,490 |
| 2009-03-02 | 2009-02-26 | 4.883 | 119,971 | -3,625 | 0.01% | 585,868 |
| 2009-02-23 | 2009-02-19 | 5.490 | 123,596 | -2,175 | 0.01% | 678,590 |
| 2009-02-18 | 2009-02-16 | 5.518 | 125,771 | -3,624 | 0.01% | 694,002 |
| 2009-02-16 | 2009-02-12 | 5.490 | 129,395 | +10,873 | 0.01% | 710,429 |
| 2009-02-13 | 2009-02-11 | 5.518 | 118,522 | -18,122 | 0.01% | 654,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 136,644 | +18,122 | 0.01% | 780,388 |
| 2009-02-11 | 2009-02-09 | 5.794 | 118,522 | +3,625 | 0.01% | 686,702 |
| 2009-02-04 | 2009-02-02 | 5.187 | 114,897 | +18,122 | 0.01% | 595,959 |
| 2009-01-21 | 2009-01-19 | 5.656 | 96,775 | +38,420 | 0.01% | 547,352 |
| 2009-01-12 | 2009-01-08 | 6.097 | 58,355 | -7,249 | 0.00% | 355,812 |
| 2009-01-09 | 2009-01-07 | 6.511 | 65,604 | +28,996 | 0.00% | 427,162 |
| 2009-01-08 | 2009-01-06 | 7.035 | 36,608 | -36,245 | 0.00% | 257,553 |
| 2009-01-06 | 2009-01-02 | 7.118 | 72,853 | -20,116 | 0.00% | 518,582 |
| 2009-01-05 | 2008-12-31 | 6.760 | 92,969 | +20,116 | 0.01% | 628,426 |
| 2009-01-02 | 2008-12-29 | 6.732 | 72,853 | +25,372 | 0.00% | 490,441 |
| 2008-12-30 | 2008-12-24 | 6.732 | 47,481 | +10,873 | 0.00% | 319,639 |
| 2008-12-29 | 2008-12-22 | 7.035 | 36,608 | -28,996 | 0.00% | 257,553 |
| 2008-12-23 | 2008-12-19 | 7.504 | 65,604 | -10,873 | 0.00% | 492,322 |
| 2008-12-22 | 2008-12-18 | 7.367 | 76,477 | -18,123 | 0.01% | 563,368 |
| 2008-12-19 | 2008-12-17 | 6.622 | 94,600 | +14,498 | 0.01% | 626,401 |
| 2008-12-18 | 2008-12-16 | 6.097 | 80,102 | -7,249 | 0.01% | 488,411 |
| 2008-12-17 | 2008-12-15 | 5.684 | 87,351 | +43,494 | 0.01% | 496,461 |
| 2008-12-11 | 2008-12-09 | 6.622 | 43,857 | +18,123 | 0.00% | 290,402 |
| 2008-12-09 | 2008-12-05 | 5.352 | 25,734 | -7,249 | 0.00% | 137,740 |
| 2008-12-08 | 2008-12-04 | 4.773 | 32,983 | +7,249 | 0.00% | 157,430 |
| 2008-12-05 | 2008-12-03 | 5.187 | 25,734 | -23,559 | 0.00% | 133,480 |
| 2008-12-03 | 2008-12-01 | 4.994 | 49,293 | -1,813 | 0.00% | 246,158 |
| 2008-11-25 | 2008-11-21 | 4.001 | 51,106 | -2,174 | 0.00% | 204,451 |
| 2008-11-24 | 2008-11-20 | 3.725 | 53,280 | +2,174 | 0.00% | 198,449 |
| 2008-11-18 | 2008-11-14 | 4.635 | 51,106 | +14,498 | 0.00% | 236,881 |
| 2008-11-13 | 2008-11-11 | 4.801 | 36,608 | +3,625 | 0.00% | 175,742 |
| 2008-11-12 | 2008-11-10 | 5.242 | 32,983 | -7,249 | 0.00% | 172,899 |
| 2008-11-11 | 2008-11-07 | 4.966 | 40,232 | +14,498 | 0.00% | 199,799 |
| 2008-11-07 | 2008-11-05 | 5.794 | 25,734 | -7,249 | 0.00% | 149,100 |
| 2008-11-05 | 2008-11-03 | 4.414 | 32,983 | +7,249 | 0.00% | 145,600 |
| 2008-11-04 | 2008-10-31 | 4.745 | 25,734 | -7,249 | 0.00% | 122,120 |
| 2008-11-03 | 2008-10-30 | 4.083 | 32,983 | +7,249 | 0.00% | 134,680 |
| 2008-10-28 | 2008-10-24 | 3.973 | 25,734 | -7,249 | 0.00% | 102,240 |
| 2008-10-27 | 2008-10-23 | 4.414 | 32,983 | +3,624 | 0.00% | 145,600 |
| 2008-10-24 | 2008-10-22 | 3.863 | 29,359 | +7,249 | 0.00% | 113,402 |
| 2008-10-14 | 2008-10-10 | 6.777 | 22,110 | +598 | 0.00% | 149,843 |
| 2008-10-08 | 2008-10-03 | 9.074 | 21,512 | +3,527 | 0.00% | 195,200 |
| 2008-09-25 | 2008-09-23 | 11.116 | 17,985 | -177 | 0.00% | 199,915 |
| 2008-09-24 | 2008-09-22 | 11.910 | 18,162 | +177 | 0.00% | 216,303 |
| 2008-06-17 | 2008-06-13 | 19.311 | 17,985 | -706 | 0.00% | 347,302 |
| 2008-06-10 | 2008-06-05 | 19.566 | 18,691 | -705 | 0.00% | 365,705 |
| 2008-06-06 | 2008-06-04 | 19.849 | 19,396 | +705 | 0.00% | 384,999 |
| 2008-05-27 | 2008-05-23 | 19.110 | 18,691 | +276 | 0.00% | 357,185 |
| 2008-05-22 | 2008-05-20 | 19.427 | 18,415 | +694 | 0.00% | 357,741 |
| 2008-04-30 | 2008-04-28 | 22.362 | 17,721 | -1,042 | 0.00% | 396,280 |
| 2008-04-17 | 2008-04-15 | 20.664 | 18,763 | -1,042 | 0.00% | 387,721 |
| 2008-04-15 | 2008-04-11 | 20.952 | 19,805 | -695 | 0.00% | 414,953 |
| 2008-03-28 | 2008-03-26 | 20.117 | 20,500 | +2,085 | 0.00% | 412,405 |
| 2008-03-25 | 2008-03-19 | 20.491 | 18,415 | -1,390 | 0.00% | 377,350 |
| 2008-03-17 | 2008-03-13 | 21.067 | 19,805 | +1,390 | 0.00% | 417,233 |
| 2008-03-13 | 2008-03-11 | 21.556 | 18,415 | -1,390 | 0.00% | 396,960 |
| 2008-02-18 | 2008-02-14 | 22.708 | 19,805 | -1,043 | 0.00% | 449,723 |
| 2008-02-13 | 2008-02-11 | 21.988 | 20,848 | +1,043 | 0.00% | 458,406 |
| 2008-02-04 | 2008-01-31 | 23.369 | 19,805 | -1,043 | 0.00% | 462,832 |
| 2008-01-31 | 2008-01-29 | 22.995 | 20,848 | -6,949 | 0.00% | 479,407 |
| 2008-01-24 | 2008-01-22 | 19.714 | 27,797 | -1,737 | 0.00% | 548,001 |
| 2008-01-23 | 2008-01-21 | 20.693 | 29,534 | +1,042 | 0.00% | 611,145 |
| 2008-01-16 | 2008-01-14 | 24.607 | 28,492 | +1,043 | 0.00% | 701,103 |
| 2008-01-15 | 2008-01-11 | 25.470 | 27,449 | -1,043 | 0.00% | 699,138 |
| 2008-01-10 | 2008-01-08 | 24.636 | 28,492 | +1,043 | 0.00% | 701,923 |
| 2008-01-03 | 2007-12-31 | 26.190 | 27,449 | +694 | 0.00% | 718,887 |
| 2008-01-02 | 2007-12-27 | 26.478 | 26,755 | -694 | 0.00% | 708,412 |
| 2007-12-19 | 2007-12-17 | 24.377 | 27,449 | +694 | 0.00% | 669,118 |
| 2007-12-18 | 2007-12-14 | 25.499 | 26,755 | +348 | 0.00% | 682,231 |
| 2007-12-17 | 2007-12-13 | 26.766 | 26,407 | +3,822 | 0.00% | 706,797 |
| 2007-12-14 | 2007-12-12 | 27.773 | 22,585 | +695 | 0.00% | 627,249 |
| 2007-12-11 | 2007-12-07 | 29.241 | 21,890 | -695 | 0.00% | 640,077 |
| 2007-12-05 | 2007-12-03 | 28.435 | 22,585 | -1,737 | 0.00% | 642,199 |
| 2007-12-03 | 2007-11-29 | 27.773 | 24,322 | -1,738 | 0.00% | 675,491 |
| 2007-11-29 | 2007-11-27 | 26.391 | 26,060 | -695 | 0.00% | 687,759 |
| 2007-11-26 | 2007-11-22 | 26.305 | 26,755 | +3,475 | 0.00% | 703,791 |
| 2007-11-23 | 2007-11-21 | 26.334 | 23,280 | +695 | 0.00% | 613,051 |
| 2007-11-20 | 2007-11-16 | 28.205 | 22,585 | +7,644 | 0.00% | 636,999 |
| 2007-11-19 | 2007-11-15 | 29.356 | 14,941 | -4,169 | 0.00% | 438,604 |
| 2007-11-16 | 2007-11-14 | 29.644 | 19,110 | +3,474 | 0.00% | 566,488 |
| 2007-11-14 | 2007-11-12 | 28.780 | 15,636 | +695 | 0.00% | 450,006 |
| 2007-10-31 | 2007-10-29 | 30.852 | 14,941 | +3,822 | 0.00% | 460,964 |
| 2007-10-26 | 2007-10-24 | 29.068 | 11,119 | -3,474 | 0.00% | 323,206 |
| 2007-10-22 | 2007-10-17 | 27.830 | 14,593 | +3,300 | 0.00% | 406,129 |
| 2007-10-12 | 2007-10-10 | 28.923 | 11,293 | +56 | 0.00% | 326,631 |
| 2007-10-02 | 2007-09-27 | 27.853 | 11,237 | -3,457 | 0.00% | 312,986 |
| 2007-09-27 | 2007-09-24 | 27.680 | 14,694 | -6,915 | 0.00% | 406,724 |
| 2007-09-24 | 2007-09-20 | 25.771 | 21,609 | +6,915 | 0.00% | 556,879 |
| 2007-09-21 | 2007-09-19 | 25.800 | 14,694 | -6,915 | 0.00% | 379,099 |
| 2007-09-04 | 2007-08-31 | 23.833 | 21,609 | +3,458 | 0.00% | 515,003 |
| 2007-08-27 | 2007-08-23 | 22.647 | 18,151 | +3,457 | 0.00% | 411,065 |
| 2007-08-01 | 2007-07-30 | 22.965 | 14,694 | +3,457 | 0.00% | 337,449 |
| 2007-07-25 | 2007-07-23 | 24.758 | 11,237 | -7,606 | 0.00% | 278,210 |
| 2007-07-19 | 2007-07-17 | 22.560 | 18,843 | +6,915 | 0.00% | 425,102 |
| 2007-07-12 | 2007-07-10 | 22.994 | 11,928 | -13,830 | 0.00% | 274,273 |
| 2007-07-05 | 2007-07-03 | 20.738 | 25,758 | +6,915 | 0.00% | 534,170 |
| 2007-07-03 | 2007-06-28 | 20.622 | 18,843 | -1,729 | 0.00% | 388,587 |
| 2007-06-29 | 2007-06-27 | 20.391 | 20,572 | +3,458 | 0.00% | 419,482 |
| 2007-06-26 | 2007-06-22 | 20.275 | 17,114 | 0.00% | 346,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy