History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-10-13 | 2025-10-09 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-10-10 | 2025-10-08 | 0.710 | 58,733 | +0 | 0.00% | 41,700 |
| 2025-10-09 | 2025-10-06 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-10-08 | 2025-10-03 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-10-06 | 2025-10-02 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-10-03 | 2025-09-30 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-10-02 | 2025-09-29 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-09-30 | 2025-09-26 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-09-29 | 2025-09-25 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-09-26 | 2025-09-24 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-09-25 | 2025-09-23 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-09-24 | 2025-09-22 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-09-23 | 2025-09-19 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-09-22 | 2025-09-18 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-09-19 | 2025-09-17 | 0.780 | 58,733 | +0 | 0.00% | 45,812 |
| 2025-09-18 | 2025-09-16 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-09-17 | 2025-09-15 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-09-16 | 2025-09-12 | 0.790 | 58,733 | +0 | 0.00% | 46,399 |
| 2025-09-15 | 2025-09-11 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-09-12 | 2025-09-10 | 0.780 | 58,733 | +0 | 0.00% | 45,812 |
| 2025-09-11 | 2025-09-09 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-09-10 | 2025-09-08 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-09-09 | 2025-09-05 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-09-08 | 2025-09-04 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-09-05 | 2025-09-03 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-09-04 | 2025-09-02 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-09-03 | 2025-09-01 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-09-02 | 2025-08-29 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-09-01 | 2025-08-28 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-08-29 | 2025-08-27 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-08-28 | 2025-08-26 | 0.830 | 58,733 | +0 | 0.00% | 48,748 |
| 2025-08-27 | 2025-08-25 | 0.830 | 58,733 | +0 | 0.00% | 48,748 |
| 2025-08-26 | 2025-08-22 | 0.820 | 58,733 | +0 | 0.00% | 48,161 |
| 2025-08-25 | 2025-08-21 | 0.830 | 58,733 | +0 | 0.00% | 48,748 |
| 2025-08-22 | 2025-08-20 | 0.830 | 58,733 | +0 | 0.00% | 48,748 |
| 2025-08-21 | 2025-08-19 | 0.840 | 58,733 | +0 | 0.00% | 49,336 |
| 2025-08-20 | 2025-08-18 | 0.820 | 58,733 | +0 | 0.00% | 48,161 |
| 2025-08-19 | 2025-08-15 | 0.810 | 58,733 | +0 | 0.00% | 47,574 |
| 2025-08-18 | 2025-08-14 | 0.780 | 58,733 | +0 | 0.00% | 45,812 |
| 2025-08-15 | 2025-08-13 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-08-14 | 2025-08-12 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-08-13 | 2025-08-11 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-08-12 | 2025-08-08 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-08-11 | 2025-08-07 | 0.780 | 58,733 | +0 | 0.00% | 45,812 |
| 2025-08-08 | 2025-08-06 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-08-07 | 2025-08-05 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-08-06 | 2025-08-04 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-08-05 | 2025-08-01 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-08-04 | 2025-07-31 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-08-01 | 2025-07-30 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-07-31 | 2025-07-29 | 0.790 | 58,733 | +0 | 0.00% | 46,399 |
| 2025-07-30 | 2025-07-28 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-07-29 | 2025-07-25 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-07-28 | 2025-07-24 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-07-25 | 2025-07-23 | 0.790 | 58,733 | +0 | 0.00% | 46,399 |
| 2025-07-24 | 2025-07-22 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-07-23 | 2025-07-21 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-07-22 | 2025-07-18 | 0.760 | 58,733 | +0 | 0.00% | 44,637 |
| 2025-07-21 | 2025-07-17 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-07-18 | 2025-07-16 | 0.770 | 58,733 | +0 | 0.00% | 45,224 |
| 2025-07-17 | 2025-07-15 | 0.780 | 58,733 | +0 | 0.00% | 45,812 |
| 2025-07-16 | 2025-07-14 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-07-15 | 2025-07-11 | 0.800 | 58,733 | +0 | 0.00% | 46,986 |
| 2025-07-14 | 2025-07-10 | 0.780 | 58,733 | +0 | 0.00% | 45,812 |
| 2025-07-11 | 2025-07-09 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-07-10 | 2025-07-08 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-07-09 | 2025-07-07 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-07-08 | 2025-07-04 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-07-07 | 2025-07-03 | 0.750 | 58,733 | +0 | 0.00% | 44,050 |
| 2025-07-04 | 2025-07-02 | 0.740 | 58,733 | +0 | 0.00% | 43,462 |
| 2025-07-03 | 2025-06-30 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-07-02 | 2025-06-27 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-06-30 | 2025-06-26 | 0.720 | 58,733 | +0 | 0.00% | 42,288 |
| 2025-06-27 | 2025-06-25 | 0.710 | 58,733 | +0 | 0.00% | 41,700 |
| 2025-06-26 | 2025-06-24 | 0.710 | 58,733 | +0 | 0.00% | 41,700 |
| 2025-06-25 | 2025-06-23 | 0.730 | 58,733 | +0 | 0.00% | 42,875 |
| 2025-06-24 | 2025-06-20 | 0.710 | 58,733 | +0 | 0.00% | 41,700 |
| 2025-06-23 | 2025-06-19 | 0.660 | 58,733 | +0 | 0.00% | 38,764 |
| 2025-06-20 | 2025-06-18 | 0.680 | 58,733 | +0 | 0.00% | 39,938 |
| 2025-06-19 | 2025-06-17 | 0.680 | 58,733 | +0 | 0.00% | 39,938 |
| 2025-06-18 | 2025-06-16 | 0.690 | 58,733 | +0 | 0.00% | 40,526 |
| 2025-06-17 | 2025-06-13 | 0.680 | 58,733 | +0 | 0.00% | 39,938 |
| 2025-06-16 | 2025-06-12 | 0.670 | 58,733 | +0 | 0.00% | 39,351 |
| 2025-06-13 | 2025-06-11 | 0.680 | 58,733 | +0 | 0.00% | 39,938 |
| 2025-06-12 | 2025-06-10 | 0.670 | 58,733 | +0 | 0.00% | 39,351 |
| 2025-06-11 | 2025-06-09 | 0.660 | 58,733 | +0 | 0.00% | 38,764 |
| 2025-06-10 | 2025-06-06 | 0.670 | 58,733 | +0 | 0.00% | 39,351 |
| 2025-06-09 | 2025-06-05 | 0.650 | 58,733 | +0 | 0.00% | 38,176 |
| 2025-06-06 | 2025-06-04 | 0.630 | 58,733 | +0 | 0.00% | 37,002 |
| 2025-06-05 | 2025-06-03 | 0.620 | 58,733 | +0 | 0.00% | 36,414 |
| 2025-06-04 | 2025-06-02 | 0.600 | 58,733 | +0 | 0.00% | 35,240 |
| 2025-06-03 | 2025-05-30 | 0.620 | 58,733 | +0 | 0.00% | 36,414 |
| 2025-06-02 | 2025-05-29 | 0.630 | 58,733 | +0 | 0.00% | 37,002 |
| 2025-05-30 | 2025-05-28 | 0.620 | 58,733 | +0 | 0.00% | 36,414 |
| 2025-05-29 | 2025-05-27 | 0.620 | 58,733 | +0 | 0.00% | 36,414 |
| 2025-05-28 | 2025-05-26 | 0.630 | 58,733 | +0 | 0.00% | 37,002 |
| 2025-05-27 | 2025-05-23 | 0.630 | 58,733 | +0 | 0.00% | 37,002 |
| 2025-05-26 | 2025-05-22 | 0.630 | 58,733 | +0 | 0.00% | 37,002 |
| 2025-05-23 | 2025-05-21 | 0.650 | 58,733 | +0 | 0.00% | 38,176 |
| 2025-05-22 | 2025-05-20 | 0.708 | 58,733 | +0 | 0.00% | 41,586 |
| 2025-05-21 | 2025-05-19 | 0.719 | 58,733 | +3,156 | 0.00% | 42,206 |
| 2025-05-20 | 2025-05-16 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2025-05-19 | 2025-05-15 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-05-16 | 2025-05-14 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2025-05-15 | 2025-05-13 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-05-14 | 2025-05-12 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-05-13 | 2025-05-09 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-05-12 | 2025-05-08 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-05-09 | 2025-05-07 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-05-08 | 2025-05-06 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-05-07 | 2025-05-02 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-05-06 | 2025-04-30 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-05-02 | 2025-04-29 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-04-30 | 2025-04-28 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-04-29 | 2025-04-25 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-04-28 | 2025-04-24 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-04-25 | 2025-04-23 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-04-24 | 2025-04-22 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-04-23 | 2025-04-17 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-04-22 | 2025-04-16 | 0.666 | 55,577 | +0 | 0.00% | 37,002 |
| 2025-04-17 | 2025-04-15 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-04-16 | 2025-04-14 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-04-15 | 2025-04-11 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-04-14 | 2025-04-10 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-04-11 | 2025-04-09 | 0.666 | 55,577 | +0 | 0.00% | 37,002 |
| 2025-04-10 | 2025-04-08 | 0.666 | 55,577 | +0 | 0.00% | 37,002 |
| 2025-04-09 | 2025-04-07 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2025-04-08 | 2025-04-03 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-04-07 | 2025-04-02 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-04-03 | 2025-04-01 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-04-02 | 2025-03-31 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2025-04-01 | 2025-03-28 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-31 | 2025-03-27 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-03-28 | 2025-03-26 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-27 | 2025-03-25 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-03-26 | 2025-03-24 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-03-25 | 2025-03-21 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-24 | 2025-03-20 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-21 | 2025-03-19 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2025-03-20 | 2025-03-18 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2025-03-19 | 2025-03-17 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-18 | 2025-03-14 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-17 | 2025-03-13 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-03-14 | 2025-03-12 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-13 | 2025-03-11 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-12 | 2025-03-10 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-11 | 2025-03-07 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-10 | 2025-03-06 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2025-03-07 | 2025-03-05 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-06 | 2025-03-04 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-05 | 2025-03-03 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2025-03-04 | 2025-02-28 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2025-03-03 | 2025-02-27 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2025-02-28 | 2025-02-26 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2025-02-27 | 2025-02-25 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-02-26 | 2025-02-24 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-02-25 | 2025-02-21 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-24 | 2025-02-20 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-21 | 2025-02-19 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-20 | 2025-02-18 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-19 | 2025-02-17 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-02-18 | 2025-02-14 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-02-17 | 2025-02-13 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-14 | 2025-02-12 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-02-13 | 2025-02-11 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-12 | 2025-02-10 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-11 | 2025-02-07 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-10 | 2025-02-06 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-02-07 | 2025-02-05 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-02-06 | 2025-02-04 | 0.666 | 55,577 | +0 | 0.00% | 37,002 |
| 2025-02-05 | 2025-02-03 | 0.666 | 55,577 | +0 | 0.00% | 37,002 |
| 2025-02-04 | 2025-01-28 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-02-03 | 2025-01-24 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-27 | 2025-01-23 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-24 | 2025-01-22 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-23 | 2025-01-21 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-22 | 2025-01-20 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-01-21 | 2025-01-17 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-01-20 | 2025-01-16 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-17 | 2025-01-15 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-16 | 2025-01-14 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-15 | 2025-01-13 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2025-01-14 | 2025-01-10 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2025-01-13 | 2025-01-09 | 0.666 | 55,577 | +0 | 0.00% | 37,002 |
| 2025-01-10 | 2025-01-08 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-09 | 2025-01-07 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2025-01-08 | 2025-01-06 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-07 | 2025-01-03 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2025-01-06 | 2025-01-02 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2025-01-03 | 2024-12-31 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2025-01-02 | 2024-12-27 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-12-30 | 2024-12-24 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-12-27 | 2024-12-20 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-12-23 | 2024-12-19 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-12-20 | 2024-12-18 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-12-19 | 2024-12-17 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-12-18 | 2024-12-16 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-12-17 | 2024-12-13 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-12-16 | 2024-12-12 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-12-13 | 2024-12-11 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-12-12 | 2024-12-10 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-12-11 | 2024-12-09 | 0.771 | 55,577 | +0 | 0.00% | 42,875 |
| 2024-12-10 | 2024-12-06 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-12-09 | 2024-12-05 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-12-06 | 2024-12-04 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-12-05 | 2024-12-03 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-12-04 | 2024-12-02 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-12-03 | 2024-11-29 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-12-02 | 2024-11-28 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-11-29 | 2024-11-27 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-11-28 | 2024-11-26 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-11-27 | 2024-11-25 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-11-26 | 2024-11-22 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-11-25 | 2024-11-21 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-11-22 | 2024-11-20 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-11-21 | 2024-11-19 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-11-20 | 2024-11-18 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-11-19 | 2024-11-15 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-11-18 | 2024-11-14 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-11-15 | 2024-11-13 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-11-14 | 2024-11-12 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-11-13 | 2024-11-11 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-11-12 | 2024-11-08 | 0.793 | 55,577 | +0 | 0.00% | 44,050 |
| 2024-11-11 | 2024-11-07 | 0.814 | 55,577 | +0 | 0.00% | 45,224 |
| 2024-11-08 | 2024-11-06 | 0.771 | 55,577 | +0 | 0.00% | 42,875 |
| 2024-11-07 | 2024-11-05 | 0.782 | 55,577 | +0 | 0.00% | 43,462 |
| 2024-11-06 | 2024-11-04 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-11-05 | 2024-11-01 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-11-04 | 2024-10-31 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-11-01 | 2024-10-30 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-10-31 | 2024-10-29 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-10-30 | 2024-10-28 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-10-29 | 2024-10-25 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-10-28 | 2024-10-24 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-10-25 | 2024-10-23 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-10-24 | 2024-10-22 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-10-23 | 2024-10-21 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-10-22 | 2024-10-18 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-10-21 | 2024-10-17 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-10-18 | 2024-10-16 | 0.771 | 55,577 | +0 | 0.00% | 42,875 |
| 2024-10-17 | 2024-10-15 | 0.740 | 55,577 | +0 | 0.00% | 41,113 |
| 2024-10-16 | 2024-10-14 | 0.782 | 55,577 | +0 | 0.00% | 43,462 |
| 2024-10-15 | 2024-10-10 | 0.782 | 55,577 | +0 | 0.00% | 43,462 |
| 2024-10-14 | 2024-10-09 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-10-10 | 2024-10-08 | 0.782 | 55,577 | +0 | 0.00% | 43,462 |
| 2024-10-09 | 2024-10-07 | 0.941 | 55,577 | +0 | 0.00% | 52,272 |
| 2024-10-08 | 2024-10-04 | 0.898 | 55,577 | +0 | 0.00% | 49,923 |
| 2024-10-07 | 2024-10-03 | 0.898 | 55,577 | +0 | 0.00% | 49,923 |
| 2024-10-04 | 2024-10-02 | 1.004 | 55,577 | +0 | 0.00% | 55,796 |
| 2024-10-03 | 2024-09-30 | 0.867 | 55,577 | +0 | 0.00% | 48,161 |
| 2024-10-02 | 2024-09-27 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-09-30 | 2024-09-26 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2024-09-27 | 2024-09-25 | 0.624 | 55,577 | +0 | 0.00% | 34,652 |
| 2024-09-26 | 2024-09-24 | 0.624 | 55,577 | +0 | 0.00% | 34,652 |
| 2024-09-25 | 2024-09-23 | 0.602 | 55,577 | +0 | 0.00% | 33,478 |
| 2024-09-24 | 2024-09-20 | 0.602 | 55,577 | +0 | 0.00% | 33,478 |
| 2024-09-23 | 2024-09-19 | 0.592 | 55,577 | +0 | 0.00% | 32,890 |
| 2024-09-20 | 2024-09-17 | 0.581 | 55,577 | +0 | 0.00% | 32,303 |
| 2024-09-19 | 2024-09-16 | 0.581 | 55,577 | +0 | 0.00% | 32,303 |
| 2024-09-17 | 2024-09-13 | 0.571 | 55,577 | +0 | 0.00% | 31,716 |
| 2024-09-16 | 2024-09-12 | 0.571 | 55,577 | +0 | 0.00% | 31,716 |
| 2024-09-13 | 2024-09-11 | 0.581 | 55,577 | +0 | 0.00% | 32,303 |
| 2024-09-12 | 2024-09-10 | 0.571 | 55,577 | +0 | 0.00% | 31,716 |
| 2024-09-11 | 2024-09-09 | 0.581 | 55,577 | +0 | 0.00% | 32,303 |
| 2024-09-10 | 2024-09-05 | 0.602 | 55,577 | +0 | 0.00% | 33,478 |
| 2024-09-09 | 2024-09-04 | 0.613 | 55,577 | +0 | 0.00% | 34,065 |
| 2024-09-05 | 2024-09-03 | 0.602 | 55,577 | +0 | 0.00% | 33,478 |
| 2024-09-04 | 2024-09-02 | 0.602 | 55,577 | +0 | 0.00% | 33,478 |
| 2024-09-03 | 2024-08-30 | 0.624 | 55,577 | +0 | 0.00% | 34,652 |
| 2024-09-02 | 2024-08-29 | 0.613 | 55,577 | +0 | 0.00% | 34,065 |
| 2024-08-30 | 2024-08-28 | 0.613 | 55,577 | +0 | 0.00% | 34,065 |
| 2024-08-29 | 2024-08-27 | 0.624 | 55,577 | +0 | 0.00% | 34,652 |
| 2024-08-28 | 2024-08-26 | 0.624 | 55,577 | +0 | 0.00% | 34,652 |
| 2024-08-27 | 2024-08-23 | 0.624 | 55,577 | +0 | 0.00% | 34,652 |
| 2024-08-26 | 2024-08-22 | 0.634 | 55,577 | +0 | 0.00% | 35,240 |
| 2024-08-23 | 2024-08-21 | 0.634 | 55,577 | +0 | 0.00% | 35,240 |
| 2024-08-22 | 2024-08-20 | 0.645 | 55,577 | +0 | 0.00% | 35,827 |
| 2024-08-21 | 2024-08-19 | 0.645 | 55,577 | +0 | 0.00% | 35,827 |
| 2024-08-20 | 2024-08-16 | 0.645 | 55,577 | +0 | 0.00% | 35,827 |
| 2024-08-19 | 2024-08-15 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2024-08-16 | 2024-08-14 | 0.645 | 55,577 | +0 | 0.00% | 35,827 |
| 2024-08-15 | 2024-08-13 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2024-08-14 | 2024-08-12 | 0.655 | 55,577 | +0 | 0.00% | 36,414 |
| 2024-08-13 | 2024-08-09 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-08-12 | 2024-08-08 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2024-08-09 | 2024-08-07 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2024-08-08 | 2024-08-06 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2024-08-07 | 2024-08-05 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2024-08-06 | 2024-08-02 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2024-08-05 | 2024-08-01 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-08-02 | 2024-07-31 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-08-01 | 2024-07-30 | 0.676 | 55,577 | +0 | 0.00% | 37,589 |
| 2024-07-31 | 2024-07-29 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-07-30 | 2024-07-26 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-07-29 | 2024-07-25 | 0.687 | 55,577 | +0 | 0.00% | 38,176 |
| 2024-07-26 | 2024-07-24 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-07-25 | 2024-07-23 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-07-24 | 2024-07-22 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-07-23 | 2024-07-19 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-07-22 | 2024-07-18 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-07-19 | 2024-07-17 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-07-18 | 2024-07-16 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-07-17 | 2024-07-15 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-07-16 | 2024-07-12 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-07-15 | 2024-07-11 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-07-12 | 2024-07-10 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-07-11 | 2024-07-09 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-07-10 | 2024-07-08 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-07-09 | 2024-07-05 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-07-08 | 2024-07-04 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-07-05 | 2024-07-03 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-07-04 | 2024-07-02 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-07-03 | 2024-06-28 | 0.697 | 55,577 | +0 | 0.00% | 38,764 |
| 2024-07-02 | 2024-06-27 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-06-28 | 2024-06-26 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-06-27 | 2024-06-25 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-06-26 | 2024-06-24 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-06-25 | 2024-06-21 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-06-24 | 2024-06-20 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-06-21 | 2024-06-19 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-06-20 | 2024-06-18 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-06-19 | 2024-06-17 | 0.708 | 55,577 | +0 | 0.00% | 39,351 |
| 2024-06-18 | 2024-06-14 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-06-17 | 2024-06-13 | 0.719 | 55,577 | +0 | 0.00% | 39,938 |
| 2024-06-14 | 2024-06-12 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-06-13 | 2024-06-11 | 0.729 | 55,577 | +0 | 0.00% | 40,526 |
| 2024-06-12 | 2024-06-07 | 0.761 | 55,577 | +0 | 0.00% | 42,288 |
| 2024-06-11 | 2024-06-06 | 0.750 | 55,577 | +0 | 0.00% | 41,700 |
| 2024-06-07 | 2024-06-05 | 0.880 | 55,577 | +0 | 0.00% | 48,908 |
| 2024-06-06 | 2024-06-04 | 0.891 | 55,577 | +4,186 | 0.00% | 49,543 |
| 2024-06-05 | 2024-06-03 | 0.880 | 51,391 | +0 | 0.00% | 45,225 |
| 2024-06-04 | 2024-05-31 | 0.869 | 51,391 | +0 | 0.00% | 44,637 |
| 2024-06-03 | 2024-05-30 | 0.880 | 51,391 | +0 | 0.00% | 45,225 |
| 2024-05-31 | 2024-05-29 | 0.914 | 51,391 | +0 | 0.00% | 46,987 |
| 2024-05-30 | 2024-05-28 | 0.926 | 51,391 | +0 | 0.00% | 47,574 |
| 2024-05-29 | 2024-05-27 | 0.937 | 51,391 | +0 | 0.00% | 48,161 |
| 2024-05-28 | 2024-05-24 | 0.937 | 51,391 | +0 | 0.00% | 48,161 |
| 2024-05-27 | 2024-05-23 | 0.949 | 51,391 | +0 | 0.00% | 48,749 |
| 2024-05-24 | 2024-05-22 | 0.960 | 51,391 | +0 | 0.00% | 49,336 |
| 2024-05-23 | 2024-05-21 | 0.949 | 51,391 | +0 | 0.00% | 48,749 |
| 2024-05-22 | 2024-05-20 | 0.960 | 51,391 | +0 | 0.00% | 49,336 |
| 2024-05-21 | 2024-05-17 | 0.949 | 51,391 | +0 | 0.00% | 48,749 |
| 2024-05-20 | 2024-05-16 | 0.926 | 51,391 | +0 | 0.00% | 47,574 |
| 2024-05-17 | 2024-05-14 | 0.891 | 51,391 | +0 | 0.00% | 45,812 |
| 2024-05-16 | 2024-05-13 | 0.914 | 51,391 | +0 | 0.00% | 46,987 |
| 2024-05-14 | 2024-05-10 | 0.891 | 51,391 | +0 | 0.00% | 45,812 |
| 2024-05-13 | 2024-05-09 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-05-10 | 2024-05-08 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-05-09 | 2024-05-07 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-05-08 | 2024-05-06 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-05-07 | 2024-05-03 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-05-06 | 2024-05-02 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-05-03 | 2024-04-30 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-05-02 | 2024-04-29 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-04-30 | 2024-04-26 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-04-29 | 2024-04-25 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-04-26 | 2024-04-24 | 0.777 | 51,391 | +0 | 0.00% | 39,939 |
| 2024-04-25 | 2024-04-23 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-24 | 2024-04-22 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-23 | 2024-04-19 | 0.754 | 51,391 | +0 | 0.00% | 38,764 |
| 2024-04-22 | 2024-04-18 | 0.754 | 51,391 | +0 | 0.00% | 38,764 |
| 2024-04-19 | 2024-04-17 | 0.754 | 51,391 | +0 | 0.00% | 38,764 |
| 2024-04-18 | 2024-04-16 | 0.743 | 51,391 | +0 | 0.00% | 38,177 |
| 2024-04-17 | 2024-04-15 | 0.754 | 51,391 | +0 | 0.00% | 38,764 |
| 2024-04-16 | 2024-04-12 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-15 | 2024-04-11 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-04-12 | 2024-04-10 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-04-11 | 2024-04-09 | 0.777 | 51,391 | +0 | 0.00% | 39,939 |
| 2024-04-10 | 2024-04-08 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-09 | 2024-04-05 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-08 | 2024-04-03 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-05 | 2024-04-02 | 0.777 | 51,391 | +0 | 0.00% | 39,939 |
| 2024-04-03 | 2024-03-28 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-04-02 | 2024-03-27 | 0.754 | 51,391 | +0 | 0.00% | 38,764 |
| 2024-03-28 | 2024-03-26 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-03-27 | 2024-03-25 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-03-26 | 2024-03-22 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-03-25 | 2024-03-21 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-03-22 | 2024-03-20 | 0.754 | 51,391 | +0 | 0.00% | 38,764 |
| 2024-03-21 | 2024-03-19 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-03-20 | 2024-03-18 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-03-19 | 2024-03-15 | 0.743 | 51,391 | +0 | 0.00% | 38,177 |
| 2024-03-18 | 2024-03-14 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-03-15 | 2024-03-13 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-03-14 | 2024-03-12 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-03-13 | 2024-03-11 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-03-12 | 2024-03-08 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-03-11 | 2024-03-07 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-03-08 | 2024-03-06 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-03-07 | 2024-03-05 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-03-06 | 2024-03-04 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-03-05 | 2024-03-01 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-03-04 | 2024-02-29 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-03-01 | 2024-02-28 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-02-29 | 2024-02-27 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-02-28 | 2024-02-26 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-02-27 | 2024-02-23 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-02-26 | 2024-02-22 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-02-23 | 2024-02-21 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-02-22 | 2024-02-20 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-02-21 | 2024-02-19 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-02-20 | 2024-02-16 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-02-19 | 2024-02-15 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-02-16 | 2024-02-14 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-02-15 | 2024-02-09 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-02-14 | 2024-02-07 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-02-08 | 2024-02-06 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-02-07 | 2024-02-05 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-02-06 | 2024-02-02 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-02-05 | 2024-02-01 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-02-02 | 2024-01-31 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-02-01 | 2024-01-30 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-01-31 | 2024-01-29 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2024-01-30 | 2024-01-26 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-01-29 | 2024-01-25 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-01-26 | 2024-01-24 | 0.777 | 51,391 | +0 | 0.00% | 39,939 |
| 2024-01-25 | 2024-01-23 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-01-24 | 2024-01-22 | 0.766 | 51,391 | +0 | 0.00% | 39,351 |
| 2024-01-23 | 2024-01-19 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-01-22 | 2024-01-18 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2024-01-19 | 2024-01-17 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2024-01-18 | 2024-01-16 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-01-17 | 2024-01-15 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-01-16 | 2024-01-12 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-01-15 | 2024-01-11 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-01-12 | 2024-01-10 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-01-11 | 2024-01-09 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-01-10 | 2024-01-08 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-01-09 | 2024-01-05 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2024-01-08 | 2024-01-04 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2024-01-05 | 2024-01-03 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-01-04 | 2024-01-02 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-01-03 | 2023-12-29 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2024-01-02 | 2023-12-28 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-12-29 | 2023-12-27 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-12-28 | 2023-12-22 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-12-27 | 2023-12-21 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-22 | 2023-12-20 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-21 | 2023-12-19 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-20 | 2023-12-18 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-19 | 2023-12-15 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-18 | 2023-12-14 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-12-15 | 2023-12-13 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-12-14 | 2023-12-12 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-12-13 | 2023-12-11 | 0.777 | 51,391 | +0 | 0.00% | 39,939 |
| 2023-12-12 | 2023-12-08 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-12-11 | 2023-12-07 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-08 | 2023-12-06 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-07 | 2023-12-05 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-12-06 | 2023-12-04 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-12-05 | 2023-12-01 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-12-04 | 2023-11-30 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-12-01 | 2023-11-29 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-11-30 | 2023-11-28 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-11-29 | 2023-11-27 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-11-28 | 2023-11-24 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-11-27 | 2023-11-23 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2023-11-24 | 2023-11-22 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-11-23 | 2023-11-21 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-22 | 2023-11-20 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-21 | 2023-11-17 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-11-20 | 2023-11-16 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-17 | 2023-11-15 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-16 | 2023-11-14 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-15 | 2023-11-13 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-11-14 | 2023-11-10 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-11-13 | 2023-11-09 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-11-10 | 2023-11-08 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-11-09 | 2023-11-07 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-08 | 2023-11-06 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-11-07 | 2023-11-03 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-11-06 | 2023-11-02 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-11-03 | 2023-11-01 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-11-02 | 2023-10-31 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-11-01 | 2023-10-30 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-10-31 | 2023-10-27 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-30 | 2023-10-26 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-27 | 2023-10-25 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-26 | 2023-10-24 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-25 | 2023-10-20 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-10-24 | 2023-10-19 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-20 | 2023-10-18 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-10-19 | 2023-10-17 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-10-18 | 2023-10-16 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-10-17 | 2023-10-13 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-16 | 2023-10-12 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-10-13 | 2023-10-11 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-10-12 | 2023-10-10 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-11 | 2023-10-09 | 0.789 | 51,391 | +0 | 0.00% | 40,526 |
| 2023-10-10 | 2023-10-06 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-10-09 | 2023-10-05 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-10-06 | 2023-10-04 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-05 | 2023-10-03 | 0.800 | 51,391 | +0 | 0.00% | 41,113 |
| 2023-10-04 | 2023-09-29 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-10-03 | 2023-09-28 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-09-29 | 2023-09-27 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-09-28 | 2023-09-26 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-09-27 | 2023-09-25 | 0.811 | 51,391 | +0 | 0.00% | 41,701 |
| 2023-09-26 | 2023-09-22 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-09-25 | 2023-09-21 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-09-22 | 2023-09-20 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-09-21 | 2023-09-19 | 0.823 | 51,391 | +0 | 0.00% | 42,288 |
| 2023-09-20 | 2023-09-18 | 0.834 | 51,391 | +0 | 0.00% | 42,875 |
| 2023-09-19 | 2023-09-15 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2023-09-18 | 2023-09-14 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2023-09-15 | 2023-09-13 | 0.869 | 51,391 | +0 | 0.00% | 44,637 |
| 2023-09-14 | 2023-09-12 | 0.857 | 51,391 | +0 | 0.00% | 44,050 |
| 2023-09-13 | 2023-09-11 | 0.846 | 51,391 | +0 | 0.00% | 43,463 |
| 2023-09-12 | 2023-09-07 | 0.857 | 51,391 | +0 | 0.00% | 44,050 |
| 2023-09-11 | 2023-09-06 | 0.952 | 51,391 | +0 | 0.00% | 48,944 |
| 2023-09-07 | 2023-09-05 | 0.929 | 51,391 | +2,056 | 0.00% | 47,721 |
| 2023-09-06 | 2023-09-04 | 0.940 | 49,335 | +0 | 0.00% | 46,399 |
| 2023-09-05 | 2023-08-31 | 0.905 | 49,335 | +0 | 0.00% | 44,637 |
| 2023-09-04 | 2023-08-30 | 0.929 | 49,335 | +0 | 0.00% | 45,812 |
| 2023-08-31 | 2023-08-29 | 0.929 | 49,335 | +0 | 0.00% | 45,812 |
| 2023-08-30 | 2023-08-28 | 0.917 | 49,335 | +0 | 0.00% | 45,224 |
| 2023-08-29 | 2023-08-25 | 0.917 | 49,335 | +0 | 0.00% | 45,224 |
| 2023-08-28 | 2023-08-24 | 0.917 | 49,335 | +0 | 0.00% | 45,224 |
| 2023-08-25 | 2023-08-23 | 0.917 | 49,335 | +0 | 0.00% | 45,224 |
| 2023-08-24 | 2023-08-22 | 0.917 | 49,335 | +0 | 0.00% | 45,224 |
| 2023-08-23 | 2023-08-21 | 0.893 | 49,335 | +0 | 0.00% | 44,050 |
| 2023-08-22 | 2023-08-18 | 0.905 | 49,335 | +0 | 0.00% | 44,637 |
| 2023-08-21 | 2023-08-17 | 0.917 | 49,335 | +0 | 0.00% | 45,224 |
| 2023-08-18 | 2023-08-16 | 0.929 | 49,335 | +0 | 0.00% | 45,812 |
| 2023-08-17 | 2023-08-15 | 0.929 | 49,335 | +0 | 0.00% | 45,812 |
| 2023-08-16 | 2023-08-14 | 0.952 | 49,335 | +0 | 0.00% | 46,986 |
| 2023-08-15 | 2023-08-11 | 0.976 | 49,335 | +0 | 0.00% | 48,161 |
| 2023-08-14 | 2023-08-10 | 0.976 | 49,335 | +0 | 0.00% | 48,161 |
| 2023-08-11 | 2023-08-09 | 0.988 | 49,335 | +0 | 0.00% | 48,748 |
| 2023-08-10 | 2023-08-08 | 0.976 | 49,335 | +0 | 0.00% | 48,161 |
| 2023-08-09 | 2023-08-07 | 0.988 | 49,335 | +0 | 0.00% | 48,748 |
| 2023-08-08 | 2023-08-04 | 1.000 | 49,335 | +0 | 0.00% | 49,335 |
| 2023-08-07 | 2023-08-03 | 0.988 | 49,335 | +0 | 0.00% | 48,748 |
| 2023-08-04 | 2023-08-02 | 1.012 | 49,335 | +0 | 0.00% | 49,923 |
| 2023-08-03 | 2023-08-01 | 1.012 | 49,335 | +0 | 0.00% | 49,923 |
| 2023-08-02 | 2023-07-31 | 1.036 | 49,335 | +0 | 0.00% | 51,097 |
| 2023-08-01 | 2023-07-28 | 1.012 | 49,335 | +0 | 0.00% | 49,923 |
| 2023-07-31 | 2023-07-27 | 0.976 | 49,335 | +0 | 0.00% | 48,161 |
| 2023-07-28 | 2023-07-26 | 0.964 | 49,335 | +0 | 0.00% | 47,574 |
| 2023-07-27 | 2023-07-25 | 0.964 | 49,335 | +0 | 0.00% | 47,574 |
| 2023-07-26 | 2023-07-24 | 0.929 | 49,335 | +0 | 0.00% | 45,812 |
| 2023-07-25 | 2023-07-21 | 0.976 | 49,335 | +0 | 0.00% | 48,161 |
| 2023-07-24 | 2023-07-20 | 0.964 | 49,335 | +0 | 0.00% | 47,574 |
| 2023-07-21 | 2023-07-19 | 1.000 | 49,335 | +0 | 0.00% | 49,335 |
| 2023-07-20 | 2023-07-18 | 1.012 | 49,335 | +0 | 0.00% | 49,923 |
| 2023-07-19 | 2023-07-14 | 1.036 | 49,335 | +0 | 0.00% | 51,097 |
| 2023-07-18 | 2023-07-13 | 1.036 | 49,335 | +0 | 0.00% | 51,097 |
| 2023-07-14 | 2023-07-12 | 1.012 | 49,335 | +0 | 0.00% | 49,923 |
| 2023-07-13 | 2023-07-11 | 1.036 | 49,335 | +0 | 0.00% | 51,097 |
| 2023-07-12 | 2023-07-10 | 1.024 | 49,335 | +0 | 0.00% | 50,510 |
| 2023-07-11 | 2023-07-07 | 1.036 | 49,335 | +0 | 0.00% | 51,097 |
| 2023-07-10 | 2023-07-06 | 1.036 | 49,335 | +0 | 0.00% | 51,097 |
| 2023-07-07 | 2023-07-05 | 1.071 | 49,335 | +0 | 0.00% | 52,859 |
| 2023-07-06 | 2023-07-04 | 1.060 | 49,335 | +0 | 0.00% | 52,272 |
| 2023-07-05 | 2023-07-03 | 1.071 | 49,335 | +0 | 0.00% | 52,859 |
| 2023-07-04 | 2023-06-30 | 1.060 | 49,335 | +0 | 0.00% | 52,272 |
| 2023-07-03 | 2023-06-29 | 1.060 | 49,335 | +0 | 0.00% | 52,272 |
| 2023-06-30 | 2023-06-28 | 1.083 | 49,335 | +0 | 0.00% | 53,447 |
| 2023-06-29 | 2023-06-27 | 1.083 | 49,335 | +0 | 0.00% | 53,447 |
| 2023-06-28 | 2023-06-26 | 1.071 | 49,335 | +0 | 0.00% | 52,859 |
| 2023-06-27 | 2023-06-23 | 1.071 | 49,335 | +0 | 0.00% | 52,859 |
| 2023-06-26 | 2023-06-21 | 1.083 | 49,335 | +0 | 0.00% | 53,447 |
| 2023-06-23 | 2023-06-20 | 1.095 | 49,335 | +0 | 0.00% | 54,034 |
| 2023-06-21 | 2023-06-19 | 1.107 | 49,335 | +0 | 0.00% | 54,621 |
| 2023-06-20 | 2023-06-16 | 1.107 | 49,335 | +0 | 0.00% | 54,621 |
| 2023-06-19 | 2023-06-15 | 1.107 | 49,335 | +0 | 0.00% | 54,621 |
| 2023-06-16 | 2023-06-14 | 1.095 | 49,335 | +0 | 0.00% | 54,034 |
| 2023-06-15 | 2023-06-13 | 1.107 | 49,335 | +0 | 0.00% | 54,621 |
| 2023-06-14 | 2023-06-12 | 1.107 | 49,335 | +0 | 0.00% | 54,621 |
| 2023-06-13 | 2023-06-09 | 1.119 | 49,335 | +0 | 0.00% | 55,209 |
| 2023-06-12 | 2023-06-08 | 1.119 | 49,335 | +0 | 0.00% | 55,209 |
| 2023-06-09 | 2023-06-07 | 1.095 | 49,335 | +0 | 0.00% | 54,034 |
| 2023-06-08 | 2023-06-06 | 1.095 | 49,335 | +0 | 0.00% | 54,034 |
| 2023-06-07 | 2023-06-05 | 1.107 | 49,335 | +0 | 0.00% | 54,621 |
| 2023-06-06 | 2023-06-02 | 1.083 | 49,335 | +0 | 0.00% | 53,447 |
| 2023-06-05 | 2023-06-01 | 1.060 | 49,335 | +0 | 0.00% | 52,272 |
| 2023-06-02 | 2023-05-31 | 1.201 | 49,335 | +0 | 0.00% | 59,242 |
| 2023-06-01 | 2023-05-30 | 1.226 | 49,335 | +3,359 | 0.00% | 60,503 |
| 2023-05-31 | 2023-05-29 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-05-30 | 2023-05-25 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-05-29 | 2023-05-24 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-05-25 | 2023-05-23 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2023-05-24 | 2023-05-22 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-05-23 | 2023-05-19 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2023-05-22 | 2023-05-18 | 1.252 | 45,976 | +0 | 0.00% | 57,558 |
| 2023-05-19 | 2023-05-17 | 1.252 | 45,976 | +0 | 0.00% | 57,558 |
| 2023-05-18 | 2023-05-16 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-05-17 | 2023-05-15 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-05-16 | 2023-05-12 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-05-15 | 2023-05-11 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-05-12 | 2023-05-10 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-05-11 | 2023-05-09 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-05-10 | 2023-05-08 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2023-05-09 | 2023-05-05 | 1.252 | 45,976 | +0 | 0.00% | 57,558 |
| 2023-05-08 | 2023-05-04 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2023-05-05 | 2023-05-03 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-05-04 | 2023-05-02 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-05-03 | 2023-04-28 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2023-05-02 | 2023-04-27 | 1.201 | 45,976 | +0 | 0.00% | 55,209 |
| 2023-04-28 | 2023-04-26 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2023-04-27 | 2023-04-25 | 1.201 | 45,976 | +0 | 0.00% | 55,209 |
| 2023-04-26 | 2023-04-24 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2023-04-25 | 2023-04-21 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2023-04-24 | 2023-04-20 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2023-04-21 | 2023-04-19 | 1.252 | 45,976 | +0 | 0.00% | 57,558 |
| 2023-04-20 | 2023-04-18 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-04-19 | 2023-04-17 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-04-18 | 2023-04-14 | 1.252 | 45,976 | +0 | 0.00% | 57,558 |
| 2023-04-17 | 2023-04-13 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2023-04-14 | 2023-04-12 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-04-13 | 2023-04-11 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-04-12 | 2023-04-06 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2023-04-11 | 2023-04-04 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2023-04-06 | 2023-04-03 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-04-04 | 2023-03-31 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2023-04-03 | 2023-03-30 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-03-31 | 2023-03-29 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-03-30 | 2023-03-28 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2023-03-29 | 2023-03-27 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2023-03-28 | 2023-03-24 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-27 | 2023-03-23 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-24 | 2023-03-22 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-23 | 2023-03-21 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-22 | 2023-03-20 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-03-21 | 2023-03-17 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-03-20 | 2023-03-16 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-03-17 | 2023-03-15 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-03-16 | 2023-03-14 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-03-15 | 2023-03-13 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2023-03-14 | 2023-03-10 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2023-03-13 | 2023-03-09 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-03-10 | 2023-03-08 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2023-03-09 | 2023-03-07 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-08 | 2023-03-06 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-03-07 | 2023-03-03 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-03-06 | 2023-03-02 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-03 | 2023-03-01 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2023-03-02 | 2023-02-28 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2023-03-01 | 2023-02-27 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-02-28 | 2023-02-24 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2023-02-27 | 2023-02-23 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2023-02-24 | 2023-02-22 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-23 | 2023-02-21 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2023-02-22 | 2023-02-20 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-21 | 2023-02-17 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2023-02-20 | 2023-02-16 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-02-17 | 2023-02-15 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-02-16 | 2023-02-14 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-15 | 2023-02-13 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-14 | 2023-02-10 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-13 | 2023-02-09 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-10 | 2023-02-08 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-02-09 | 2023-02-07 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-02-08 | 2023-02-06 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-02-07 | 2023-02-03 | 1.354 | 45,976 | +0 | 0.00% | 62,257 |
| 2023-02-06 | 2023-02-02 | 1.367 | 45,976 | +0 | 0.00% | 62,844 |
| 2023-02-03 | 2023-02-01 | 1.354 | 45,976 | +0 | 0.00% | 62,257 |
| 2023-02-02 | 2023-01-31 | 1.354 | 45,976 | +0 | 0.00% | 62,257 |
| 2023-02-01 | 2023-01-30 | 1.354 | 45,976 | +0 | 0.00% | 62,257 |
| 2023-01-31 | 2023-01-27 | 1.392 | 45,976 | +0 | 0.00% | 64,019 |
| 2023-01-30 | 2023-01-26 | 1.392 | 45,976 | +0 | 0.00% | 64,019 |
| 2023-01-27 | 2023-01-20 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-26 | 2023-01-19 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-20 | 2023-01-18 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-19 | 2023-01-17 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-18 | 2023-01-16 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-17 | 2023-01-13 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-01-16 | 2023-01-12 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-01-13 | 2023-01-11 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2023-01-12 | 2023-01-10 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2023-01-11 | 2023-01-09 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-10 | 2023-01-06 | 1.329 | 45,976 | +0 | 0.00% | 61,082 |
| 2023-01-09 | 2023-01-05 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-06 | 2023-01-04 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2023-01-05 | 2023-01-03 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2023-01-04 | 2022-12-30 | 1.265 | 45,976 | +0 | 0.00% | 58,145 |
| 2023-01-03 | 2022-12-29 | 1.277 | 45,976 | +0 | 0.00% | 58,733 |
| 2022-12-30 | 2022-12-28 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2022-12-29 | 2022-12-23 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2022-12-28 | 2022-12-22 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2022-12-23 | 2022-12-21 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2022-12-22 | 2022-12-20 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2022-12-21 | 2022-12-19 | 1.341 | 45,976 | +0 | 0.00% | 61,669 |
| 2022-12-20 | 2022-12-16 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2022-12-19 | 2022-12-15 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2022-12-16 | 2022-12-14 | 1.290 | 45,976 | +0 | 0.00% | 59,320 |
| 2022-12-15 | 2022-12-13 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2022-12-14 | 2022-12-12 | 1.303 | 45,976 | +0 | 0.00% | 59,907 |
| 2022-12-13 | 2022-12-09 | 1.316 | 45,976 | +0 | 0.00% | 60,495 |
| 2022-12-12 | 2022-12-08 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2022-12-09 | 2022-12-07 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2022-12-08 | 2022-12-06 | 1.239 | 45,976 | +0 | 0.00% | 56,971 |
| 2022-12-07 | 2022-12-05 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2022-12-06 | 2022-12-02 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2022-12-05 | 2022-12-01 | 1.201 | 45,976 | +0 | 0.00% | 55,209 |
| 2022-12-02 | 2022-11-30 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2022-12-01 | 2022-11-29 | 1.162 | 45,976 | +0 | 0.00% | 53,447 |
| 2022-11-30 | 2022-11-28 | 1.099 | 45,976 | +0 | 0.00% | 50,510 |
| 2022-11-29 | 2022-11-25 | 1.073 | 45,976 | +0 | 0.00% | 49,335 |
| 2022-11-28 | 2022-11-24 | 1.060 | 45,976 | +0 | 0.00% | 48,748 |
| 2022-11-25 | 2022-11-23 | 1.060 | 45,976 | +0 | 0.00% | 48,748 |
| 2022-11-24 | 2022-11-22 | 1.048 | 45,976 | +0 | 0.00% | 48,161 |
| 2022-11-23 | 2022-11-21 | 1.073 | 45,976 | +0 | 0.00% | 49,335 |
| 2022-11-22 | 2022-11-18 | 1.086 | 45,976 | +0 | 0.00% | 49,923 |
| 2022-11-21 | 2022-11-17 | 1.099 | 45,976 | +0 | 0.00% | 50,510 |
| 2022-11-18 | 2022-11-16 | 1.111 | 45,976 | +0 | 0.00% | 51,097 |
| 2022-11-17 | 2022-11-15 | 1.124 | 45,976 | +0 | 0.00% | 51,685 |
| 2022-11-16 | 2022-11-14 | 1.099 | 45,976 | +0 | 0.00% | 50,510 |
| 2022-11-15 | 2022-11-11 | 1.060 | 45,976 | +0 | 0.00% | 48,748 |
| 2022-11-14 | 2022-11-10 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-11-11 | 2022-11-09 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-11-10 | 2022-11-08 | 0.996 | 45,976 | +0 | 0.00% | 45,812 |
| 2022-11-09 | 2022-11-07 | 0.996 | 45,976 | +0 | 0.00% | 45,812 |
| 2022-11-08 | 2022-11-04 | 0.971 | 45,976 | +0 | 0.00% | 44,637 |
| 2022-11-07 | 2022-11-03 | 0.945 | 45,976 | +0 | 0.00% | 43,462 |
| 2022-11-04 | 2022-11-02 | 0.958 | 45,976 | +0 | 0.00% | 44,050 |
| 2022-11-03 | 2022-11-01 | 0.945 | 45,976 | +0 | 0.00% | 43,462 |
| 2022-11-02 | 2022-10-31 | 0.920 | 45,976 | +0 | 0.00% | 42,288 |
| 2022-11-01 | 2022-10-28 | 0.945 | 45,976 | +0 | 0.00% | 43,462 |
| 2022-10-31 | 2022-10-27 | 0.984 | 45,976 | +0 | 0.00% | 45,224 |
| 2022-10-28 | 2022-10-26 | 0.971 | 45,976 | +0 | 0.00% | 44,637 |
| 2022-10-27 | 2022-10-25 | 0.971 | 45,976 | +0 | 0.00% | 44,637 |
| 2022-10-26 | 2022-10-24 | 0.971 | 45,976 | +0 | 0.00% | 44,637 |
| 2022-10-25 | 2022-10-21 | 1.022 | 45,976 | +0 | 0.00% | 46,986 |
| 2022-10-24 | 2022-10-20 | 1.035 | 45,976 | +0 | 0.00% | 47,573 |
| 2022-10-21 | 2022-10-19 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-10-20 | 2022-10-18 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-10-19 | 2022-10-17 | 1.035 | 45,976 | +0 | 0.00% | 47,573 |
| 2022-10-18 | 2022-10-14 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-10-17 | 2022-10-13 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-10-14 | 2022-10-12 | 0.996 | 45,976 | +0 | 0.00% | 45,812 |
| 2022-10-13 | 2022-10-11 | 1.022 | 45,976 | +0 | 0.00% | 46,986 |
| 2022-10-12 | 2022-10-10 | 1.022 | 45,976 | +0 | 0.00% | 46,986 |
| 2022-10-11 | 2022-10-07 | 1.035 | 45,976 | +0 | 0.00% | 47,573 |
| 2022-10-10 | 2022-10-06 | 1.073 | 45,976 | +0 | 0.00% | 49,335 |
| 2022-10-07 | 2022-10-05 | 1.073 | 45,976 | +0 | 0.00% | 49,335 |
| 2022-10-06 | 2022-10-03 | 1.048 | 45,976 | +0 | 0.00% | 48,161 |
| 2022-10-05 | 2022-09-30 | 1.022 | 45,976 | +0 | 0.00% | 46,986 |
| 2022-10-03 | 2022-09-29 | 1.022 | 45,976 | +0 | 0.00% | 46,986 |
| 2022-09-30 | 2022-09-28 | 1.009 | 45,976 | +0 | 0.00% | 46,399 |
| 2022-09-29 | 2022-09-27 | 1.035 | 45,976 | +0 | 0.00% | 47,573 |
| 2022-09-28 | 2022-09-26 | 1.048 | 45,976 | +0 | 0.00% | 48,161 |
| 2022-09-27 | 2022-09-23 | 1.073 | 45,976 | +0 | 0.00% | 49,335 |
| 2022-09-26 | 2022-09-22 | 1.099 | 45,976 | +0 | 0.00% | 50,510 |
| 2022-09-23 | 2022-09-21 | 1.086 | 45,976 | +0 | 0.00% | 49,923 |
| 2022-09-22 | 2022-09-20 | 1.111 | 45,976 | +0 | 0.00% | 51,097 |
| 2022-09-21 | 2022-09-19 | 1.124 | 45,976 | +0 | 0.00% | 51,685 |
| 2022-09-20 | 2022-09-16 | 1.124 | 45,976 | +0 | 0.00% | 51,685 |
| 2022-09-19 | 2022-09-15 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2022-09-16 | 2022-09-14 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2022-09-15 | 2022-09-13 | 1.214 | 45,976 | +0 | 0.00% | 55,796 |
| 2022-09-14 | 2022-09-09 | 1.226 | 45,976 | +0 | 0.00% | 56,383 |
| 2022-09-13 | 2022-09-08 | 1.188 | 45,976 | +0 | 0.00% | 54,621 |
| 2022-09-09 | 2022-09-07 | 1.300 | 45,976 | +0 | 0.00% | 59,753 |
| 2022-09-08 | 2022-09-06 | 1.300 | 45,976 | +1,689 | 0.00% | 59,753 |
| 2022-09-07 | 2022-09-05 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-09-06 | 2022-09-02 | 1.300 | 44,287 | +0 | 0.00% | 57,558 |
| 2022-09-05 | 2022-09-01 | 1.300 | 44,287 | +0 | 0.00% | 57,558 |
| 2022-09-02 | 2022-08-31 | 1.313 | 44,287 | +0 | 0.00% | 58,145 |
| 2022-09-01 | 2022-08-30 | 1.326 | 44,287 | +0 | 0.00% | 58,733 |
| 2022-08-31 | 2022-08-29 | 1.326 | 44,287 | +0 | 0.00% | 58,733 |
| 2022-08-30 | 2022-08-26 | 1.313 | 44,287 | +0 | 0.00% | 58,145 |
| 2022-08-29 | 2022-08-25 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-08-26 | 2022-08-24 | 1.273 | 44,287 | +0 | 0.00% | 56,383 |
| 2022-08-25 | 2022-08-23 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-08-24 | 2022-08-22 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-08-23 | 2022-08-19 | 1.300 | 44,287 | +0 | 0.00% | 57,558 |
| 2022-08-22 | 2022-08-18 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-08-19 | 2022-08-17 | 1.300 | 44,287 | +0 | 0.00% | 57,558 |
| 2022-08-18 | 2022-08-16 | 1.300 | 44,287 | +0 | 0.00% | 57,558 |
| 2022-08-17 | 2022-08-15 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-08-16 | 2022-08-12 | 1.273 | 44,287 | +0 | 0.00% | 56,383 |
| 2022-08-15 | 2022-08-11 | 1.286 | 44,287 | +0 | 0.00% | 56,971 |
| 2022-08-12 | 2022-08-10 | 1.300 | 44,287 | +0 | 0.00% | 57,558 |
| 2022-08-11 | 2022-08-09 | 1.353 | 44,287 | +0 | 0.00% | 59,907 |
| 2022-08-10 | 2022-08-08 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-08-09 | 2022-08-05 | 1.366 | 44,287 | +0 | 0.00% | 60,495 |
| 2022-08-08 | 2022-08-04 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-08-05 | 2022-08-03 | 1.313 | 44,287 | +0 | 0.00% | 58,145 |
| 2022-08-04 | 2022-08-02 | 1.313 | 44,287 | +0 | 0.00% | 58,145 |
| 2022-08-03 | 2022-08-01 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-08-02 | 2022-07-29 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-08-01 | 2022-07-28 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-07-29 | 2022-07-27 | 1.419 | 44,287 | +0 | 0.00% | 62,844 |
| 2022-07-28 | 2022-07-26 | 1.419 | 44,287 | +0 | 0.00% | 62,844 |
| 2022-07-27 | 2022-07-25 | 1.419 | 44,287 | +0 | 0.00% | 62,844 |
| 2022-07-26 | 2022-07-22 | 1.432 | 44,287 | +0 | 0.00% | 63,431 |
| 2022-07-25 | 2022-07-21 | 1.392 | 44,287 | +0 | 0.00% | 61,669 |
| 2022-07-22 | 2022-07-20 | 1.419 | 44,287 | +0 | 0.00% | 62,844 |
| 2022-07-21 | 2022-07-19 | 1.432 | 44,287 | +0 | 0.00% | 63,431 |
| 2022-07-20 | 2022-07-18 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-07-19 | 2022-07-15 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-07-18 | 2022-07-14 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-07-15 | 2022-07-13 | 1.432 | 44,287 | +0 | 0.00% | 63,431 |
| 2022-07-14 | 2022-07-12 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-07-13 | 2022-07-11 | 1.366 | 44,287 | +0 | 0.00% | 60,495 |
| 2022-07-12 | 2022-07-08 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-07-11 | 2022-07-07 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-07-08 | 2022-07-06 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-07-07 | 2022-07-05 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-07-06 | 2022-07-04 | 1.392 | 44,287 | +0 | 0.00% | 61,669 |
| 2022-07-05 | 2022-06-30 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-07-04 | 2022-06-29 | 1.419 | 44,287 | +0 | 0.00% | 62,844 |
| 2022-06-30 | 2022-06-28 | 1.406 | 44,287 | +0 | 0.00% | 62,257 |
| 2022-06-29 | 2022-06-27 | 1.392 | 44,287 | +0 | 0.00% | 61,669 |
| 2022-06-28 | 2022-06-24 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-06-27 | 2022-06-23 | 1.353 | 44,287 | +0 | 0.00% | 59,907 |
| 2022-06-24 | 2022-06-22 | 1.366 | 44,287 | +0 | 0.00% | 60,495 |
| 2022-06-23 | 2022-06-21 | 1.353 | 44,287 | +0 | 0.00% | 59,907 |
| 2022-06-22 | 2022-06-20 | 1.353 | 44,287 | +0 | 0.00% | 59,907 |
| 2022-06-21 | 2022-06-17 | 1.353 | 44,287 | +0 | 0.00% | 59,907 |
| 2022-06-20 | 2022-06-16 | 1.326 | 44,287 | +0 | 0.00% | 58,733 |
| 2022-06-17 | 2022-06-15 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-06-16 | 2022-06-14 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-06-15 | 2022-06-13 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-06-14 | 2022-06-10 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-06-13 | 2022-06-09 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-06-10 | 2022-06-08 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-06-09 | 2022-06-07 | 1.366 | 44,287 | +0 | 0.00% | 60,495 |
| 2022-06-08 | 2022-06-06 | 1.339 | 44,287 | +0 | 0.00% | 59,320 |
| 2022-06-07 | 2022-06-02 | 1.366 | 44,287 | +0 | 0.00% | 60,495 |
| 2022-06-06 | 2022-06-01 | 1.379 | 44,287 | +0 | 0.00% | 61,082 |
| 2022-06-02 | 2022-05-31 | 1.593 | 44,287 | +0 | 0.00% | 70,531 |
| 2022-06-01 | 2022-05-30 | 1.578 | 44,287 | +3,351 | 0.00% | 69,895 |
| 2022-05-31 | 2022-05-27 | 1.564 | 40,936 | +0 | 0.00% | 64,019 |
| 2022-05-30 | 2022-05-26 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2022-05-27 | 2022-05-25 | 1.564 | 40,936 | +0 | 0.00% | 64,019 |
| 2022-05-26 | 2022-05-24 | 1.564 | 40,936 | +0 | 0.00% | 64,019 |
| 2022-05-25 | 2022-05-23 | 1.578 | 40,936 | +0 | 0.00% | 64,607 |
| 2022-05-24 | 2022-05-20 | 1.564 | 40,936 | +0 | 0.00% | 64,019 |
| 2022-05-23 | 2022-05-19 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2022-05-20 | 2022-05-18 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-05-19 | 2022-05-17 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-05-18 | 2022-05-16 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-05-17 | 2022-05-13 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-05-16 | 2022-05-12 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-05-13 | 2022-05-11 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-05-12 | 2022-05-10 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-05-11 | 2022-05-06 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2022-05-10 | 2022-05-05 | 1.593 | 40,936 | +0 | 0.00% | 65,194 |
| 2022-05-06 | 2022-05-04 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2022-05-05 | 2022-05-03 | 1.621 | 40,936 | +0 | 0.00% | 66,369 |
| 2022-05-04 | 2022-04-29 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2022-05-03 | 2022-04-28 | 1.621 | 40,936 | +0 | 0.00% | 66,369 |
| 2022-04-29 | 2022-04-27 | 1.593 | 40,936 | +0 | 0.00% | 65,194 |
| 2022-04-28 | 2022-04-26 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2022-04-27 | 2022-04-25 | 1.578 | 40,936 | +0 | 0.00% | 64,607 |
| 2022-04-26 | 2022-04-22 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2022-04-25 | 2022-04-21 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2022-04-22 | 2022-04-20 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-04-21 | 2022-04-19 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-04-20 | 2022-04-14 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-04-19 | 2022-04-13 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-04-14 | 2022-04-12 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-04-13 | 2022-04-11 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2022-04-12 | 2022-04-08 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-04-11 | 2022-04-07 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2022-04-08 | 2022-04-06 | 1.750 | 40,936 | +0 | 0.00% | 71,655 |
| 2022-04-07 | 2022-04-04 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2022-04-06 | 2022-04-01 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2022-04-04 | 2022-03-31 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2022-04-01 | 2022-03-30 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-03-31 | 2022-03-29 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2022-03-30 | 2022-03-28 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-03-29 | 2022-03-25 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-03-28 | 2022-03-24 | 1.564 | 40,936 | +0 | 0.00% | 64,019 |
| 2022-03-25 | 2022-03-23 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-03-24 | 2022-03-22 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-03-23 | 2022-03-21 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2022-03-22 | 2022-03-18 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2022-03-21 | 2022-03-17 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2022-03-18 | 2022-03-16 | 1.463 | 40,936 | +0 | 0.00% | 59,908 |
| 2022-03-17 | 2022-03-15 | 1.349 | 40,936 | +0 | 0.00% | 55,209 |
| 2022-03-16 | 2022-03-14 | 1.420 | 40,936 | +0 | 0.00% | 58,146 |
| 2022-03-15 | 2022-03-11 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-03-14 | 2022-03-10 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-03-11 | 2022-03-09 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-03-10 | 2022-03-08 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2022-03-09 | 2022-03-07 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2022-03-08 | 2022-03-04 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2022-03-07 | 2022-03-03 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-03-04 | 2022-03-02 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2022-03-03 | 2022-03-01 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2022-03-02 | 2022-02-28 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2022-03-01 | 2022-02-25 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-02-28 | 2022-02-24 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2022-02-25 | 2022-02-23 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-24 | 2022-02-22 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2022-02-23 | 2022-02-21 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-22 | 2022-02-18 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-21 | 2022-02-17 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-18 | 2022-02-16 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-17 | 2022-02-15 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-02-16 | 2022-02-14 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2022-02-15 | 2022-02-11 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2022-02-14 | 2022-02-10 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-11 | 2022-02-09 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2022-02-10 | 2022-02-08 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2022-02-09 | 2022-02-07 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-02-08 | 2022-02-04 | 1.621 | 40,936 | +0 | 0.00% | 66,369 |
| 2022-02-07 | 2022-01-31 | 1.578 | 40,936 | +0 | 0.00% | 64,607 |
| 2022-02-04 | 2022-01-27 | 1.593 | 40,936 | +0 | 0.00% | 65,194 |
| 2022-01-28 | 2022-01-26 | 1.621 | 40,936 | +0 | 0.00% | 66,369 |
| 2022-01-27 | 2022-01-25 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2022-01-26 | 2022-01-24 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-01-25 | 2022-01-21 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2022-01-24 | 2022-01-20 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2022-01-21 | 2022-01-19 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2022-01-20 | 2022-01-18 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2022-01-19 | 2022-01-17 | 1.593 | 40,936 | +0 | 0.00% | 65,194 |
| 2022-01-18 | 2022-01-14 | 1.564 | 40,936 | +0 | 0.00% | 64,019 |
| 2022-01-17 | 2022-01-13 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-01-14 | 2022-01-12 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-01-13 | 2022-01-11 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2022-01-12 | 2022-01-10 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2022-01-11 | 2022-01-07 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-01-10 | 2022-01-06 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2022-01-07 | 2022-01-05 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-01-06 | 2022-01-04 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-01-05 | 2022-01-03 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2022-01-04 | 2021-12-31 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2022-01-03 | 2021-12-29 | 1.521 | 40,936 | +0 | 0.00% | 62,257 |
| 2021-12-30 | 2021-12-28 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-29 | 2021-12-24 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-28 | 2021-12-22 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2021-12-23 | 2021-12-21 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2021-12-22 | 2021-12-20 | 1.463 | 40,936 | +0 | 0.00% | 59,908 |
| 2021-12-21 | 2021-12-17 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-20 | 2021-12-16 | 1.463 | 40,936 | +0 | 0.00% | 59,908 |
| 2021-12-17 | 2021-12-15 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2021-12-16 | 2021-12-14 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2021-12-15 | 2021-12-13 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-14 | 2021-12-10 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-12-13 | 2021-12-09 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-10 | 2021-12-08 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-09 | 2021-12-07 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-12-08 | 2021-12-06 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2021-12-07 | 2021-12-03 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-12-06 | 2021-12-02 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-12-03 | 2021-12-01 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-02 | 2021-11-30 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-12-01 | 2021-11-29 | 1.478 | 40,936 | +0 | 0.00% | 60,495 |
| 2021-11-30 | 2021-11-26 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-11-29 | 2021-11-25 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-11-26 | 2021-11-24 | 1.492 | 40,936 | +0 | 0.00% | 61,083 |
| 2021-11-25 | 2021-11-23 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-11-24 | 2021-11-22 | 1.506 | 40,936 | +0 | 0.00% | 61,670 |
| 2021-11-23 | 2021-11-19 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2021-11-22 | 2021-11-18 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2021-11-19 | 2021-11-17 | 1.578 | 40,936 | +0 | 0.00% | 64,607 |
| 2021-11-18 | 2021-11-16 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2021-11-17 | 2021-11-15 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2021-11-16 | 2021-11-12 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2021-11-15 | 2021-11-11 | 1.578 | 40,936 | +0 | 0.00% | 64,607 |
| 2021-11-12 | 2021-11-10 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2021-11-11 | 2021-11-09 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2021-11-10 | 2021-11-08 | 1.535 | 40,936 | +0 | 0.00% | 62,845 |
| 2021-11-09 | 2021-11-05 | 1.550 | 40,936 | +0 | 0.00% | 63,432 |
| 2021-11-08 | 2021-11-04 | 1.578 | 40,936 | +0 | 0.00% | 64,607 |
| 2021-11-05 | 2021-11-03 | 1.593 | 40,936 | +0 | 0.00% | 65,194 |
| 2021-11-04 | 2021-11-02 | 1.607 | 40,936 | +0 | 0.00% | 65,781 |
| 2021-11-03 | 2021-11-01 | 1.636 | 40,936 | +0 | 0.00% | 66,956 |
| 2021-11-02 | 2021-10-29 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2021-11-01 | 2021-10-28 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2021-10-29 | 2021-10-27 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2021-10-28 | 2021-10-26 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2021-10-27 | 2021-10-25 | 1.736 | 40,936 | +0 | 0.00% | 71,067 |
| 2021-10-26 | 2021-10-22 | 1.736 | 40,936 | +0 | 0.00% | 71,067 |
| 2021-10-25 | 2021-10-21 | 1.736 | 40,936 | +0 | 0.00% | 71,067 |
| 2021-10-22 | 2021-10-20 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2021-10-21 | 2021-10-19 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2021-10-20 | 2021-10-18 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2021-10-19 | 2021-10-15 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2021-10-18 | 2021-10-12 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2021-10-15 | 2021-10-11 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2021-10-12 | 2021-10-08 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2021-10-11 | 2021-10-07 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2021-10-08 | 2021-10-06 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2021-10-07 | 2021-10-05 | 1.650 | 40,936 | +0 | 0.00% | 67,543 |
| 2021-10-06 | 2021-10-04 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2021-10-05 | 2021-09-30 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2021-10-04 | 2021-09-29 | 1.679 | 40,936 | +0 | 0.00% | 68,718 |
| 2021-09-30 | 2021-09-28 | 1.707 | 40,936 | +0 | 0.00% | 69,893 |
| 2021-09-29 | 2021-09-27 | 1.664 | 40,936 | +0 | 0.00% | 68,131 |
| 2021-09-28 | 2021-09-24 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2021-09-27 | 2021-09-23 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2021-09-24 | 2021-09-21 | 1.693 | 40,936 | +0 | 0.00% | 69,305 |
| 2021-09-23 | 2021-09-20 | 1.722 | 40,936 | +0 | 0.00% | 70,480 |
| 2021-09-21 | 2021-09-17 | 1.779 | 40,936 | +0 | 0.00% | 72,829 |
| 2021-09-20 | 2021-09-16 | 1.808 | 40,936 | +0 | 0.00% | 74,004 |
| 2021-09-17 | 2021-09-15 | 1.851 | 40,936 | +0 | 0.00% | 75,766 |
| 2021-09-16 | 2021-09-14 | 1.937 | 40,936 | +0 | 0.00% | 79,290 |
| 2021-09-15 | 2021-09-13 | 2.037 | 40,936 | +0 | 0.00% | 83,401 |
| 2021-09-14 | 2021-09-10 | 1.908 | 40,936 | +0 | 0.00% | 78,115 |
| 2021-09-13 | 2021-09-09 | 1.808 | 40,936 | +0 | 0.00% | 74,004 |
| 2021-09-10 | 2021-09-08 | 1.904 | 40,936 | +0 | 0.00% | 77,941 |
| 2021-09-09 | 2021-09-07 | 1.919 | 40,936 | +1,143 | 0.00% | 78,545 |
| 2021-09-08 | 2021-09-06 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-09-07 | 2021-09-03 | 1.904 | 39,793 | +0 | 0.00% | 75,765 |
| 2021-09-06 | 2021-09-02 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-09-03 | 2021-09-01 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-09-02 | 2021-08-31 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-09-01 | 2021-08-30 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-08-31 | 2021-08-27 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-08-30 | 2021-08-26 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-08-27 | 2021-08-25 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-08-26 | 2021-08-24 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-08-25 | 2021-08-23 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-08-24 | 2021-08-20 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-08-23 | 2021-08-19 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-08-20 | 2021-08-18 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-08-19 | 2021-08-17 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-08-18 | 2021-08-16 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-08-17 | 2021-08-13 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-08-16 | 2021-08-12 | 1.904 | 39,793 | +0 | 0.00% | 75,765 |
| 2021-08-13 | 2021-08-11 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-08-12 | 2021-08-10 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-08-11 | 2021-08-09 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-08-10 | 2021-08-06 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-08-09 | 2021-08-05 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-08-06 | 2021-08-04 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-08-05 | 2021-08-03 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-08-04 | 2021-08-02 | 1.830 | 39,793 | +0 | 0.00% | 72,828 |
| 2021-08-03 | 2021-07-30 | 1.830 | 39,793 | +0 | 0.00% | 72,828 |
| 2021-08-02 | 2021-07-29 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-07-30 | 2021-07-28 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-07-29 | 2021-07-27 | 1.830 | 39,793 | +0 | 0.00% | 72,828 |
| 2021-07-28 | 2021-07-26 | 1.830 | 39,793 | +0 | 0.00% | 72,828 |
| 2021-07-27 | 2021-07-23 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-07-26 | 2021-07-22 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-07-23 | 2021-07-21 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-07-22 | 2021-07-20 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-07-21 | 2021-07-19 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-07-20 | 2021-07-16 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-07-19 | 2021-07-15 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-07-16 | 2021-07-14 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-07-15 | 2021-07-13 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-07-14 | 2021-07-12 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-07-13 | 2021-07-09 | 1.815 | 39,793 | +0 | 0.00% | 72,241 |
| 2021-07-12 | 2021-07-08 | 1.830 | 39,793 | +0 | 0.00% | 72,828 |
| 2021-07-09 | 2021-07-07 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-07-08 | 2021-07-06 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-07-07 | 2021-07-05 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-07-06 | 2021-07-02 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-07-05 | 2021-06-30 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-07-02 | 2021-06-29 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-06-30 | 2021-06-28 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-06-29 | 2021-06-25 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-28 | 2021-06-24 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-25 | 2021-06-23 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-06-24 | 2021-06-22 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-06-23 | 2021-06-21 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-22 | 2021-06-18 | 1.963 | 39,793 | +0 | 0.00% | 78,114 |
| 2021-06-21 | 2021-06-17 | 1.978 | 39,793 | +0 | 0.00% | 78,701 |
| 2021-06-18 | 2021-06-16 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-06-17 | 2021-06-15 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-06-16 | 2021-06-11 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-06-15 | 2021-06-10 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-11 | 2021-06-09 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-06-10 | 2021-06-08 | 1.904 | 39,793 | +0 | 0.00% | 75,765 |
| 2021-06-09 | 2021-06-07 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-06-08 | 2021-06-04 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-06-07 | 2021-06-03 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-04 | 2021-06-02 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-03 | 2021-06-01 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-06-02 | 2021-05-31 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-06-01 | 2021-05-28 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-05-31 | 2021-05-27 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-05-28 | 2021-05-26 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-05-27 | 2021-05-25 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-05-26 | 2021-05-24 | 1.845 | 39,793 | +0 | 0.00% | 73,415 |
| 2021-05-25 | 2021-05-21 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-05-24 | 2021-05-20 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-05-21 | 2021-05-18 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-05-20 | 2021-05-17 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-05-18 | 2021-05-14 | 1.874 | 39,793 | +0 | 0.00% | 74,590 |
| 2021-05-17 | 2021-05-13 | 1.860 | 39,793 | +0 | 0.00% | 74,003 |
| 2021-05-14 | 2021-05-12 | 1.904 | 39,793 | +0 | 0.00% | 75,765 |
| 2021-05-13 | 2021-05-11 | 1.919 | 39,793 | +0 | 0.00% | 76,352 |
| 2021-05-12 | 2021-05-10 | 1.933 | 39,793 | +0 | 0.00% | 76,939 |
| 2021-05-11 | 2021-05-07 | 1.948 | 39,793 | +0 | 0.00% | 77,527 |
| 2021-05-10 | 2021-05-06 | 1.978 | 39,793 | +0 | 0.00% | 78,701 |
| 2021-05-07 | 2021-05-05 | 1.978 | 39,793 | +0 | 0.00% | 78,701 |
| 2021-05-06 | 2021-05-04 | 1.963 | 39,793 | +0 | 0.00% | 78,114 |
| 2021-05-05 | 2021-05-03 | 1.963 | 39,793 | +0 | 0.00% | 78,114 |
| 2021-05-04 | 2021-04-30 | 1.889 | 39,793 | +0 | 0.00% | 75,177 |
| 2021-05-03 | 2021-04-29 | 1.993 | 39,793 | +0 | 0.00% | 79,289 |
| 2021-04-30 | 2021-04-28 | 2.022 | 39,793 | +0 | 0.00% | 80,463 |
| 2021-04-29 | 2021-04-27 | 1.978 | 39,793 | -13,551 | 0.00% | 78,701 |
| 2021-04-23 | 2021-04-21 | 1.993 | 53,344 | +13,551 | 0.00% | 106,289 |
| 2020-06-04 | 2020-06-02 | 2.108 | 39,793 | +2,457 | 0.00% | 83,882 |
| 2020-01-02 | 2019-12-27 | 2.721 | 37,336 | +36,517 | 0.00% | 101,609 |
| 2019-12-30 | 2019-12-24 | 2.659 | 819 | +353 | 0.00% | 2,177 |
| 2019-09-11 | 2019-09-09 | 2.638 | 466 | +10 | 0.00% | 1,229 |
| 2019-06-05 | 2019-06-03 | 3.021 | 456 | +22 | 0.00% | 1,377 |
| 2019-05-09 | 2019-05-07 | 3.240 | 434 | -978 | 0.00% | 1,406 |
| 2019-01-31 | 2019-01-29 | 3.274 | 1,412 | -3,686 | 0.00% | 4,623 |
| 2019-01-29 | 2019-01-25 | 3.274 | 5,098 | +3,686 | 0.00% | 16,691 |
| 2018-09-12 | 2018-09-10 | 3.066 | 1,412 | -138 | 0.00% | 4,329 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,550 | +31 | 0.00% | 4,859 |
| 2018-06-20 | 2018-06-15 | 3.703 | 1,519 | -290 | 0.00% | 5,625 |
| 2018-06-13 | 2018-06-11 | 3.755 | 1,809 | +426 | 0.00% | 6,793 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,383 | +43 | 0.00% | 5,511 |
| 2018-05-07 | 2018-05-03 | 3.735 | 1,340 | -5,621 | 0.00% | 5,006 |
| 2018-02-20 | 2018-02-13 | 3.735 | 6,961 | -5,622 | 0.00% | 26,003 |
| 2018-02-08 | 2018-02-06 | 4.216 | 12,583 | -5,622 | 0.00% | 53,047 |
| 2018-02-02 | 2018-01-31 | 4.838 | 18,205 | +16,865 | 0.00% | 88,081 |
| 2017-10-03 | 2017-09-28 | 3.522 | 1,340 | -28,109 | 0.00% | 4,719 |
| 2017-09-19 | 2017-09-15 | 3.682 | 29,449 | +28,109 | 0.00% | 108,434 |
| 2017-09-11 | 2017-09-07 | 3.416 | 1,340 | +22 | 0.00% | 4,578 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,318 | +26 | 0.00% | 4,669 |
| 2017-05-15 | 2017-05-11 | 3.099 | 1,292 | +895 | 0.00% | 4,004 |
| 2016-09-09 | 2016-09-07 | 4.208 | 397 | +2 | 0.00% | 1,671 |
| 2016-05-31 | 2016-05-27 | 3.705 | 395 | +5 | 0.00% | 1,463 |
| 2015-09-14 | 2015-09-10 | 3.295 | 390 | +5 | 0.00% | 1,285 |
| 2015-08-10 | 2015-08-06 | 3.810 | 385 | -150,774 | 0.00% | 1,467 |
| 2015-06-01 | 2015-05-28 | 4.822 | 151,159 | +2,468 | 0.00% | 728,844 |
| 2014-09-11 | 2014-09-08 | 4.072 | 148,691 | +1,603 | 0.00% | 605,422 |
| 2014-06-04 | 2014-05-30 | 4.032 | 147,088 | +2,842 | 0.00% | 593,079 |
| 2013-09-19 | 2013-09-17 | 5.010 | 144,246 | -25,048 | 0.00% | 722,706 |
| 2013-09-09 | 2013-09-05 | 4.934 | 169,294 | +1,501 | 0.00% | 835,337 |
| 2013-08-26 | 2013-08-22 | 4.854 | 167,793 | -49,653 | 0.00% | 814,413 |
| 2013-08-22 | 2013-08-20 | 4.975 | 217,446 | +9,931 | 0.01% | 1,081,689 |
| 2013-08-19 | 2013-08-15 | 5.156 | 207,515 | +99,306 | 0.01% | 1,069,901 |
| 2013-08-07 | 2013-08-05 | 5.075 | 108,209 | +24,827 | 0.00% | 549,184 |
| 2013-07-29 | 2013-07-25 | 4.733 | 83,382 | +49,653 | 0.00% | 394,634 |
| 2013-06-03 | 2013-05-30 | 5.610 | 33,729 | +431 | 0.00% | 189,223 |
| 2013-05-21 | 2013-05-16 | 5.814 | 33,298 | +8,324 | 0.00% | 193,598 |
| 2013-04-18 | 2013-04-16 | 6.065 | 24,974 | +1,957 | 0.00% | 151,466 |
| 2012-11-01 | 2012-10-30 | 7.194 | 23,017 | -18,071 | 0.00% | 165,580 |
| 2012-10-16 | 2012-10-12 | 6.840 | 41,088 | +26,203 | 0.00% | 281,027 |
| 2012-09-11 | 2012-09-07 | 6.508 | 14,885 | -4,518 | 0.00% | 96,866 |
| 2012-09-07 | 2012-09-05 | 6.209 | 19,403 | +172 | 0.00% | 120,464 |
| 2012-09-05 | 2012-09-03 | 6.320 | 19,231 | +4,478 | 0.00% | 121,543 |
| 2012-06-12 | 2012-06-08 | 7.060 | 14,753 | +473 | 0.00% | 104,158 |
| 2011-09-30 | 2011-09-27 | 4.602 | 14,280 | +176 | 0.00% | 65,719 |
| 2011-05-31 | 2011-05-27 | 7.943 | 14,104 | -4,280 | 0.00% | 112,026 |
| 2011-05-09 | 2011-05-05 | 8.178 | 18,384 | +265 | 0.00% | 150,335 |
| 2011-03-02 | 2011-02-28 | 8.675 | 18,119 | -4,219 | 0.00% | 157,187 |
| 2011-01-31 | 2011-01-27 | 8.960 | 22,338 | +4,219 | 0.00% | 200,142 |
| 2010-11-08 | 2010-11-04 | 9.908 | 18,119 | +210 | 0.00% | 179,520 |
| 2010-11-04 | 2010-11-02 | 9.576 | 17,909 | -4,219 | 0.00% | 171,496 |
| 2010-10-28 | 2010-10-26 | 9.386 | 22,128 | +4,219 | 0.00% | 207,701 |
| 2010-10-15 | 2010-10-13 | 9.647 | 17,909 | -4,219 | 0.00% | 172,770 |
| 2010-10-13 | 2010-10-11 | 9.007 | 22,128 | +4,219 | 0.00% | 199,309 |
| 2010-09-27 | 2010-09-22 | 9.365 | 17,909 | +275 | 0.00% | 167,709 |
| 2010-08-10 | 2010-08-06 | 8.450 | 17,634 | -4,154 | 0.00% | 149,002 |
| 2010-05-18 | 2010-05-14 | 8.467 | 21,788 | +788 | 0.00% | 184,476 |
| 2009-11-12 | 2009-11-10 | 12.438 | 21,000 | -2,002 | 0.00% | 261,199 |
| 2009-10-23 | 2009-10-21 | 12.613 | 23,002 | -2,002 | 0.00% | 290,122 |
| 2009-10-21 | 2009-10-19 | 12.038 | 25,004 | -4,004 | 0.00% | 301,009 |
| 2009-10-14 | 2009-10-12 | 11.289 | 29,008 | +64 | 0.00% | 327,471 |
| 2009-09-23 | 2009-09-21 | 11.840 | 28,944 | +3,995 | 0.00% | 342,688 |
| 2009-09-08 | 2009-09-04 | 12.265 | 24,949 | -3,995 | 0.00% | 306,005 |
| 2009-08-28 | 2009-08-26 | 11.940 | 28,944 | -400 | 0.00% | 345,586 |
| 2009-08-27 | 2009-08-25 | 12.315 | 29,344 | +3,995 | 0.00% | 361,379 |
| 2009-08-14 | 2009-08-12 | 12.015 | 25,349 | +1,998 | 0.00% | 304,566 |
| 2009-08-13 | 2009-08-11 | 12.516 | 23,351 | +1,998 | 0.00% | 292,250 |
| 2009-08-10 | 2009-08-06 | 12.941 | 21,353 | +3,995 | 0.00% | 276,330 |
| 2009-08-07 | 2009-08-05 | 13.216 | 17,358 | -3,995 | 0.00% | 229,410 |
| 2009-08-06 | 2009-08-04 | 13.266 | 21,353 | +3,995 | 0.00% | 283,279 |
| 2009-07-23 | 2009-07-21 | 13.266 | 17,358 | -1,998 | 0.00% | 230,279 |
| 2009-07-09 | 2009-07-07 | 12.941 | 19,356 | -4,395 | 0.00% | 250,487 |
| 2009-06-30 | 2009-06-26 | 13.367 | 23,751 | +2,378 | 0.00% | 317,470 |
| 2009-06-01 | 2009-05-27 | 11.639 | 21,373 | +1,598 | 0.00% | 248,770 |
| 2009-05-29 | 2009-05-26 | 11.289 | 19,775 | -3,995 | 0.00% | 223,240 |
| 2009-05-27 | 2009-05-25 | 13.657 | 23,770 | +1,997 | 0.00% | 324,627 |
| 2009-05-26 | 2009-05-22 | 12.940 | 21,773 | +2,019 | 0.00% | 281,735 |
| 2009-05-21 | 2009-05-19 | 13.133 | 19,754 | -1,812 | 0.00% | 259,425 |
| 2009-05-19 | 2009-05-15 | 12.912 | 21,566 | +3,625 | 0.00% | 278,462 |
| 2009-05-18 | 2009-05-14 | 12.195 | 17,941 | -5,075 | 0.00% | 218,786 |
| 2009-05-15 | 2009-05-13 | 11.588 | 23,016 | -3,624 | 0.00% | 266,704 |
| 2009-05-13 | 2009-05-11 | 10.595 | 26,640 | +3,624 | 0.00% | 282,238 |
| 2009-05-11 | 2009-05-07 | 10.539 | 23,016 | +21,023 | 0.00% | 242,573 |
| 2009-05-08 | 2009-05-06 | 11.312 | 1,993 | -1,813 | 0.00% | 22,545 |
| 2009-05-07 | 2009-05-05 | 10.870 | 3,806 | +1,813 | 0.00% | 41,373 |
| 2009-01-05 | 2008-12-31 | 6.760 | 1,993 | +1,812 | 0.00% | 13,472 |
| 2008-12-08 | 2008-12-04 | 4.773 | 181 | -3,625 | 0.00% | 864 |
| 2008-12-05 | 2008-12-03 | 5.187 | 3,806 | +3,625 | 0.00% | 19,741 |
| 2008-10-27 | 2008-10-23 | 4.414 | 181 | -25,372 | 0.00% | 799 |
| 2008-10-24 | 2008-10-22 | 3.863 | 25,553 | +25,372 | 0.00% | 98,701 |
| 2008-10-14 | 2008-10-10 | 6.777 | 181 | +5 | 0.00% | 1,227 |
| 2008-06-17 | 2008-06-13 | 19.311 | 176 | -7,053 | 0.00% | 3,399 |
| 2008-06-16 | 2008-06-12 | 18.970 | 7,229 | +7,053 | 0.00% | 137,137 |
| 2008-05-27 | 2008-05-23 | 19.110 | 176 | +2 | 0.00% | 3,363 |
| 2008-02-15 | 2008-02-13 | 21.815 | 174 | -44,996 | 0.00% | 3,796 |
| 2008-02-14 | 2008-02-12 | 22.161 | 45,170 | -34,920 | 0.00% | 1,000,999 |
| 2008-02-13 | 2008-02-11 | 21.988 | 80,090 | -69,492 | 0.01% | 1,761,021 |
| 2008-02-12 | 2008-02-06 | 22.851 | 149,582 | -79,917 | 0.01% | 3,418,162 |
| 2008-02-11 | 2008-02-04 | 24.262 | 229,499 | +3,475 | 0.02% | 5,568,025 |
| 2008-02-05 | 2008-02-01 | 23.168 | 226,024 | +225,850 | 0.02% | 5,236,526 |
| 2007-10-12 | 2007-10-10 | 28.923 | 174 | +1 | 0.00% | 5,033 |
| 2007-10-04 | 2007-10-02 | 28.923 | 173 | -17,287 | 0.00% | 5,004 |
| 2007-09-12 | 2007-09-10 | 22.705 | 17,460 | +10,372 | 0.00% | 396,426 |
| 2007-09-10 | 2007-09-06 | 23.457 | 7,088 | -10,372 | 0.00% | 166,262 |
| 2007-09-04 | 2007-08-31 | 23.833 | 17,460 | +173 | 0.00% | 416,121 |
| 2007-08-22 | 2007-08-20 | 21.953 | 17,287 | +17,287 | 0.00% | 379,498 |
| 2007-08-07 | 2007-08-03 | 23.573 | 0 | -6,915 | ||
| 2007-08-03 | 2007-08-01 | 23.110 | 6,915 | +6,915 | 0.00% | 159,804 |
| 2007-07-31 | 2007-07-27 | 23.139 | 0 | -6,915 | ||
| 2007-07-09 | 2007-07-05 | 20.564 | 6,915 | +6,915 | 0.00% | 142,203 |
| 2007-07-06 | 2007-07-04 | 20.796 | 0 | -1,729 | ||
| 2007-06-26 | 2007-06-22 | 20.275 | 1,729 | 0.00% | 35,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy