History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 226,203,966 +0 2.82% 162,866,856
2025-10-13 2025-10-09 0.730 226,203,966 +0 2.82% 165,128,895
2025-10-10 2025-10-08 0.710 226,203,966 +0 2.82% 160,604,816
2025-10-09 2025-10-06 0.720 226,203,966 +0 2.82% 162,866,856
2025-10-08 2025-10-03 0.720 226,203,966 +0 2.82% 162,866,856
2025-10-06 2025-10-02 0.740 226,203,966 -200 2.82% 167,390,935
2025-10-02 2025-09-29 0.740 226,204,166 -650,000 2.82% 167,391,083
2025-09-30 2025-09-26 0.720 226,854,166 -50,000 2.83% 163,335,000
2025-09-25 2025-09-23 0.720 226,904,166 -650,000 2.83% 163,371,000
2025-09-24 2025-09-22 0.740 227,554,166 +180,000 2.83% 168,390,083
2025-09-19 2025-09-17 0.780 227,374,166 -50,000 2.83% 177,351,849
2025-09-17 2025-09-15 0.770 227,424,166 -700,000 2.83% 175,116,608
2025-09-15 2025-09-11 0.770 228,124,166 -50,000 2.84% 175,655,608
2025-09-11 2025-09-09 0.760 228,174,166 +15,000 2.84% 173,412,366
2025-09-10 2025-09-08 0.750 228,159,166 -3,500 2.84% 171,119,374
2025-09-03 2025-09-01 0.760 228,162,666 +10,000 2.84% 173,403,626
2025-09-02 2025-08-29 0.760 228,152,666 +5,000 2.84% 173,396,026
2025-09-01 2025-08-28 0.800 228,147,666 -200,000 2.84% 182,518,133
2025-08-29 2025-08-27 0.800 228,347,666 -100,000 2.84% 182,678,133
2025-08-27 2025-08-25 0.830 228,447,666 -100,000 2.85% 189,611,563
2025-08-26 2025-08-22 0.820 228,547,666 -313 2.85% 187,409,086
2025-08-25 2025-08-21 0.830 228,547,979 -100,000 2.85% 189,694,823
2025-08-22 2025-08-20 0.830 228,647,979 +15,000 2.85% 189,777,823
2025-08-21 2025-08-19 0.840 228,632,979 -53,211 2.85% 192,051,702
2025-08-20 2025-08-18 0.820 228,686,190 -147,668 2.85% 187,522,676
2025-08-19 2025-08-15 0.810 228,833,858 -242,500 2.85% 185,355,425
2025-08-15 2025-08-13 0.770 229,076,358 -100,000 2.85% 176,388,796
2025-08-11 2025-08-07 0.780 229,176,358 -73,000 2.85% 178,757,559
2025-08-08 2025-08-06 0.760 229,249,358 +123,000 2.86% 174,229,512
2025-08-06 2025-08-04 0.750 229,126,358 -13,541 2.85% 171,844,768
2025-08-04 2025-07-31 0.770 229,139,899 -80,833 2.85% 176,437,722
2025-07-25 2025-07-23 0.790 229,220,732 -82,500 2.86% 181,084,378
2025-07-21 2025-07-17 0.750 229,303,232 -200,000 2.86% 171,977,424
2025-07-18 2025-07-16 0.770 229,503,232 +39,333 2.86% 176,717,489
2025-07-17 2025-07-15 0.780 229,463,899 +110,000 2.86% 178,981,841
2025-07-16 2025-07-14 0.800 229,353,899 +77,838 2.86% 183,483,119
2025-07-15 2025-07-11 0.800 229,276,061 -255,000 2.86% 183,420,849
2025-07-14 2025-07-10 0.780 229,531,061 -300,000 2.86% 179,034,228
2025-07-10 2025-07-08 0.730 229,831,061 +77,000 2.86% 167,776,675
2025-07-09 2025-07-07 0.730 229,754,061 -50,000 2.86% 167,720,465
2025-07-08 2025-07-04 0.750 229,804,061 -40,000 2.86% 172,353,046
2025-07-07 2025-07-03 0.750 229,844,061 -77,000 2.86% 172,383,046
2025-07-03 2025-06-30 0.720 229,921,061 +50,000 2.86% 165,543,164
2025-07-02 2025-06-27 0.730 229,871,061 -261,000 2.86% 167,805,875
2025-06-30 2025-06-26 0.720 230,132,061 -100,000 2.87% 165,695,084
2025-06-27 2025-06-25 0.710 230,232,061 +30,000 2.87% 163,464,763
2025-06-25 2025-06-23 0.730 230,202,061 +743,000 2.87% 168,047,505
2025-06-24 2025-06-20 0.710 229,459,061 -128,000 2.86% 162,915,933
2025-06-23 2025-06-19 0.660 229,587,061 +1,000,000 2.86% 151,527,460
2025-06-19 2025-06-17 0.680 228,587,061 +100,000 2.85% 155,439,201
2025-06-17 2025-06-13 0.680 228,487,061 -89,000 2.85% 155,371,201
2025-06-12 2025-06-10 0.670 228,576,061 -5,500 2.85% 153,145,961
2025-06-10 2025-06-06 0.670 228,581,561 +65,000 2.85% 153,149,646
2025-06-06 2025-06-04 0.630 228,516,561 -750 2.85% 143,965,433
2025-05-22 2025-05-20 0.708 228,517,311 -4,400 2.85% 161,800,348
2025-05-21 2025-05-19 0.719 228,521,711 +12,278,779 2.85% 164,218,441
2025-05-20 2025-05-16 0.719 216,242,932 +151,402 2.85% 155,394,763
2025-05-15 2025-05-13 0.708 216,091,530 -12,616 2.84% 153,002,347
2025-05-07 2025-05-02 0.697 216,104,146 -12,617 2.84% 150,727,529
2025-05-06 2025-04-30 0.697 216,116,763 +1,428,866 2.85% 150,736,329
2025-05-02 2025-04-29 0.687 214,687,897 +2,015,552 2.83% 147,470,945
2025-04-30 2025-04-28 0.697 212,672,345 +236,567 2.80% 148,333,929
2025-04-29 2025-04-25 0.697 212,435,778 -18,925 2.80% 148,168,929
2025-04-28 2025-04-24 0.697 212,454,703 +18,925 2.80% 148,182,129
2025-04-14 2025-04-10 0.676 212,435,778 -47,313 2.80% 143,678,962
2025-04-10 2025-04-08 0.666 212,483,091 -94,627 2.80% 141,465,477
2025-04-09 2025-04-07 0.655 212,577,718 -264,955 2.80% 139,281,994
2025-04-02 2025-03-31 0.719 212,842,673 +9,463 2.80% 152,951,296
2025-04-01 2025-03-28 0.740 212,833,210 +75,701 2.80% 157,442,864
2025-03-21 2025-03-19 0.761 212,757,509 -38,324 2.80% 161,883,631
2025-03-20 2025-03-18 0.761 212,795,833 -298,074 2.80% 161,912,792
2025-03-19 2025-03-17 0.750 213,093,907 -121,912 2.81% 159,887,652
2025-03-12 2025-03-10 0.750 213,215,819 +37,851 2.81% 159,979,125
2025-03-03 2025-02-27 0.761 213,177,968 -66,239 2.81% 162,203,552
2025-02-28 2025-02-26 0.729 213,244,207 +66,239 2.81% 155,493,370
2025-02-27 2025-02-25 0.708 213,177,968 -378,508 2.81% 150,939,416
2025-02-21 2025-02-19 0.687 213,556,476 -47 2.81% 146,693,762
2025-02-14 2025-02-12 0.708 213,556,523 -47,314 2.81% 151,207,450
2025-02-06 2025-02-04 0.666 213,603,837 +94,627 2.81% 142,211,640
2025-02-04 2025-01-28 0.687 213,509,210 -9,610 2.81% 146,661,295
2025-01-15 2025-01-13 0.655 213,518,820 -75,701 2.81% 139,898,609
2025-01-13 2025-01-09 0.666 213,594,521 +28,388 2.81% 142,205,437
2025-01-09 2025-01-07 0.687 213,566,133 +18,925 2.81% 146,700,396
2025-01-08 2025-01-06 0.676 213,547,208 +473,134 2.81% 144,430,667
2025-01-07 2025-01-03 0.676 213,074,074 +47,314 2.81% 144,110,667
2025-01-06 2025-01-02 0.697 213,026,760 +47,313 2.80% 148,581,125
2024-12-30 2024-12-24 0.708 212,979,447 +132,478 2.80% 150,798,855
2024-12-27 2024-12-20 0.708 212,846,969 +165,597 2.80% 150,705,054
2024-12-19 2024-12-17 0.719 212,681,372 +47,313 2.80% 152,835,383
2024-12-18 2024-12-16 0.729 212,634,059 -4,731 2.80% 155,048,463
2024-12-11 2024-12-09 0.771 212,638,790 -47,314 2.80% 164,040,429
2024-12-03 2024-11-29 0.729 212,686,104 +75,702 2.80% 155,086,413
2024-11-29 2024-11-27 0.729 212,610,402 +185,090 2.80% 155,031,213
2024-11-27 2024-11-25 0.719 212,425,312 +47,314 2.80% 152,651,376
2024-11-22 2024-11-20 0.750 212,377,998 +123,014 2.80% 159,350,495
2024-11-18 2024-11-14 0.740 212,254,984 +140,048 2.79% 157,015,122
2024-11-11 2024-11-07 0.814 212,114,936 -196,824 2.79% 172,602,674
2024-11-08 2024-11-06 0.771 212,311,760 -42,582 2.80% 163,788,142
2024-11-05 2024-11-01 0.761 212,354,342 -94,627 2.80% 161,576,868
2024-11-04 2024-10-31 0.750 212,448,969 +47,225 2.80% 159,403,745
2024-11-01 2024-10-30 0.750 212,401,744 -7,570 2.80% 159,368,312
2024-10-30 2024-10-28 0.761 212,409,314 -9,463 2.80% 161,618,696
2024-10-28 2024-10-24 0.729 212,418,777 -18,925 2.80% 154,891,484
2024-10-24 2024-10-22 0.750 212,437,702 +47,313 2.80% 159,395,292
2024-10-22 2024-10-18 0.740 212,390,389 +1,227,306 2.80% 157,115,288
2024-10-21 2024-10-17 0.729 211,163,083 +113,552 2.78% 153,975,857
2024-10-17 2024-10-15 0.740 211,049,531 +94,627 2.78% 156,123,391
2024-10-16 2024-10-14 0.782 210,954,904 +123,015 2.78% 164,970,728
2024-10-15 2024-10-10 0.782 210,831,889 +90,368 2.78% 164,874,528
2024-10-14 2024-10-09 0.761 210,741,521 -183,261 2.77% 160,349,700
2024-10-10 2024-10-08 0.782 210,924,782 -728,626 2.78% 164,947,172
2024-10-09 2024-10-07 0.941 211,653,408 +23,656 2.79% 199,067,709
2024-10-08 2024-10-04 0.898 211,629,752 +363,841 2.79% 190,099,596
2024-10-07 2024-10-03 0.898 211,265,911 +1,338,024 2.78% 189,772,770
2024-10-04 2024-10-02 1.004 209,927,887 -373,777 2.76% 210,755,678
2024-10-03 2024-09-30 0.867 210,301,664 +4,799,475 2.77% 182,239,328
2024-10-02 2024-09-27 0.708 205,502,189 -473 2.71% 145,504,626
2024-09-30 2024-09-26 0.655 205,502,662 +70,970 2.71% 134,646,381
2024-09-27 2024-09-25 0.624 205,431,692 +94,627 2.70% 128,086,984
2024-09-26 2024-09-24 0.624 205,337,065 +64,346 2.70% 128,027,984
2024-09-25 2024-09-23 0.602 205,272,719 +56,776 2.70% 123,649,292
2024-09-24 2024-09-20 0.602 205,215,943 -47,313 2.70% 123,615,092
2024-09-23 2024-09-19 0.592 205,263,256 +75,701 2.70% 121,474,406
2024-09-20 2024-09-17 0.581 205,187,555 +114,137 2.70% 119,261,221
2024-09-17 2024-09-13 0.571 205,073,418 +44,160 2.70% 117,027,701
2024-09-03 2024-08-30 0.624 205,029,258 -66,239 2.70% 127,836,066
2024-08-30 2024-08-28 0.613 205,095,497 +94,627 2.70% 125,709,953
2024-08-28 2024-08-26 0.624 205,000,870 -79,487 2.70% 127,818,366
2024-08-27 2024-08-23 0.624 205,080,357 -62,453 2.70% 127,867,926
2024-08-23 2024-08-21 0.634 205,142,810 -47,313,433 2.70% 130,074,779
2024-08-19 2024-08-15 0.655 252,456,243 -88,319 3.32% 165,410,605
2024-08-13 2024-08-09 0.697 252,544,562 +946 3.32% 176,143,857
2024-08-12 2024-08-08 0.676 252,543,616 +9,463 3.32% 170,805,525
2024-08-08 2024-08-06 0.676 252,534,153 +15,140 3.32% 170,799,124
2024-08-07 2024-08-05 0.687 252,519,013 +141,940 3.32% 173,457,461
2024-07-12 2024-07-10 0.708 252,377,073 +4,259 3.32% 178,694,114
2024-07-04 2024-07-02 0.719 252,372,814 -35,959 3.32% 181,358,129
2024-07-03 2024-06-28 0.697 252,408,773 -113,552 3.32% 176,049,147
2024-06-28 2024-06-26 0.719 252,522,325 +141,940 3.32% 181,465,570
2024-06-27 2024-06-25 0.719 252,380,385 -20,200 3.32% 181,363,570
2024-06-18 2024-06-14 0.719 252,400,585 +520,448 3.32% 181,378,086
2024-06-14 2024-06-12 0.729 251,880,137 +5,678 3.32% 183,665,911
2024-06-13 2024-06-11 0.729 251,874,459 +45,421 3.32% 183,661,770
2024-06-12 2024-06-07 0.761 251,829,038 -47,314 3.32% 191,612,505
2024-06-06 2024-06-04 0.891 251,876,352 +18,972,505 3.32% 224,532,015
2024-06-04 2024-05-31 0.869 232,903,847 -3,500 3.32% 202,295,644
2024-06-03 2024-05-30 0.880 232,907,347 +69,999 3.32% 204,960,509
2024-05-29 2024-05-27 0.937 232,837,348 -87,499 3.31% 218,204,033
2024-05-24 2024-05-22 0.960 232,924,847 -8,313 3.32% 223,610,082
2024-05-21 2024-05-17 0.949 232,933,160 +73,937 3.32% 220,955,943
2024-05-20 2024-05-16 0.926 232,859,223 -87,499 3.32% 215,563,258
2024-05-17 2024-05-14 0.891 232,946,722 +43,750 3.32% 207,657,434
2024-05-16 2024-05-13 0.914 232,902,972 -43,750 3.32% 212,941,983
2024-05-14 2024-05-10 0.891 232,946,722 +161,698 3.32% 207,657,434
2024-05-13 2024-05-09 0.846 232,785,024 +19,688 3.31% 196,871,583
2024-05-08 2024-05-06 0.834 232,765,336 +174,998 3.31% 194,194,730
2024-05-03 2024-04-30 0.834 232,590,338 -236,248 3.31% 194,048,731
2024-05-02 2024-04-29 0.846 232,826,586 -140,873 3.31% 196,906,733
2024-04-30 2024-04-26 0.811 232,967,459 -26,250 3.32% 189,038,337
2024-04-29 2024-04-25 0.789 232,993,709 +16,187 3.32% 183,734,014
2024-04-26 2024-04-24 0.777 232,977,522 -24,937 3.32% 181,058,622
2024-04-25 2024-04-23 0.766 233,002,459 +104,999 3.32% 178,415,090
2024-04-18 2024-04-16 0.743 232,897,460 +87,499 3.32% 173,011,266
2024-04-17 2024-04-15 0.754 232,809,961 +139,999 3.31% 175,606,978
2024-04-12 2024-04-10 0.789 232,669,962 -8,750 3.31% 183,478,713
2024-04-09 2024-04-05 0.766 232,678,712 +87,499 3.31% 178,167,190
2024-04-05 2024-04-02 0.777 232,591,213 +26,250 3.31% 180,758,402
2024-04-03 2024-03-28 0.766 232,564,963 +30,624 3.31% 178,080,090
2024-03-26 2024-03-22 0.789 232,534,339 +174,999 3.31% 183,371,764
2024-03-19 2024-03-15 0.743 232,359,340 +7,289 3.31% 172,611,516
2024-03-15 2024-03-13 0.823 232,352,051 -1,750 3.31% 191,194,451
2024-03-14 2024-03-12 0.823 232,353,801 -5,775 3.31% 191,195,891
2024-03-07 2024-03-05 0.800 232,359,576 -971,240 3.31% 185,889,514
2024-02-28 2024-02-26 0.834 233,330,816 -70,254 3.32% 194,666,507
2024-02-21 2024-02-19 0.800 233,401,070 -11,375 3.32% 186,722,717
2024-02-08 2024-02-06 0.789 233,412,445 -173,248 3.32% 184,064,220
2024-02-07 2024-02-05 0.789 233,585,693 -131,249 3.33% 184,200,840
2024-01-25 2024-01-23 0.766 233,716,942 -61,249 3.33% 178,962,185
2024-01-24 2024-01-22 0.766 233,778,191 -35,875 3.33% 179,009,085
2024-01-18 2024-01-16 0.834 233,814,066 +2,188 3.33% 195,069,680
2024-01-15 2024-01-11 0.823 233,811,878 -146 3.33% 192,395,692
2024-01-12 2024-01-10 0.834 233,812,024 +146 3.33% 195,067,976
2024-01-03 2023-12-29 0.823 233,811,878 -17,500 3.33% 192,395,692
2023-12-19 2023-12-15 0.800 233,829,378 +17,500 3.33% 187,065,367
2023-12-15 2023-12-13 0.789 233,811,878 +87,499 3.33% 184,379,205
2023-12-14 2023-12-12 0.789 233,724,379 +87,499 3.33% 184,310,205
2023-12-01 2023-11-29 0.834 233,636,880 -202,123 3.33% 194,921,854
2023-11-22 2023-11-20 0.811 233,839,003 -174,998 3.33% 189,745,540
2023-11-21 2023-11-17 0.800 234,014,001 -174,999 3.33% 187,213,067
2023-11-17 2023-11-15 0.811 234,189,000 +43,750 3.33% 190,029,540
2023-11-15 2023-11-13 0.800 234,145,250 +741,118 3.33% 187,318,067
2023-11-08 2023-11-06 0.811 233,404,132 +13,125 3.32% 189,392,669
2023-11-07 2023-11-03 0.800 233,391,007 -374,083 3.32% 186,714,667
2023-11-01 2023-10-30 0.789 233,765,090 +100,624 3.33% 184,342,309
2023-10-31 2023-10-27 0.800 233,664,466 +21,000 3.33% 186,933,436
2023-10-26 2023-10-24 0.800 233,643,466 -349,997 3.33% 186,916,636
2023-10-25 2023-10-20 0.811 233,993,463 +8,750 3.33% 189,870,874
2023-10-20 2023-10-18 0.823 233,984,713 +43,750 3.33% 192,537,912
2023-10-18 2023-10-16 0.789 233,940,963 +69,999 3.33% 184,480,998
2023-10-16 2023-10-12 0.823 233,870,964 +43,750 3.33% 192,444,312
2023-10-13 2023-10-11 0.823 233,827,214 -87,499 3.33% 192,408,311
2023-10-12 2023-10-10 0.800 233,914,713 -174,999 3.33% 187,133,636
2023-10-09 2023-10-05 0.811 234,089,712 -174,998 3.33% 189,948,974
2023-10-05 2023-10-03 0.800 234,264,710 +43,750 3.34% 187,413,636
2023-10-04 2023-09-29 0.811 234,220,960 +17,499 3.33% 190,055,474
2023-10-03 2023-09-28 0.823 234,203,461 +8,750 3.33% 192,717,912
2023-09-29 2023-09-27 0.811 234,194,711 -52,499 3.33% 190,034,174
2023-09-20 2023-09-18 0.834 234,247,210 +157,498 3.34% 195,431,049
2023-09-19 2023-09-15 0.846 234,089,712 +297,497 3.33% 197,974,987
2023-09-18 2023-09-14 0.846 233,792,215 +118,124 3.33% 197,723,387
2023-09-15 2023-09-13 0.869 233,674,091 +218,748 3.33% 202,964,662
2023-09-07 2023-09-05 0.929 233,455,343 +9,338,214 3.32% 216,782,122
2023-09-06 2023-09-04 0.940 224,117,129 +12,600 3.32% 210,778,925
2023-08-29 2023-08-25 0.917 224,104,529 -168 3.32% 205,431,199
2023-08-25 2023-08-23 0.917 224,104,697 +41,999 3.32% 205,431,353
2023-08-24 2023-08-22 0.917 224,062,698 -52,079 3.32% 205,392,854
2023-08-22 2023-08-18 0.905 224,114,777 -99,959 3.32% 202,772,534
2023-08-11 2023-08-09 0.988 224,214,736 -839,992 3.33% 221,547,721
2023-08-09 2023-08-07 0.988 225,054,728 +33,600 3.34% 222,377,722
2023-08-08 2023-08-04 1.000 225,021,128 -9,660 3.34% 225,023,371
2023-08-01 2023-07-28 1.012 225,030,788 -661 3.34% 227,711,996
2023-07-28 2023-07-26 0.964 225,031,449 +8,400 3.34% 216,996,775
2023-07-26 2023-07-24 0.929 225,023,049 +9,660 3.34% 208,952,057
2023-07-24 2023-07-20 0.964 225,013,389 -126,305 3.34% 216,979,360
2023-07-21 2023-07-19 1.000 225,139,694 +306 3.34% 225,141,938
2023-07-12 2023-07-10 1.024 225,139,388 +229,318 3.34% 230,502,147
2023-07-11 2023-07-07 1.036 224,910,070 -251,998 3.34% 232,944,895
2023-07-10 2023-07-06 1.036 225,162,068 +58,799 3.34% 233,205,895
2023-07-05 2023-07-03 1.071 225,103,269 -41,999 3.34% 241,184,478
2023-06-30 2023-06-28 1.083 225,145,268 +25,200 3.34% 243,909,805
2023-06-29 2023-06-27 1.083 225,120,068 +41,999 3.34% 243,882,505
2023-06-26 2023-06-21 1.083 225,078,069 -51,239 3.34% 243,837,005
2023-06-01 2023-05-30 1.226 225,129,308 +15,327,953 3.34% 276,090,879
2023-05-30 2023-05-25 1.226 209,801,355 -18,788 3.34% 257,293,202
2023-05-29 2023-05-24 1.226 209,820,143 +23,484 3.34% 257,316,243
2023-05-23 2023-05-19 1.239 209,796,659 +3,132 3.34% 259,967,521
2023-05-16 2023-05-12 1.277 209,793,527 -23,484 3.34% 268,003,753
2023-05-11 2023-05-09 1.277 209,817,011 -156,561 3.34% 268,033,753
2023-05-09 2023-05-05 1.252 209,973,572 -31,312 3.34% 262,869,079
2023-05-04 2023-05-02 1.226 210,004,884 +12,525 3.34% 257,542,803
2023-05-03 2023-04-28 1.214 209,992,359 +19,179 3.34% 254,844,866
2023-04-20 2023-04-18 1.265 209,973,180 +23,484 3.34% 265,550,920
2023-04-14 2023-04-12 1.226 209,949,696 +47,751 3.34% 257,475,123
2023-04-12 2023-04-06 1.188 209,901,945 +39,140 3.34% 249,372,295
2023-04-11 2023-04-04 1.214 209,862,805 +78,671 3.34% 254,687,640
2023-04-06 2023-04-03 1.226 209,784,134 +187,872 3.34% 257,272,083
2023-04-04 2023-03-31 1.214 209,596,262 +78,281 3.34% 254,364,166
2023-03-31 2023-03-29 1.226 209,517,981 -626,241 3.33% 256,945,682
2023-03-30 2023-03-28 1.226 210,144,222 +103,721 3.34% 257,713,683
2023-03-29 2023-03-27 1.239 210,040,501 +109,592 3.34% 260,269,675
2023-03-16 2023-03-14 1.265 209,930,909 -391,400 3.34% 265,497,461
2023-03-15 2023-03-13 1.290 210,322,309 -782,801 3.35% 271,366,045
2023-03-14 2023-03-10 1.290 211,105,110 -34,443 3.36% 272,376,046
2023-03-09 2023-03-07 1.277 211,139,553 +496,295 3.36% 269,723,253
2023-03-08 2023-03-06 1.303 210,643,258 +39,141 3.35% 274,471,039
2023-03-03 2023-03-01 1.277 210,604,117 +67,320 3.35% 269,039,252
2023-03-02 2023-02-28 1.239 210,536,797 +211,357 3.35% 260,884,656
2023-03-01 2023-02-27 1.265 210,325,440 +146,383 3.35% 265,996,420
2023-02-23 2023-02-21 1.316 210,179,057 -9,584 3.34% 276,551,141
2023-02-22 2023-02-20 1.329 210,188,641 +26,616 3.34% 279,248,836
2023-02-20 2023-02-16 1.303 210,162,025 +39,140 3.34% 273,843,986
2023-02-17 2023-02-15 1.303 210,122,885 +78,280 3.34% 273,792,986
2023-02-15 2023-02-13 1.329 210,044,605 -15,656 3.34% 279,057,476
2023-02-10 2023-02-08 1.329 210,060,261 +39,140 3.34% 279,078,276
2023-02-07 2023-02-03 1.354 210,021,121 +15,656 3.34% 284,392,166
2023-02-06 2023-02-02 1.367 210,005,465 -23,484 3.34% 287,053,711
2023-01-31 2023-01-27 1.392 210,028,949 +273,980 3.34% 292,451,900
2023-01-30 2023-01-26 1.392 209,754,969 +352,260 3.34% 292,070,401
2023-01-16 2023-01-12 1.303 209,402,709 -21,135 3.33% 272,854,586
2023-01-12 2023-01-10 1.316 209,423,844 +36,009 3.33% 275,557,441
2023-01-09 2023-01-05 1.341 209,387,835 -7,828 3.33% 280,859,770
2023-01-06 2023-01-04 1.341 209,395,663 +9,393 3.33% 280,870,270
2023-01-05 2023-01-03 1.303 209,386,270 -32,355 3.33% 272,833,166
2023-01-03 2022-12-29 1.277 209,418,625 -2,234 3.33% 267,524,829
2022-12-29 2022-12-23 1.303 209,420,859 +78,280 3.33% 272,878,236
2022-12-23 2022-12-21 1.303 209,342,579 -2,636 3.33% 272,776,236
2022-12-21 2022-12-19 1.341 209,345,215 -78,280 3.33% 280,802,602
2022-12-14 2022-12-12 1.303 209,423,495 -23,484 3.33% 272,881,671
2022-12-13 2022-12-09 1.316 209,446,979 -39,140 3.33% 275,587,881
2022-12-12 2022-12-08 1.239 209,486,119 -27,398 3.33% 259,582,718
2022-12-09 2022-12-07 1.226 209,513,517 -27,104 3.33% 256,940,208
2022-12-07 2022-12-05 1.226 209,540,621 -62,624 3.33% 256,973,447
2022-12-05 2022-12-01 1.201 209,603,245 +93,936 3.33% 251,695,034
2022-12-01 2022-11-29 1.162 209,509,309 -23,484 3.33% 243,553,014
2022-11-25 2022-11-23 1.060 209,532,793 -148,732 3.33% 222,166,660
2022-11-21 2022-11-17 1.099 209,681,525 -783 3.33% 230,360,180
2022-11-18 2022-11-16 1.111 209,682,308 +23,484 3.33% 233,039,657
2022-11-17 2022-11-15 1.124 209,658,824 +46,968 3.33% 235,691,873
2022-11-16 2022-11-14 1.099 209,611,856 +7,828 3.33% 230,283,640
2022-11-15 2022-11-11 1.060 209,604,028 +783 3.33% 222,242,190
2022-11-11 2022-11-09 1.009 209,603,245 -54,796 3.33% 211,530,933
2022-11-07 2022-11-03 0.945 209,658,041 +5,479,605 3.33% 198,194,699
2022-11-04 2022-11-02 0.958 204,178,436 -1,957 3.25% 195,623,005
2022-11-03 2022-11-01 0.945 204,180,393 +138,556 3.25% 193,016,549
2022-11-02 2022-10-31 0.920 204,041,837 +391,400 3.23% 187,672,445
2022-11-01 2022-10-28 0.945 203,650,437 +234,840 3.23% 192,515,569
2022-10-28 2022-10-26 0.971 203,415,597 +39,140 3.22% 197,490,692
2022-10-26 2022-10-24 0.971 203,376,457 +476,726 3.22% 197,452,693
2022-10-25 2022-10-21 1.022 202,899,731 +43,445 3.22% 207,357,739
2022-10-24 2022-10-20 1.035 202,856,286 +547,961 3.22% 209,904,756
2022-10-20 2022-10-18 1.009 202,308,325 +3,914 3.21% 204,168,922
2022-10-18 2022-10-14 1.009 202,304,411 -7,828 3.21% 204,164,972
2022-10-17 2022-10-13 1.009 202,312,239 +39,140 3.21% 204,172,872
2022-10-14 2022-10-12 0.996 202,273,099 +15,656 3.21% 201,549,406
2022-10-13 2022-10-11 1.022 202,257,443 +391,400 3.21% 206,701,339
2022-10-11 2022-10-07 1.035 201,866,043 +391,401 3.20% 208,880,106
2022-10-10 2022-10-06 1.073 201,474,642 -246,128 3.19% 216,196,406
2022-10-05 2022-09-30 1.022 201,720,770 +389,052 3.20% 206,152,875
2022-10-03 2022-09-29 1.022 201,331,718 +14,091 3.19% 205,755,275
2022-09-30 2022-09-28 1.009 201,317,627 +469,680 3.19% 203,169,113
2022-09-29 2022-09-27 1.035 200,847,947 +434,846 3.18% 207,826,635
2022-09-28 2022-09-26 1.048 200,413,101 +78,280 3.18% 209,936,886
2022-09-27 2022-09-23 1.073 200,334,821 +391,400 3.18% 214,973,298
2022-09-26 2022-09-22 1.099 199,943,421 -3,914 3.17% 219,661,710
2022-09-23 2022-09-21 1.086 199,947,335 -19,570 3.17% 217,111,754
2022-09-22 2022-09-20 1.111 199,966,905 +594,569 3.17% 222,242,016
2022-09-21 2022-09-19 1.124 199,372,336 +32,094 3.16% 224,128,126
2022-09-20 2022-09-16 1.124 199,340,242 +39,140 3.16% 224,092,047
2022-09-19 2022-09-15 1.188 199,301,102 +391,401 3.16% 236,778,050
2022-09-15 2022-09-13 1.214 198,909,701 +391,400 3.15% 241,395,050
2022-09-13 2022-09-08 1.188 198,518,301 +391,401 3.15% 235,848,050
2022-09-08 2022-09-06 1.300 198,126,900 +7,278,131 3.14% 257,497,130
2022-09-07 2022-09-05 1.286 190,848,769 +377,022 3.14% 245,507,051
2022-09-06 2022-09-02 1.300 190,471,747 +377,022 3.13% 247,548,052
2022-09-02 2022-08-31 1.313 190,094,725 +407,185 3.13% 249,579,053
2022-08-30 2022-08-26 1.313 189,687,540 +37,702 3.12% 249,044,452
2022-08-29 2022-08-25 1.286 189,649,838 +60,323 3.12% 243,964,751
2022-08-26 2022-08-24 1.273 189,589,515 +26,392 3.12% 241,372,851
2022-08-25 2022-08-23 1.286 189,563,123 +37,702 3.12% 243,853,201
2022-08-23 2022-08-19 1.300 189,525,421 -29,408 3.12% 246,318,152
2022-08-18 2022-08-16 1.300 189,554,829 +82,945 3.12% 246,356,372
2022-08-16 2022-08-12 1.273 189,471,884 +75,405 3.12% 241,223,091
2022-08-15 2022-08-11 1.286 189,396,479 +125,171 3.12% 243,638,831
2022-08-12 2022-08-10 1.300 189,271,308 +37,342 3.11% 245,987,892
2022-08-11 2022-08-09 1.353 189,233,966 +360 3.11% 255,977,702
2022-08-03 2022-08-01 1.339 189,233,606 +211,133 3.11% 253,467,634
2022-08-02 2022-07-29 1.379 189,022,473 +1,885 3.11% 260,705,175
2022-07-26 2022-07-22 1.432 189,020,588 -105,566 3.11% 270,729,597
2022-07-19 2022-07-15 1.379 189,126,154 +7,540 3.11% 260,848,175
2022-07-14 2022-07-12 1.406 189,118,614 +309,159 3.11% 265,853,887
2022-07-11 2022-07-07 1.406 188,809,455 +70,126 3.11% 265,419,286
2022-07-08 2022-07-06 1.379 188,739,329 +377,022 3.10% 260,314,655
2022-07-04 2022-06-29 1.419 188,362,307 -75,027 3.10% 267,288,732
2022-06-28 2022-06-24 1.379 188,437,334 +16,589 3.10% 259,898,135
2022-06-24 2022-06-22 1.366 188,420,745 -369,482 3.10% 257,376,454
2022-06-20 2022-06-16 1.326 188,790,227 +414,347 3.11% 250,370,053
2022-06-16 2022-06-14 1.339 188,375,880 +452,427 3.10% 252,318,759
2022-06-14 2022-06-10 1.379 187,923,453 +31,670 3.09% 259,189,375
2022-06-13 2022-06-09 1.379 187,891,783 -377,022 3.09% 259,145,695
2022-06-08 2022-06-06 1.339 188,268,805 +414,724 3.10% 252,175,338
2022-06-07 2022-06-02 1.366 187,854,081 +377,023 3.09% 256,602,410
2022-06-06 2022-06-01 1.379 187,477,058 +377,022 3.08% 258,573,695
2022-06-02 2022-05-31 1.593 187,100,036 -22,621 3.08% 297,971,920
2022-06-01 2022-05-30 1.578 187,122,657 +14,310,484 3.08% 295,323,190
2022-05-31 2022-05-27 1.564 172,812,173 -69,698 3.08% 270,258,473
2022-05-30 2022-05-26 1.550 172,881,871 -38,334 3.08% 267,887,038
2022-05-27 2022-05-25 1.564 172,920,205 -230,004 3.08% 270,427,423
2022-05-25 2022-05-23 1.578 173,150,209 -126 3.08% 273,271,409
2022-05-24 2022-05-20 1.564 173,150,335 +348,491 3.08% 270,787,320
2022-05-23 2022-05-19 1.550 172,801,844 +348,491 3.08% 267,763,033
2022-05-20 2022-05-18 1.535 172,453,353 -697 3.07% 264,748,745
2022-05-19 2022-05-17 1.521 172,454,050 +27,879 3.07% 262,275,518
2022-05-18 2022-05-16 1.521 172,426,171 +972,290 3.07% 262,233,118
2022-05-17 2022-05-13 1.521 171,453,881 -1,045,473 3.05% 260,754,418
2022-05-16 2022-05-12 1.521 172,499,354 +313,642 3.07% 262,344,418
2022-05-13 2022-05-11 1.521 172,185,712 +132,427 3.06% 261,867,418
2022-05-12 2022-05-10 1.535 172,053,285 +174,245 3.06% 264,134,565
2022-05-11 2022-05-06 1.550 171,879,040 +599,404 3.06% 266,333,113
2022-05-10 2022-05-05 1.593 171,279,636 +648,194 3.05% 272,776,656
2022-05-05 2022-05-03 1.621 170,631,442 +332,460 3.04% 276,640,649
2022-05-04 2022-04-29 1.607 170,298,982 -34,501 3.03% 273,658,262
2022-05-03 2022-04-28 1.621 170,333,483 -170 3.03% 276,157,575
2022-04-29 2022-04-27 1.593 170,333,653 +183,654 3.03% 271,270,101
2022-04-28 2022-04-26 1.607 170,149,999 +3,485 3.03% 273,418,857
2022-04-27 2022-04-25 1.578 170,146,514 +480,918 3.03% 268,530,877
2022-04-26 2022-04-22 1.636 169,665,596 +348,491 3.02% 277,509,036
2022-04-25 2022-04-21 1.636 169,317,105 +411,219 3.01% 276,939,036
2022-04-22 2022-04-20 1.664 168,905,886 +411,219 3.01% 281,113,216
2022-04-21 2022-04-19 1.679 168,494,667 +49,486 3.00% 282,846,306
2022-04-20 2022-04-14 1.679 168,445,181 +34,849 3.00% 282,763,236
2022-04-19 2022-04-13 1.679 168,410,332 +406,921 3.00% 282,704,736
2022-04-13 2022-04-11 1.693 168,003,411 -41,819 2.99% 284,432,093
2022-04-12 2022-04-08 1.707 168,045,230 +41,819 2.99% 286,913,934
2022-04-11 2022-04-07 1.693 168,003,411 +170,064 2.99% 284,432,093
2022-04-08 2022-04-06 1.750 167,833,347 -3,137 2.99% 293,776,178
2022-04-07 2022-04-04 1.722 167,836,484 +1,045,473 2.99% 288,965,576
2022-04-06 2022-04-01 1.722 166,791,011 +210,419 2.97% 287,165,576
2022-04-04 2022-03-31 1.722 166,580,592 +1,133,293 2.96% 286,803,296
2022-04-01 2022-03-30 1.679 165,447,299 +34,849 2.94% 277,730,792
2022-03-31 2022-03-29 1.636 165,412,450 +759,710 2.94% 270,552,490
2022-03-30 2022-03-28 1.679 164,652,740 +58,895 2.93% 276,396,993
2022-03-29 2022-03-25 1.679 164,593,845 +64,700 2.93% 276,298,128
2022-03-23 2022-03-21 1.506 164,529,145 +69,698 2.93% 247,862,388
2022-03-22 2022-03-18 1.478 164,459,447 +34,152 2.93% 243,038,200
2022-03-21 2022-03-17 1.506 164,425,295 +22,303 2.93% 247,705,939
2022-03-18 2022-03-16 1.463 164,402,992 +132,427 2.93% 240,595,987
2022-03-17 2022-03-15 1.349 164,270,565 -595,571 2.92% 221,547,113
2022-03-16 2022-03-14 1.420 164,866,136 +55,758 2.93% 234,177,489
2022-03-15 2022-03-11 1.521 164,810,378 +27,880 2.93% 250,650,694
2022-03-11 2022-03-09 1.521 164,782,498 +27,879 2.93% 250,608,293
2022-03-10 2022-03-08 1.550 164,754,619 +27,879 2.93% 255,293,551
2022-03-09 2022-03-07 1.607 164,726,740 -41,819 2.93% 264,704,069
2022-03-08 2022-03-04 1.636 164,768,559 -69,698 2.93% 269,499,327
2022-03-07 2022-03-03 1.664 164,838,257 -6,970 2.93% 274,343,385
2022-03-02 2022-02-28 1.636 164,845,227 +104,548 2.93% 269,624,727
2022-02-28 2022-02-24 1.650 164,740,679 +34,849 2.93% 271,817,355
2022-02-23 2022-02-21 1.707 164,705,830 +34,849 2.93% 281,212,372
2022-02-22 2022-02-18 1.707 164,670,981 +27,879 2.93% 281,152,872
2022-02-21 2022-02-17 1.707 164,643,102 +62,728 2.93% 281,105,273
2022-02-18 2022-02-16 1.707 164,580,374 +49,138 2.93% 280,998,173
2022-02-17 2022-02-15 1.664 164,531,236 +69,698 2.93% 273,832,404
2022-02-16 2022-02-14 1.693 164,461,538 +34,849 2.93% 278,435,653
2022-02-15 2022-02-11 1.722 164,426,689 +16,728 2.93% 283,094,901
2022-02-14 2022-02-10 1.707 164,409,961 +34,849 2.93% 280,707,217
2022-02-10 2022-02-08 1.679 164,375,112 +34,849 2.93% 275,930,948
2022-01-27 2022-01-25 1.607 164,340,263 +6,970 2.92% 264,083,028
2022-01-24 2022-01-20 1.664 164,333,293 +39,727 2.92% 273,502,964
2022-01-21 2022-01-19 1.650 164,293,566 -348,490 2.92% 271,079,632
2022-01-20 2022-01-18 1.607 164,642,056 -696,982 2.93% 264,567,987
2022-01-17 2022-01-13 1.535 165,339,038 +173,862 2.94% 253,826,917
2022-01-14 2022-01-12 1.535 165,165,176 +905,379 2.94% 253,560,005
2022-01-10 2022-01-06 1.506 164,259,797 -139,396 2.92% 247,456,617
2022-01-07 2022-01-05 1.521 164,399,193 -34,849 2.93% 250,025,346
2021-12-30 2021-12-28 1.492 164,434,042 +20,909 2.93% 245,359,886
2021-12-23 2021-12-21 1.478 164,413,133 -612 2.93% 242,969,757
2021-12-17 2021-12-15 1.478 164,413,745 +2,091 2.93% 242,970,662
2021-12-14 2021-12-10 1.506 164,411,654 -334 2.93% 247,685,389
2021-12-10 2021-12-08 1.492 164,411,988 -20,910 2.93% 245,326,979
2021-12-09 2021-12-07 1.506 164,432,898 -280,187 2.93% 247,717,393
2021-12-08 2021-12-06 1.478 164,713,085 +13,940 2.93% 243,413,027
2021-12-06 2021-12-02 1.506 164,699,145 +1,394 2.93% 248,118,493
2021-12-03 2021-12-01 1.492 164,697,751 -69,698 2.93% 245,753,379
2021-12-02 2021-11-30 1.492 164,767,449 +104,547 2.93% 245,857,379
2021-12-01 2021-11-29 1.478 164,662,902 +69,698 2.93% 243,338,866
2021-11-30 2021-11-26 1.492 164,593,204 +20,910 2.93% 245,597,380
2021-11-26 2021-11-24 1.492 164,572,294 +34,849 2.93% 245,566,179
2021-11-25 2021-11-23 1.506 164,537,445 -558 2.93% 247,874,892
2021-11-19 2021-11-17 1.578 164,538,003 -36,893 2.93% 259,679,339
2021-11-18 2021-11-16 1.550 164,574,896 -69,698 2.93% 255,015,064
2021-11-15 2021-11-11 1.578 164,644,594 -77,551 2.93% 259,847,565
2021-11-12 2021-11-10 1.535 164,722,145 +34,850 2.93% 252,879,868
2021-11-08 2021-11-04 1.578 164,687,295 -11,152 2.93% 259,914,957
2021-11-04 2021-11-02 1.607 164,698,447 +62,728 2.93% 264,658,604
2021-10-27 2021-10-25 1.736 164,635,719 -17,633 2.93% 285,816,914
2021-10-08 2021-10-06 1.650 164,653,352 -304 2.93% 271,673,268
2021-10-05 2021-09-30 1.679 164,653,656 +15,333 2.93% 276,398,531
2021-09-30 2021-09-28 1.707 164,638,323 -10,454 2.93% 281,097,113
2021-09-29 2021-09-27 1.664 164,648,777 -6,970 2.93% 274,028,030
2021-09-28 2021-09-24 1.693 164,655,747 +139,396 2.93% 278,764,451
2021-09-27 2021-09-23 1.722 164,516,351 +27,879 2.93% 283,249,273
2021-09-24 2021-09-21 1.693 164,488,472 +13,940 2.93% 278,481,253
2021-09-23 2021-09-20 1.722 164,474,532 +41,819 2.93% 283,177,273
2021-09-21 2021-09-17 1.779 164,432,713 -14,581 2.93% 292,542,116
2021-09-17 2021-09-15 1.851 164,447,294 +89,214 2.93% 304,365,156
2021-09-16 2021-09-14 1.937 164,358,080 -340,824 2.92% 318,348,874
2021-09-15 2021-09-13 2.037 164,698,904 +179,124 2.93% 335,550,232
2021-09-14 2021-09-10 1.908 164,519,780 +118,487 2.93% 313,941,155
2021-09-09 2021-09-07 1.919 164,401,293 +4,587,943 2.93% 315,441,802
2021-09-07 2021-09-03 1.904 159,813,350 -101,630 2.93% 304,280,015
2021-09-03 2021-09-01 1.874 159,914,980 -186,660 2.93% 299,752,996
2021-08-31 2021-08-27 1.860 160,101,640 +119,923 2.93% 297,739,867
2021-08-27 2021-08-25 1.889 159,981,717 +67,754 2.93% 302,239,336
2021-08-25 2021-08-23 1.874 159,913,963 -1,491 2.93% 299,751,090
2021-08-23 2021-08-19 1.919 159,915,454 -2,033 2.93% 306,834,685
2021-08-20 2021-08-18 1.948 159,917,487 +10,841 2.93% 311,559,180
2021-08-19 2021-08-17 1.919 159,906,646 -75,884 2.93% 306,817,785
2021-08-18 2021-08-16 1.889 159,982,530 -40 2.93% 302,240,872
2021-08-09 2021-08-05 1.860 159,982,570 -338 2.93% 297,518,433
2021-08-03 2021-07-30 1.830 159,982,908 -9,972 2.93% 292,796,537
2021-07-29 2021-07-27 1.830 159,992,880 -15,583 2.93% 292,814,787
2021-07-28 2021-07-26 1.830 160,008,463 -17,463 2.93% 292,843,307
2021-07-27 2021-07-23 1.860 160,025,926 -55 2.93% 297,599,062
2021-07-26 2021-07-22 1.874 160,025,981 +20,326 2.93% 299,961,062
2021-07-23 2021-07-21 1.860 160,005,655 -338,766 2.93% 297,561,364
2021-07-19 2021-07-15 1.919 160,344,421 -20,326 2.94% 307,657,757
2021-07-15 2021-07-13 1.919 160,364,747 +1,420,783 2.94% 307,696,758
2021-07-13 2021-07-09 1.815 158,943,964 +6,776 2.91% 288,549,161
2021-07-07 2021-07-05 1.845 158,937,188 +33,876 2.91% 293,228,516
2021-07-06 2021-07-02 1.845 158,903,312 +40,652 2.91% 293,166,017
2021-06-28 2021-06-24 1.933 158,862,660 -33,876 2.91% 307,159,385
2021-06-24 2021-06-22 1.948 158,896,536 +33,876 2.91% 309,570,112
2021-06-23 2021-06-21 1.933 158,862,660 +13,551 2.91% 307,159,385
2021-06-22 2021-06-18 1.963 158,849,109 -20,326 2.91% 311,822,241
2021-06-21 2021-06-17 1.978 158,869,435 -40,652 2.91% 314,206,969
2021-06-18 2021-06-16 1.919 158,910,087 -12,873 2.91% 304,905,657
2021-06-17 2021-06-15 1.948 158,922,960 -135,506 2.91% 309,621,593
2021-06-15 2021-06-10 1.933 159,058,466 -21,004 2.91% 307,537,974
2021-06-11 2021-06-09 1.948 159,079,470 -1,016 2.91% 309,926,513
2021-06-04 2021-06-02 1.933 159,080,486 +56,912 2.91% 307,580,550
2021-06-01 2021-05-28 1.933 159,023,574 -13,550 2.91% 307,470,511
2021-05-28 2021-05-26 1.889 159,037,124 -40,652 2.91% 300,454,800
2021-05-26 2021-05-24 1.845 159,077,776 +13,551 2.91% 293,487,891
2021-05-21 2021-05-18 1.874 159,064,225 +1,490 2.91% 298,158,297
2021-05-17 2021-05-13 1.860 159,062,735 -54,202 2.91% 295,807,823
2021-05-14 2021-05-12 1.904 159,116,937 -20,665 2.91% 302,954,065
2021-05-13 2021-05-11 1.919 159,137,602 -33,877 2.91% 305,342,197
2021-05-12 2021-05-10 1.933 159,171,479 -68,035 2.91% 307,756,484
2021-05-10 2021-05-06 1.978 159,239,514 +30,489 2.92% 314,938,900
2021-05-06 2021-05-04 1.963 159,209,025 +20,326 2.91% 312,528,759
2021-05-05 2021-05-03 1.963 159,188,699 -8,808 2.91% 312,488,859
2021-05-03 2021-04-29 1.993 159,197,507 +67,753 2.91% 317,205,490
2021-04-30 2021-04-28 2.022 159,129,754 -10,163 2.91% 321,767,831
2021-04-29 2021-04-27 1.978 159,139,917 +94,854 2.91% 314,741,920
2021-04-28 2021-04-26 2.052 159,045,063 +47,766 2.91% 326,291,422
2021-04-27 2021-04-23 2.022 158,997,297 +954,980 2.91% 321,499,996
2021-04-26 2021-04-22 1.993 158,042,317 +1,758,872 2.89% 314,903,741
2021-04-23 2021-04-21 1.993 156,283,445 +1,294,084 2.86% 311,399,140
2021-04-22 2021-04-20 1.993 154,989,361 +799,487 2.84% 308,820,641
2021-04-21 2021-04-19 1.933 154,189,874 +345,541 2.82% 298,124,600
2021-04-20 2021-04-16 1.919 153,844,333 +1,427,558 2.82% 295,185,839
2021-04-19 2021-04-15 1.874 152,416,775 +1,245,642 2.79% 285,697,969
2021-04-16 2021-04-14 1.860 151,171,133 +785,936 2.77% 281,131,867
2021-04-15 2021-04-13 1.815 150,385,197 +1,436,366 2.75% 273,011,452
2021-04-14 2021-04-12 1.801 148,948,831 +1,015,521 2.73% 268,205,447
2021-04-13 2021-04-09 1.786 147,933,310 +677,532 2.71% 264,193,427
2021-04-12 2021-04-08 1.771 147,255,778 +1,138,252 2.70% 260,810,009
2021-04-09 2021-04-07 1.771 146,117,526 +962,094 2.67% 258,794,010
2021-04-08 2021-04-01 1.786 145,155,432 +1,016,240 2.66% 259,232,428
2021-04-07 2021-03-31 1.756 144,139,192 +745,215 2.64% 253,162,694
2021-04-01 2021-03-30 1.756 143,393,977 +1,015,945 2.63% 251,853,816
2021-03-31 2021-03-29 1.712 142,378,032 +1,061,014 2.61% 243,765,162
2021-03-26 2021-03-24 1.697 141,317,018 -174,803 2.59% 239,862,839
2021-03-25 2021-03-23 1.756 141,491,821 -30,489 2.59% 248,512,914
2021-03-24 2021-03-22 1.771 141,522,310 -59,744 2.59% 250,655,258
2021-03-19 2021-03-17 1.801 141,582,054 +135,507 2.59% 254,940,424
2021-03-18 2021-03-16 1.786 141,446,547 +13,550 2.59% 252,608,747
2021-03-17 2021-03-15 1.756 141,432,997 -339 2.59% 248,409,597
2021-03-16 2021-03-12 1.771 141,433,336 -6,775 2.59% 250,497,673
2021-03-15 2021-03-11 1.771 141,440,111 +40,349 2.59% 250,509,672
2021-03-10 2021-03-08 1.742 141,399,762 -54,202 2.59% 246,264,238
2021-03-09 2021-03-05 1.771 141,453,964 -7,115 2.59% 250,534,208
2021-03-08 2021-03-04 1.756 141,461,079 +27,102 2.59% 248,458,919
2021-03-03 2021-03-01 1.786 141,433,977 +6,775 2.59% 252,586,298
2021-03-02 2021-02-26 1.756 141,427,202 -54,202 2.59% 248,399,418
2021-03-01 2021-02-25 1.786 141,481,404 -321,828 2.59% 252,670,998
2021-02-26 2021-02-24 1.742 141,803,232 +54,203 2.60% 246,966,929
2021-02-24 2021-02-22 1.756 141,749,029 -54,960 2.59% 248,964,668
2021-02-23 2021-02-19 1.727 141,803,989 +11,180 2.60% 244,875,296
2021-02-19 2021-02-17 1.742 141,792,809 +13,550 2.60% 246,948,776
2021-02-17 2021-02-11 1.683 141,779,259 +27,102 2.60% 238,554,832
2021-02-16 2021-02-09 1.697 141,752,157 -194 2.60% 240,601,417
2021-02-10 2021-02-08 1.697 141,752,351 -60,977 2.60% 240,601,746
2021-02-08 2021-02-04 1.712 141,813,328 -500 2.60% 242,798,334
2021-02-04 2021-02-02 1.668 141,813,828 -186 2.60% 236,519,900
2021-01-29 2021-01-27 1.712 141,814,014 +67,753 2.60% 242,799,508
2021-01-28 2021-01-26 1.712 141,746,261 -261 2.59% 242,683,509
2021-01-27 2021-01-25 1.727 141,746,522 -203,260 2.59% 244,776,058
2021-01-26 2021-01-22 1.756 141,949,782 +3,388 2.60% 249,317,266
2021-01-25 2021-01-21 1.771 141,946,394 -6,876 2.60% 251,406,368
2021-01-22 2021-01-20 1.771 141,953,270 -1,541 2.60% 251,418,546
2021-01-21 2021-01-19 1.771 141,954,811 -689,727 2.60% 251,421,276
2021-01-20 2021-01-18 1.697 142,644,538 +13,516 2.61% 242,116,090
2021-01-19 2021-01-15 1.683 142,631,022 +101,630 2.61% 239,987,991
2021-01-18 2021-01-14 1.668 142,529,392 +49,460 2.61% 237,713,332
2021-01-15 2021-01-13 1.668 142,479,932 -3,321 2.61% 237,630,842
2021-01-14 2021-01-12 1.653 142,483,253 +81,304 2.61% 235,533,404
2021-01-13 2021-01-11 1.638 142,401,949 +54,122 2.61% 233,297,227
2021-01-12 2021-01-08 1.624 142,347,827 -146 2.61% 231,107,581
2021-01-11 2021-01-07 1.624 142,347,973 -1,416,781 2.61% 231,107,818
2021-01-08 2021-01-06 1.638 143,764,754 -67,753 2.63% 235,529,911
2021-01-06 2021-01-04 1.579 143,832,507 -16,938 2.63% 227,149,347
2021-01-05 2020-12-31 1.594 143,849,445 +294,524 2.63% 229,299,237
2021-01-04 2020-12-29 1.565 143,554,921 +1,764 2.63% 224,592,171
2020-12-30 2020-12-28 1.550 143,553,157 -1,729 2.63% 222,470,643
2020-12-22 2020-12-18 1.594 143,554,886 -6,775 2.63% 228,829,704
2020-12-21 2020-12-17 1.550 143,561,661 -9,824 2.63% 222,483,822
2020-12-18 2020-12-16 1.535 143,571,485 -374,336 2.63% 220,380,009
2020-12-17 2020-12-15 1.520 143,945,821 +30,489 2.64% 218,830,045
2020-12-14 2020-12-10 1.520 143,915,332 -32,869 2.63% 218,783,695
2020-12-11 2020-12-09 1.535 143,948,201 -30,489 2.64% 220,958,262
2020-12-08 2020-12-04 1.550 143,978,690 +6,776 2.64% 223,130,111
2020-12-07 2020-12-03 1.565 143,971,914 +135,506 2.64% 225,244,558
2020-12-04 2020-12-02 1.565 143,836,408 +64,365 2.63% 225,032,559
2020-12-02 2020-11-30 1.579 143,772,043 -6,775 2.63% 227,053,858
2020-12-01 2020-11-27 1.609 143,778,818 -6,098 2.63% 231,308,755
2020-11-30 2020-11-26 1.565 143,784,916 +27,101 2.63% 224,951,999
2020-11-26 2020-11-24 1.594 143,757,815 +20,266 2.63% 229,153,177
2020-11-24 2020-11-20 1.594 143,737,549 +67,753 2.63% 229,120,873
2020-11-20 2020-11-18 1.653 143,669,796 +64,366 2.63% 237,494,831
2020-11-19 2020-11-17 1.638 143,605,430 +6,775 2.63% 235,268,891
2020-11-18 2020-11-16 1.624 143,598,655 -13,551 2.63% 233,138,351
2020-11-17 2020-11-13 1.638 143,612,206 +149,057 2.63% 235,279,992
2020-11-16 2020-11-12 1.653 143,463,149 -149,057 2.63% 237,153,231
2020-11-13 2020-11-11 1.697 143,612,206 +94,855 2.63% 243,758,550
2020-11-12 2020-11-10 1.638 143,517,351 -33,877 2.63% 235,124,591
2020-11-11 2020-11-09 1.609 143,551,228 -52,559 2.63% 230,942,612
2020-11-06 2020-11-04 1.565 143,603,787 +57,929 2.63% 224,668,622
2020-11-05 2020-11-03 1.550 143,545,858 +67,753 2.63% 222,459,332
2020-11-04 2020-11-02 1.535 143,478,105 +203,259 2.63% 220,236,672
2020-11-02 2020-10-29 1.505 143,274,846 -173,109 2.62% 215,695,352
2020-10-29 2020-10-27 1.535 143,447,955 -13,551 2.63% 220,190,392
2020-10-27 2020-10-22 1.535 143,461,506 +20,326 2.63% 220,211,193
2020-10-23 2020-10-21 1.535 143,441,180 +64,366 2.63% 220,179,992
2020-10-22 2020-10-20 1.535 143,376,814 +23,713 2.62% 220,081,192
2020-10-20 2020-10-16 1.565 143,353,101 +20,326 2.62% 224,276,423
2020-10-16 2020-10-14 1.579 143,332,775 -25,204 2.62% 226,360,138
2020-10-15 2020-10-12 1.579 143,357,979 -37,264 2.62% 226,399,942
2020-10-12 2020-10-08 1.505 143,395,243 +20,326 2.63% 215,876,605
2020-10-09 2020-10-07 1.491 143,374,917 +44,039 2.62% 213,729,868
2020-10-08 2020-10-06 1.491 143,330,878 +6,437 2.62% 213,664,219
2020-10-07 2020-10-05 1.446 143,324,441 +30,489 2.62% 207,308,446
2020-10-05 2020-09-29 1.417 143,293,952 +115,180 2.62% 203,034,461
2020-09-29 2020-09-25 1.432 143,178,772 +81,304 2.62% 204,984,504
2020-09-25 2020-09-23 1.491 143,097,468 +132,118 2.62% 213,316,273
2020-09-24 2020-09-22 1.476 142,965,350 +25,747 2.62% 211,009,231
2020-09-22 2020-09-18 1.520 142,939,603 +20,325 2.62% 217,300,367
2020-09-18 2020-09-16 1.520 142,919,278 +17,616 2.62% 217,269,469
2020-09-17 2020-09-15 1.535 142,901,662 +67,753 2.62% 219,351,841
2020-09-16 2020-09-14 1.491 142,833,909 +20,326 2.61% 212,923,384
2020-09-14 2020-09-10 1.520 142,813,583 -319 2.61% 217,108,788
2020-09-11 2020-09-09 1.505 142,813,902 +79,949 2.61% 215,001,416
2020-09-10 2020-09-08 1.520 142,733,953 -6,775 2.61% 216,987,733
2020-09-09 2020-09-07 1.505 142,740,728 +76,899 2.61% 214,891,255
2020-09-08 2020-09-04 1.520 142,663,829 +53,525 2.61% 216,881,129
2020-09-04 2020-09-02 1.579 142,610,304 -550,155 2.61% 225,219,167
2020-09-03 2020-09-01 1.579 143,160,459 +54,202 2.62% 226,088,006
2020-09-02 2020-08-31 1.565 143,106,257 +210,035 2.62% 223,890,235
2020-08-31 2020-08-27 1.609 142,896,222 +92,483 2.62% 229,888,850
2020-08-28 2020-08-26 1.668 142,803,739 +134,151 2.61% 238,170,894
2020-08-26 2020-08-24 1.771 142,669,588 -73,173 2.61% 252,687,243
2020-08-24 2020-08-20 1.756 142,742,761 -22,359 2.61% 250,710,035
2020-08-19 2020-08-17 1.771 142,765,120 +12,874 2.61% 252,856,443
2020-08-18 2020-08-14 1.727 142,752,246 +47,427 2.61% 246,512,801
2020-08-17 2020-08-13 1.727 142,704,819 -18,971 2.61% 246,430,901
2020-08-14 2020-08-12 1.771 142,723,790 +66,398 2.61% 252,783,242
2020-08-13 2020-08-11 1.771 142,657,392 +16,671 2.61% 252,665,642
2020-08-12 2020-08-10 1.712 142,640,721 +7,791 2.61% 244,214,912
2020-08-11 2020-08-07 1.742 142,632,930 -358,075 2.61% 248,411,945
2020-08-07 2020-08-05 1.712 142,991,005 -17,616 2.62% 244,814,632
2020-08-04 2020-07-31 1.697 143,008,621 +135,506 2.62% 242,734,062
2020-07-31 2020-07-29 1.712 142,873,115 +485,452 2.62% 244,612,793
2020-07-30 2020-07-28 1.727 142,387,663 +322,566 2.61% 245,883,218
2020-07-28 2020-07-24 1.742 142,065,097 -13,946 2.60% 247,422,997
2020-07-27 2020-07-23 1.756 142,079,043 +174,803 2.60% 249,544,297
2020-07-24 2020-07-22 1.771 141,904,240 +101,630 2.60% 251,331,708
2020-07-23 2020-07-21 1.815 141,802,610 -33,199 2.60% 257,430,500
2020-07-22 2020-07-20 1.845 141,835,809 +20,326 2.60% 261,677,612
2020-07-21 2020-07-17 1.786 141,815,483 +6,775 2.60% 253,267,628
2020-07-20 2020-07-16 1.786 141,808,708 -101,629 2.60% 253,255,528
2020-07-17 2020-07-15 1.830 141,910,337 +162,946 2.60% 259,720,590
2020-07-16 2020-07-14 1.874 141,747,391 +13,551 2.59% 265,698,718
2020-07-14 2020-07-10 1.904 141,733,840 -121,956 2.59% 269,857,149
2020-07-13 2020-07-09 1.933 141,855,796 -206,986 2.60% 274,276,782
2020-07-10 2020-07-08 1.963 142,062,782 +60,978 2.60% 278,870,529
2020-07-08 2020-07-06 2.022 142,001,804 -512,550 2.60% 287,134,312
2020-07-07 2020-07-03 1.933 142,514,354 +81,304 2.61% 275,550,097
2020-07-06 2020-07-02 1.963 142,433,050 -9,824 2.61% 279,597,368
2020-07-02 2020-06-29 1.874 142,442,874 +2,936 2.61% 267,002,368
2020-06-30 2020-06-26 1.874 142,439,938 +6,775 2.61% 266,996,864
2020-06-26 2020-06-23 1.978 142,433,163 -13,551 2.61% 281,699,828
2020-06-24 2020-06-22 2.007 142,446,714 +23,714 2.61% 285,931,503
2020-06-23 2020-06-19 2.066 142,423,000 -60,978 2.61% 294,292,253
2020-06-19 2020-06-17 1.933 142,483,978 +84,691 2.61% 275,491,365
2020-06-16 2020-06-12 1.860 142,399,287 -135,637 2.61% 264,818,928
2020-06-15 2020-06-11 1.919 142,534,924 +60,978 2.61% 273,486,129
2020-06-12 2020-06-10 1.948 142,473,946 -13,654 2.61% 277,574,808
2020-06-11 2020-06-09 2.022 142,487,600 +104 2.61% 288,116,614
2020-06-10 2020-06-08 1.948 142,487,496 +33,876 2.61% 277,601,207
2020-06-09 2020-06-05 1.933 142,453,620 -6,775 2.61% 275,432,668
2020-06-08 2020-06-04 1.948 142,460,395 +82,659 2.61% 277,548,407
2020-06-05 2020-06-03 2.139 142,377,736 +56,574 2.61% 304,607,007
2020-06-04 2020-06-02 2.108 142,321,162 +8,792,014 2.61% 300,008,236
2020-06-03 2020-06-01 2.092 133,529,148 +95,034 2.61% 279,374,406
2020-06-02 2020-05-29 2.014 133,434,114 +9,535 2.60% 268,680,250
2020-06-01 2020-05-28 2.029 133,424,579 -63,568 2.60% 270,759,965
2020-05-27 2020-05-25 2.029 133,488,147 -32,420 2.60% 270,888,964
2020-05-26 2020-05-22 1.982 133,520,567 +64,148 2.61% 264,653,481
2020-05-22 2020-05-20 2.077 133,456,419 +63,568 2.60% 277,122,824
2020-05-21 2020-05-19 2.108 133,392,851 +88,996 2.60% 281,187,656
2020-05-20 2020-05-18 2.092 133,303,855 -63,569 2.60% 278,903,040
2020-05-19 2020-05-15 2.061 133,367,424 -235,838 2.60% 274,840,010
2020-05-18 2020-05-14 2.092 133,603,262 +12,713 2.61% 279,529,470
2020-05-15 2020-05-13 2.139 133,590,549 +19,071 2.61% 285,807,447
2020-05-12 2020-05-08 2.124 133,571,478 +63,568 2.61% 283,665,421
2020-05-11 2020-05-07 2.092 133,507,910 +19,071 2.61% 279,329,971
2020-05-08 2020-05-06 2.108 133,488,839 +111,880 2.60% 281,389,995
2020-05-06 2020-05-04 2.092 133,376,959 -63,568 2.60% 279,055,991
2020-05-05 2020-04-29 2.155 133,440,527 -189,116 2.60% 287,585,651
2020-04-24 2020-04-22 2.029 133,629,643 +45,133 2.61% 271,176,104
2020-04-23 2020-04-21 2.045 133,584,510 -12,713 2.61% 273,185,945
2020-04-22 2020-04-20 2.077 133,597,223 +9,535 2.61% 277,415,204
2020-04-21 2020-04-17 2.092 133,587,688 -191 2.61% 279,496,885
2020-04-20 2020-04-16 2.061 133,587,879 -125,865 2.61% 275,294,318
2020-04-16 2020-04-14 2.108 133,713,744 -378,550 2.61% 281,864,087
2020-04-15 2020-04-09 2.124 134,092,294 -6,357 2.62% 284,771,477
2020-04-14 2020-04-08 2.029 134,098,651 +60,390 2.62% 272,127,867
2020-04-09 2020-04-07 2.061 134,038,261 -127,136 2.62% 276,222,453
2020-04-08 2020-04-06 2.045 134,165,397 -101,710 2.62% 274,373,884
2020-04-02 2020-03-31 2.045 134,267,107 +79,461 2.62% 274,581,885
2020-03-31 2020-03-27 2.045 134,187,646 +12,713 2.62% 274,419,384
2020-03-30 2020-03-26 2.045 134,174,933 -25,427 2.62% 274,393,385
2020-03-27 2020-03-25 1.982 134,200,360 +113,597 2.62% 266,000,911
2020-03-26 2020-03-24 1.872 134,086,763 +63,568 2.62% 251,010,429
2020-03-25 2020-03-23 1.809 134,023,195 -13 2.62% 242,458,104
2020-03-24 2020-03-20 1.856 134,023,208 -30,512 2.62% 248,783,122
2020-03-23 2020-03-19 1.825 134,053,720 +234,249 2.62% 244,622,138
2020-03-20 2020-03-18 1.935 133,819,471 +203,419 2.61% 258,930,564
2020-03-19 2020-03-17 2.092 133,616,052 +114,423 2.61% 279,556,229
2020-03-17 2020-03-13 2.281 133,501,629 +38,141 2.60% 304,518,348
2020-03-16 2020-03-12 2.375 133,463,488 +6,357 2.60% 317,028,507
2020-03-13 2020-03-11 2.407 133,457,131 +60,390 2.60% 321,212,260
2020-03-12 2020-03-10 2.407 133,396,741 -82,639 2.60% 321,066,910
2020-03-11 2020-03-09 2.344 133,479,380 -25,110 2.60% 312,866,704
2020-03-09 2020-03-05 2.533 133,504,490 -369,332 2.60% 338,127,619
2020-03-06 2020-03-04 2.501 133,873,822 +11,125 2.61% 334,851,065
2020-03-05 2020-03-03 2.470 133,862,697 +6,356 2.61% 330,611,626
2020-03-04 2020-03-02 2.470 133,856,341 +10,807 2.61% 330,595,928
2020-03-03 2020-02-28 2.438 133,845,534 -3,178 2.61% 326,358,164
2020-03-02 2020-02-27 2.454 133,848,712 +66,746 2.61% 328,471,499
2020-02-28 2020-02-26 2.470 133,781,966 +123,959 2.61% 330,412,238
2020-02-24 2020-02-20 2.580 133,658,007 -79,461 2.61% 344,824,192
2020-02-19 2020-02-17 2.611 133,737,468 -23,202 2.61% 349,236,866
2020-02-14 2020-02-12 2.533 133,760,670 +31,784 2.61% 338,776,447
2020-02-13 2020-02-11 2.596 133,728,886 -19,071 2.61% 347,110,754
2020-02-12 2020-02-10 2.580 133,747,957 -11,442 2.61% 345,056,254
2020-02-10 2020-02-06 2.564 133,759,399 +1,696 2.61% 342,981,591
2020-02-07 2020-02-05 2.533 133,757,703 +6,356 2.61% 338,768,933
2020-02-03 2020-01-30 2.486 133,751,347 +53,576 2.61% 332,440,670
2020-01-30 2020-01-24 2.706 133,697,771 +19,007 2.61% 361,752,475
2020-01-29 2020-01-22 2.784 133,678,764 -254 2.61% 372,215,613
2020-01-23 2020-01-21 2.753 133,679,018 -1,907 2.61% 368,010,486
2020-01-22 2020-01-20 2.784 133,680,925 -3,178 2.61% 372,221,630
2020-01-21 2020-01-17 2.895 133,684,103 -26,699 2.61% 386,951,458
2020-01-20 2020-01-16 2.816 133,710,802 -8,900 2.61% 376,511,653
2020-01-17 2020-01-15 2.769 133,719,702 -50,950 2.61% 370,226,043
2020-01-16 2020-01-14 2.784 133,770,652 -52,984 2.61% 372,471,466
2020-01-14 2020-01-10 2.753 133,823,636 -12,714 2.61% 368,408,611
2020-01-10 2020-01-08 2.690 133,836,350 -150 2.61% 360,022,043
2020-01-07 2020-01-03 2.784 133,836,500 -57,212 2.61% 372,654,813
2020-01-02 2019-12-27 2.721 133,893,712 +31,784 2.61% 364,388,937
2019-12-27 2019-12-20 2.674 133,861,928 +12,714 2.61% 357,985,054
2019-12-23 2019-12-19 2.784 133,849,214 +14,621 2.61% 372,690,214
2019-12-20 2019-12-18 2.784 133,834,593 +8,899 2.61% 372,649,503
2019-12-19 2019-12-17 2.753 133,825,694 -6,357 2.61% 368,414,276
2019-12-17 2019-12-13 2.737 133,832,051 +57,212 2.61% 366,326,452
2019-12-12 2019-12-10 2.674 133,774,839 -3,178 2.61% 357,752,153
2019-12-11 2019-12-09 2.643 133,778,017 -12,714 2.61% 353,551,703
2019-12-10 2019-12-06 2.627 133,790,731 -6,357 2.61% 351,480,630
2019-12-06 2019-12-04 2.580 133,797,088 +12,714 2.61% 345,183,007
2019-12-02 2019-11-28 2.596 133,784,374 -19,071 2.61% 347,254,780
2019-11-29 2019-11-27 2.580 133,803,445 -37 2.61% 345,199,407
2019-11-28 2019-11-26 2.533 133,803,482 -280 2.61% 338,884,878
2019-11-27 2019-11-25 2.517 133,803,762 -2,543 2.61% 336,780,707
2019-11-26 2019-11-22 2.486 133,806,305 +190,705 2.61% 332,577,269
2019-11-25 2019-11-21 2.501 133,615,600 -63,568 2.61% 334,205,189
2019-11-20 2019-11-18 2.470 133,679,168 +60,708 2.61% 330,158,349
2019-11-19 2019-11-15 2.438 133,618,460 +63,568 2.61% 325,804,485
2019-11-18 2019-11-14 2.454 133,554,892 +190,705 2.61% 327,750,450
2019-11-14 2019-11-12 2.501 133,364,187 +406,838 2.60% 333,576,344
2019-11-11 2019-11-07 2.564 132,957,349 +9,535 2.59% 340,925,000
2019-11-08 2019-11-06 2.548 132,947,814 -19,070 2.59% 338,809,137
2019-10-31 2019-10-29 2.501 132,966,884 -12,714 2.59% 332,582,592
2019-10-28 2019-10-24 2.486 132,979,598 +9,535 2.59% 330,522,478
2019-10-25 2019-10-23 2.438 132,970,063 -1,888,465 2.59% 324,223,486
2019-10-22 2019-10-18 2.486 134,858,528 +44,498 2.63% 335,192,583
2019-10-08 2019-10-03 2.407 134,814,030 +12,714 2.63% 324,478,122
2019-10-04 2019-10-02 2.423 134,801,316 +12,713 2.63% 326,568,093
2019-09-30 2019-09-26 2.501 134,788,603 +12,714 2.63% 337,139,155
2019-09-25 2019-09-23 2.548 134,775,889 -4,059 2.63% 343,467,871
2019-09-17 2019-09-13 2.611 134,779,948 -15,892 2.63% 351,959,158
2019-09-11 2019-09-09 2.638 134,795,840 +2,952,716 2.63% 355,564,767
2019-09-10 2019-09-06 2.606 131,843,124 -7,461 2.63% 343,534,914
2019-09-09 2019-09-05 2.622 131,850,585 -4,974 2.63% 345,675,060
2019-09-03 2019-08-30 2.622 131,855,559 -24,869 2.63% 345,688,101
2019-08-26 2019-08-22 2.670 131,880,428 -18,652 2.63% 352,116,858
2019-08-21 2019-08-19 2.590 131,899,080 +18,652 2.63% 341,559,229
2019-08-16 2019-08-14 2.509 131,880,428 +36,060 2.63% 330,904,999
2019-08-13 2019-08-09 2.525 131,844,368 -115,952 2.63% 332,935,126
2019-08-09 2019-08-07 2.557 131,960,320 -89,529 2.63% 337,472,871
2019-08-08 2019-08-06 2.541 132,049,849 +6,217 2.63% 335,577,920
2019-08-07 2019-08-05 2.606 132,043,632 +24,248 2.63% 344,057,364
2019-08-01 2019-07-30 2.783 132,019,384 -16,165 2.63% 367,351,813
2019-07-31 2019-07-29 2.766 132,035,549 +29,532 2.63% 365,273,112
2019-07-26 2019-07-24 2.815 132,006,017 -31,087 2.63% 371,561,030
2019-07-25 2019-07-23 2.831 132,037,104 +974 2.63% 373,772,237
2019-07-11 2019-07-09 2.879 132,036,130 -10,569 2.63% 380,140,551
2019-07-10 2019-07-08 2.895 132,046,699 +16,165 2.63% 382,294,840
2019-07-09 2019-07-05 3.008 132,030,534 -5,906 2.63% 397,113,241
2019-07-08 2019-07-04 2.992 132,036,440 -146,729 2.63% 395,007,310
2019-07-05 2019-07-03 2.976 132,183,169 -16,165 2.64% 393,320,217
2019-07-04 2019-07-02 2.927 132,199,334 -31,086 2.64% 386,989,371
2019-06-25 2019-06-21 2.831 132,230,420 -3,420 2.64% 374,319,479
2019-06-24 2019-06-20 2.863 132,233,840 +24,870 2.64% 378,582,900
2019-06-21 2019-06-19 2.847 132,208,970 +24,869 2.64% 376,385,228
2019-06-18 2019-06-14 2.766 132,184,101 -388,581 2.64% 365,684,077
2019-06-17 2019-06-13 2.750 132,572,682 -94,503 2.64% 364,626,757
2019-06-14 2019-06-12 2.718 132,667,185 -1,865 2.65% 360,618,997
2019-06-13 2019-06-11 2.831 132,669,050 -154,425 2.65% 375,561,158
2019-06-12 2019-06-10 2.783 132,823,475 -24,869 2.65% 369,589,244
2019-06-05 2019-06-03 3.021 132,848,344 +6,234,224 2.65% 401,311,460
2019-06-04 2019-05-31 3.004 126,614,120 -6,518 2.65% 380,342,213
2019-06-03 2019-05-30 3.004 126,620,638 -592,554 2.65% 380,361,793
2019-05-31 2019-05-29 2.936 127,213,192 -1,185 2.66% 373,554,338
2019-05-30 2019-05-28 2.987 127,214,377 -1,778 2.66% 379,998,470
2019-05-29 2019-05-27 2.920 127,216,155 +17,777 2.66% 371,416,125
2019-05-27 2019-05-23 2.920 127,198,378 +7,703 2.66% 371,364,224
2019-05-24 2019-05-22 2.920 127,190,675 +5,926 2.66% 371,341,734
2019-05-23 2019-05-21 2.920 127,184,749 +29,627 2.66% 371,324,433
2019-05-22 2019-05-20 2.936 127,155,122 +29,628 2.66% 373,383,819
2019-05-20 2019-05-16 3.004 127,125,494 -87,105 2.66% 381,878,354
2019-05-17 2019-05-15 2.970 127,212,599 +19,850 2.66% 377,846,305
2019-05-16 2019-05-14 2.970 127,192,749 +23,702 2.66% 377,787,347
2019-05-15 2019-05-10 3.055 127,169,047 +50,367 2.66% 388,447,542
2019-05-14 2019-05-09 3.055 127,118,680 +8,889 2.66% 388,293,692
2019-05-10 2019-05-08 3.105 127,109,791 +47,404 2.66% 394,701,897
2019-05-09 2019-05-07 3.240 127,062,387 -91,846 2.66% 411,709,250
2019-05-08 2019-05-06 3.156 127,154,233 -103,697 2.66% 401,277,506
2019-05-07 2019-05-03 3.223 127,257,930 +59,256 2.66% 410,195,232
2019-05-06 2019-05-02 3.206 127,198,674 -245,120 2.66% 407,857,611
2019-05-03 2019-04-30 3.223 127,443,794 -41,479 2.67% 410,794,335
2019-05-02 2019-04-29 3.240 127,485,273 +29,628 2.67% 413,079,491
2019-04-30 2019-04-26 3.257 127,455,645 -394,048 2.67% 415,134,446
2019-04-26 2019-04-24 3.257 127,849,693 -317,016 2.68% 416,417,895
2019-04-25 2019-04-23 3.240 128,166,709 +39,108 2.68% 415,287,489
2019-04-24 2019-04-18 3.274 128,127,601 +7,111 2.68% 419,485,362
2019-04-23 2019-04-17 3.308 128,120,490 +29,627 2.68% 423,786,432
2019-04-17 2019-04-15 3.308 128,090,863 -20,739 2.68% 423,688,435
2019-04-15 2019-04-11 3.308 128,111,602 +11,851 2.68% 423,757,033
2019-04-12 2019-04-10 3.341 128,099,751 -90,068 2.68% 428,041,485
2019-04-11 2019-04-09 3.358 128,189,819 -407,677 2.68% 430,505,790
2019-04-09 2019-04-04 3.341 128,597,496 -29,628 2.69% 429,704,685
2019-04-08 2019-04-03 3.325 128,627,124 -53,922 2.69% 427,632,960
2019-04-04 2019-04-02 3.308 128,681,046 -4,740 2.69% 425,640,593
2019-04-03 2019-04-01 3.308 128,685,786 +42,663 2.69% 425,656,272
2019-04-01 2019-03-28 3.257 128,643,123 -24,887 2.69% 419,002,168
2019-03-29 2019-03-27 3.206 128,668,010 +53,330 2.69% 412,568,980
2019-03-28 2019-03-26 3.223 128,614,680 +232,874 2.69% 414,568,495
2019-03-27 2019-03-25 3.240 128,381,806 +314,053 2.69% 415,984,449
2019-03-26 2019-03-22 3.358 128,067,753 +268,071 2.68% 430,095,850
2019-03-25 2019-03-21 3.341 127,799,682 +129,769 2.68% 427,038,813
2019-03-22 2019-03-20 3.409 127,669,913 -14,814 2.67% 435,223,481
2019-03-20 2019-03-18 3.291 127,684,727 +1,185 2.67% 420,190,230
2019-03-19 2019-03-15 3.223 127,683,542 -17,480 2.67% 411,567,123
2019-03-18 2019-03-14 3.223 127,701,022 -16,592 2.67% 411,623,467
2019-03-15 2019-03-13 3.223 127,717,614 +34,072 2.67% 411,676,949
2019-03-14 2019-03-12 3.240 127,683,542 -28,924 2.67% 413,721,925
2019-03-13 2019-03-11 3.206 127,712,466 +16,592 2.67% 409,505,065
2019-03-08 2019-03-06 3.375 127,695,874 +11,851 2.67% 431,001,962
2019-03-07 2019-03-05 3.358 127,684,023 -5,926 2.67% 428,807,152
2019-03-06 2019-03-04 3.375 127,689,949 -24,294 2.67% 430,981,963
2019-03-05 2019-03-01 3.341 127,714,243 +24,294 2.67% 426,753,321
2019-03-04 2019-02-28 3.308 127,689,949 +2,963 2.67% 422,362,324
2019-02-28 2019-02-26 3.443 127,686,986 -23,850 2.67% 439,591,402
2019-02-27 2019-02-25 3.443 127,710,836 -55,063 2.67% 439,673,511
2019-02-25 2019-02-21 3.409 127,765,899 +11,851 2.67% 435,550,695
2019-02-22 2019-02-20 3.358 127,754,048 +11,851 2.67% 429,042,320
2019-02-21 2019-02-19 3.206 127,742,197 -191,987 2.67% 409,600,396
2019-02-20 2019-02-18 3.308 127,934,184 +11,851 2.68% 423,170,185
2019-02-19 2019-02-15 3.308 127,922,333 +5,925 2.68% 423,130,985
2019-02-15 2019-02-13 3.409 127,916,408 -3,555 2.68% 436,063,776
2019-02-14 2019-02-12 3.392 127,919,963 -5,926 2.68% 433,917,103
2019-02-13 2019-02-11 3.375 127,925,889 +11,851 2.68% 431,778,313
2019-02-11 2019-02-04 3.409 127,914,038 -31,109 2.68% 436,055,697
2019-02-08 2019-01-31 3.274 127,945,147 -59,255 2.68% 418,888,014
2019-02-01 2019-01-30 3.291 128,004,402 -64,224 2.68% 421,242,229
2019-01-29 2019-01-25 3.274 128,068,626 -331,992 2.68% 419,292,280
2019-01-28 2019-01-24 3.274 128,400,618 -44,441 2.69% 420,379,210
2019-01-25 2019-01-23 3.223 128,445,059 +2,963 2.69% 414,021,749
2019-01-23 2019-01-21 3.122 128,442,096 -17,777 2.69% 401,006,580
2019-01-22 2019-01-18 3.088 128,459,873 +17,777 2.69% 396,726,275
2019-01-18 2019-01-16 3.088 128,442,096 +17,575 2.69% 396,671,374
2019-01-17 2019-01-15 3.071 128,424,521 +201 2.69% 394,449,790
2019-01-15 2019-01-11 2.987 128,424,320 -5,925 2.69% 383,612,657
2019-01-14 2019-01-10 2.936 128,430,245 -15,407 2.69% 377,128,146
2019-01-11 2019-01-09 2.903 128,445,652 +17,777 2.69% 372,838,061
2019-01-10 2019-01-08 2.869 128,427,875 -126,214 2.69% 368,451,734
2019-01-09 2019-01-07 2.886 128,554,089 -5,926 2.69% 370,983,327
2019-01-08 2019-01-04 2.852 128,560,015 +11,852 2.69% 366,661,242
2019-01-07 2019-01-03 2.818 128,548,163 +59,255 2.69% 362,288,653
2019-01-04 2019-01-02 2.886 128,488,908 -5,926 2.69% 370,795,227
2019-01-03 2018-12-31 2.936 128,494,834 -1,777 2.69% 377,317,807
2018-12-28 2018-12-24 2.852 128,496,611 +29,627 2.69% 366,480,410
2018-12-12 2018-12-10 2.987 128,466,984 -10,073 2.69% 383,740,097
2018-12-11 2018-12-07 3.004 128,477,057 -118,511 2.69% 385,938,379
2018-12-06 2018-12-04 3.122 128,595,568 +20,740 2.69% 401,485,732
2018-11-29 2018-11-27 3.021 128,574,828 -5,926 2.69% 388,401,921
2018-11-28 2018-11-26 3.038 128,580,754 -5,925 2.69% 390,589,766
2018-11-23 2018-11-21 2.987 128,586,679 -386,642 2.69% 384,097,634
2018-11-22 2018-11-20 2.970 128,973,321 -68,744 2.70% 383,075,994
2018-11-21 2018-11-19 2.936 129,042,065 -11,843 2.70% 378,924,720
2018-11-19 2018-11-15 2.852 129,053,908 +5,629 2.70% 368,069,856
2018-11-15 2018-11-13 2.852 129,048,279 -295,980 2.70% 368,053,802
2018-11-12 2018-11-08 2.852 129,344,259 -162,952 2.71% 368,897,955
2018-11-09 2018-11-07 2.886 129,507,211 -5,926 2.71% 373,733,861
2018-11-07 2018-11-05 2.835 129,513,137 -296 2.71% 367,193,928
2018-11-06 2018-11-02 2.835 129,513,433 -84,143 2.71% 367,194,767
2018-11-02 2018-10-31 2.666 129,597,576 +15,110 2.71% 345,562,297
2018-11-01 2018-10-30 2.616 129,582,466 +18,962 2.71% 338,961,462
2018-10-29 2018-10-25 2.616 129,563,504 +5,926 2.71% 338,911,862
2018-10-24 2018-10-22 2.734 129,557,578 +59,255 2.71% 354,201,357
2018-10-19 2018-10-16 2.666 129,498,323 +5,925 2.71% 345,297,646
2018-10-15 2018-10-11 2.700 129,492,398 +71,107 2.71% 349,652,504
2018-10-10 2018-10-08 2.903 129,421,291 +237,021 2.71% 375,670,040
2018-10-09 2018-10-05 2.970 129,184,270 +53,330 2.70% 383,702,554
2018-10-04 2018-10-02 2.953 129,130,940 -525,891 2.70% 381,364,925
2018-09-28 2018-09-26 3.122 129,656,831 -166,584 2.71% 404,799,080
2018-09-27 2018-09-24 3.071 129,823,415 -100,734 2.72% 398,746,426
2018-09-26 2018-09-21 3.105 129,924,149 -253,021 2.72% 403,441,054
2018-09-24 2018-09-20 3.038 130,177,170 +118,511 2.72% 395,439,199
2018-09-21 2018-09-19 2.987 130,058,659 -9,481 2.72% 388,494,544
2018-09-20 2018-09-18 2.953 130,068,140 +59,256 2.72% 384,132,776
2018-09-18 2018-09-14 2.970 130,008,884 -1,186 2.72% 386,151,818
2018-09-17 2018-09-13 2.953 130,010,070 +297 2.72% 383,961,277
2018-09-14 2018-09-12 2.886 130,009,773 +193,172 2.72% 375,184,162
2018-09-12 2018-09-10 3.066 129,816,601 +7,354 2.72% 398,011,980
2018-09-11 2018-09-07 3.135 129,809,247 +2,631,452 2.72% 406,933,015
2018-09-04 2018-08-31 3.221 127,177,795 +8,708 2.72% 409,636,650
2018-09-03 2018-08-30 3.204 127,169,087 -58,056 2.72% 407,418,181
2018-08-31 2018-08-29 3.204 127,227,143 -290,285 2.72% 407,604,178
2018-08-30 2018-08-28 3.238 127,517,428 -58,057 2.72% 412,927,020
2018-08-29 2018-08-27 3.255 127,575,485 -5,806 2.73% 415,312,440
2018-08-27 2018-08-23 3.204 127,581,291 +174,171 2.73% 408,738,780
2018-08-23 2018-08-21 3.152 127,407,120 -581 2.72% 401,597,219
2018-08-22 2018-08-20 3.118 127,407,701 -116,113 2.72% 397,209,989
2018-08-21 2018-08-17 3.049 127,523,814 +116,026 2.72% 388,785,865
2018-08-14 2018-08-10 3.255 127,407,788 -76,553 2.72% 414,766,515
2018-08-13 2018-08-09 3.204 127,484,341 -54,574 2.72% 408,428,177
2018-08-07 2018-08-03 3.032 127,538,915 +58,057 2.72% 386,635,114
2018-08-06 2018-08-02 3.049 127,480,858 -581 2.72% 388,654,904
2018-08-03 2018-08-01 3.118 127,481,439 +114,715 2.72% 397,439,877
2018-07-30 2018-07-26 3.221 127,366,724 -58,057 2.72% 410,245,185
2018-07-27 2018-07-25 3.221 127,424,781 -87,206 2.72% 410,432,186
2018-07-26 2018-07-24 3.169 127,511,987 +34,834 2.72% 404,124,094
2018-07-25 2018-07-23 3.083 127,477,153 -5,806 2.72% 393,035,062
2018-07-23 2018-07-19 2.997 127,482,959 +2,903 2.72% 382,073,830
2018-07-20 2018-07-18 3.032 127,480,056 +19,449 2.72% 386,456,682
2018-07-19 2018-07-17 2.997 127,460,607 +145,143 2.72% 382,006,839
2018-07-18 2018-07-16 3.066 127,315,464 -442 2.72% 390,343,604
2018-07-17 2018-07-13 3.100 127,315,906 +58,637 2.72% 394,730,857
2018-07-16 2018-07-12 3.100 127,257,269 +11,321 2.72% 394,549,059
2018-07-13 2018-07-11 3.118 127,245,948 -18,868 2.72% 396,705,703
2018-07-11 2018-07-09 3.135 127,264,816 -11,030,817 2.72% 398,956,596
2018-07-09 2018-07-05 3.152 138,295,633 +75,474 2.95% 435,918,664
2018-07-06 2018-07-04 3.187 138,220,159 +116,114 2.95% 440,442,303
2018-07-05 2018-07-03 3.273 138,104,045 +28,465,314 2.95% 451,966,148
2018-06-29 2018-06-27 3.255 109,638,731 -114,953 2.34% 356,920,680
2018-06-28 2018-06-26 3.393 109,753,684 -18,578 2.34% 372,418,495
2018-06-27 2018-06-25 3.497 109,772,262 -5,806 2.35% 383,826,150
2018-06-26 2018-06-22 3.583 109,778,068 +11,612 2.35% 393,300,797
2018-06-21 2018-06-19 3.565 109,766,456 -18,869 2.35% 391,368,525
2018-06-19 2018-06-14 3.686 109,785,325 -928,911 2.35% 404,672,762
2018-06-15 2018-06-13 3.772 110,714,236 -5,805 2.37% 417,631,733
2018-06-14 2018-06-12 3.755 110,720,041 -40,640 2.37% 415,746,536
2018-06-13 2018-06-11 3.755 110,760,681 -58,057 2.37% 415,899,137
2018-06-05 2018-06-01 3.686 110,818,738 -34,834 2.37% 408,481,960
2018-06-04 2018-05-31 3.789 110,853,572 +11,611 2.37% 420,066,725
2018-06-01 2018-05-30 3.931 110,841,961 -128,193 2.37% 435,733,432
2018-05-31 2018-05-29 3.984 110,970,154 +3,489,875 2.37% 442,159,149
2018-05-28 2018-05-24 4.145 107,480,279 -5,622 2.37% 445,460,412
2018-05-24 2018-05-21 4.180 107,485,901 -5,622 2.37% 449,307,607
2018-05-23 2018-05-18 4.251 107,491,523 +53,408 2.37% 456,979,297
2018-05-21 2018-05-17 4.091 107,438,115 -59,591 2.37% 439,552,368
2018-05-18 2018-05-16 4.038 107,497,706 -35,137 2.37% 434,059,696
2018-05-17 2018-05-15 3.878 107,532,843 -11,243 2.37% 416,986,534
2018-05-15 2018-05-11 3.771 107,544,086 -5,622 2.37% 405,552,238
2018-05-14 2018-05-10 3.771 107,549,708 -1,687 2.37% 405,573,438
2018-05-11 2018-05-09 3.771 107,551,395 +11,244 2.37% 405,579,800
2018-05-10 2018-05-08 3.753 107,540,151 +15,460 2.37% 403,624,486
2018-05-07 2018-05-03 3.735 107,524,691 -2,811 2.37% 401,653,824
2018-04-26 2018-04-24 3.860 107,527,502 -5,622 2.37% 415,053,135
2018-04-25 2018-04-23 3.771 107,533,124 -3,373 2.37% 405,510,900
2018-04-24 2018-04-20 3.842 107,536,497 -435,409 2.37% 413,175,008
2018-04-23 2018-04-19 3.896 107,971,906 -3,354 2.38% 420,609,707
2018-04-20 2018-04-18 3.807 107,975,260 -67 2.38% 411,019,513
2018-04-18 2018-04-16 3.807 107,975,327 -300 2.38% 411,019,768
2018-04-17 2018-04-13 3.878 107,975,627 -18,363 2.38% 418,703,544
2018-04-16 2018-04-12 3.896 107,993,990 +21,925 2.38% 420,695,736
2018-04-13 2018-04-11 3.896 107,972,065 -62,402 2.38% 420,610,326
2018-04-11 2018-04-09 3.824 108,034,467 -17,990 2.38% 413,166,596
2018-04-04 2018-03-29 3.789 108,052,457 +67,374 2.38% 409,391,346
2018-04-03 2018-03-28 3.771 107,985,083 -123,680 2.38% 407,215,252
2018-03-28 2018-03-26 3.807 108,108,763 +2,811 2.39% 411,527,706
2018-03-27 2018-03-23 3.735 108,105,952 +138,297 2.39% 403,825,099
2018-03-26 2018-03-22 3.931 107,967,655 -22,488 2.38% 424,434,180
2018-03-23 2018-03-21 3.896 107,990,143 +196,763 2.38% 420,680,750
2018-03-22 2018-03-20 3.967 107,793,380 +35,980 2.38% 427,583,917
2018-03-21 2018-03-19 4.038 107,757,400 -354,174 2.38% 435,108,302
2018-03-20 2018-03-16 4.073 108,111,574 +36,261 2.39% 440,384,557
2018-03-19 2018-03-15 4.056 108,075,313 -5,622 2.38% 438,314,419
2018-03-16 2018-03-14 4.038 108,080,935 -41,601 2.38% 436,414,688
2018-03-15 2018-03-13 4.073 108,122,536 -41,320 2.39% 440,429,210
2018-03-14 2018-03-12 3.984 108,163,856 -22,488 2.39% 430,977,490
2018-03-13 2018-03-09 3.984 108,186,344 -12,368 2.39% 431,067,094
2018-03-08 2018-03-06 3.967 108,198,712 -118,057 2.39% 429,191,747
2018-03-07 2018-03-05 3.824 108,316,769 -28,109 2.39% 414,246,230
2018-03-06 2018-03-02 3.896 108,344,878 +5,621 2.39% 422,062,637
2018-03-05 2018-03-01 3.931 108,339,257 -106 2.39% 425,894,993
2018-03-02 2018-02-28 3.913 108,339,363 -95,571 2.39% 423,968,282
2018-03-01 2018-02-27 3.878 108,434,934 +59,592 2.39% 420,484,626
2018-02-28 2018-02-26 3.913 108,375,342 +64,931 2.39% 424,109,079
2018-02-27 2018-02-23 3.984 108,310,411 -3,115 2.39% 431,561,437
2018-02-26 2018-02-22 3.878 108,313,526 +8,433 2.39% 420,013,835
2018-02-23 2018-02-21 3.931 108,305,093 -26,703 2.39% 425,760,690
2018-02-22 2018-02-20 3.878 108,331,796 -127,334 2.39% 420,084,681
2018-02-21 2018-02-15 3.949 108,459,130 -243,987 2.39% 428,295,488
2018-02-20 2018-02-13 3.735 108,703,117 -64,369 2.40% 406,055,783
2018-02-14 2018-02-12 3.753 108,767,486 +55,375 2.40% 408,230,975
2018-02-13 2018-02-09 4.589 108,712,111 -1,188,449 2.40% 498,909,810
2018-02-12 2018-02-08 4.145 109,900,560 -11,244 2.42% 455,491,456
2018-02-09 2018-02-07 4.109 109,911,804 +22,487 2.43% 451,627,859
2018-02-08 2018-02-06 4.216 109,889,317 -134,834 2.42% 463,263,654
2018-02-07 2018-02-05 4.465 110,024,151 +30,920 2.43% 491,231,441
2018-02-06 2018-02-02 4.483 109,993,231 +53,969 2.43% 493,049,938
2018-02-05 2018-02-01 4.714 109,939,262 +7,186 2.43% 518,230,655
2018-02-02 2018-01-31 4.838 109,932,076 +914,974 2.43% 531,884,999
2018-02-01 2018-01-30 4.322 109,017,102 +52,722 2.41% 471,221,736
2018-01-31 2018-01-29 4.358 108,964,380 -2,598 2.40% 474,870,340
2018-01-30 2018-01-26 4.145 108,966,978 +96,807 2.40% 451,622,152
2018-01-29 2018-01-25 4.056 108,870,171 -39,352 2.40% 441,538,075
2018-01-26 2018-01-24 4.056 108,909,523 -182,709 2.40% 441,697,673
2018-01-25 2018-01-23 4.038 109,092,232 +859 2.41% 440,498,154
2018-01-24 2018-01-22 4.056 109,091,373 -8,500,166 2.41% 442,435,191
2018-01-23 2018-01-19 3.913 117,591,539 -21,363 2.59% 460,175,151
2018-01-22 2018-01-18 3.896 117,612,902 -243,705 2.60% 458,166,666
2018-01-19 2018-01-17 3.878 117,856,607 +33,450 2.60% 457,019,610
2018-01-18 2018-01-16 3.913 117,823,157 -1,678 2.60% 461,081,550
2018-01-17 2018-01-15 3.860 117,824,835 -103,441 2.60% 454,800,551
2018-01-15 2018-01-11 4.002 117,928,276 -16,866 2.60% 471,981,391
2018-01-12 2018-01-10 4.038 117,945,142 -5,622 2.60% 476,244,884
2018-01-11 2018-01-09 4.002 117,950,764 -5,996 2.60% 472,071,394
2018-01-10 2018-01-08 4.020 117,956,760 -134,924 2.60% 474,193,594
2018-01-09 2018-01-05 4.038 118,091,684 -18,552 2.61% 476,836,598
2018-01-08 2018-01-04 3.931 118,110,236 -16,865 2.61% 464,305,918
2018-01-05 2018-01-03 3.949 118,127,101 -118,058 2.61% 466,473,448
2018-01-04 2018-01-02 3.967 118,245,159 -455,366 2.61% 469,042,981
2018-01-03 2017-12-29 3.842 118,700,525 -22,487 2.62% 456,069,258
2018-01-02 2017-12-28 3.789 118,723,012 -39,353 2.62% 449,820,162
2017-12-29 2017-12-27 3.789 118,762,365 -147,853 2.62% 449,969,264
2017-12-28 2017-12-22 3.789 118,910,218 -11,244 2.62% 450,529,452
2017-12-27 2017-12-21 3.824 118,921,462 +817,035 2.62% 454,802,777
2017-12-22 2017-12-20 3.860 118,104,427 +37,948 2.61% 455,879,768
2017-12-21 2017-12-19 3.896 118,066,479 -61,840 2.61% 459,933,597
2017-12-18 2017-12-14 3.878 118,128,319 -830,059 2.61% 458,073,244
2017-12-15 2017-12-13 3.735 118,958,378 -781,150 2.62% 444,363,866
2017-12-14 2017-12-12 3.593 119,739,528 -1,723,082 2.64% 430,242,511
2017-12-13 2017-12-11 3.842 121,462,610 +75,332 2.68% 466,681,697
2017-12-12 2017-12-08 3.842 121,387,278 -692,887 2.68% 466,392,258
2017-12-11 2017-12-07 3.789 122,080,165 -1,876,839 2.69% 462,539,812
2017-12-08 2017-12-06 3.807 123,957,004 -2,746,532 2.74% 471,855,751
2017-12-07 2017-12-05 3.860 126,703,536 -2,249 2.80% 489,072,087
2017-12-06 2017-12-04 3.913 126,705,785 -258,125 2.80% 495,842,254
2017-12-05 2017-12-01 3.878 126,963,910 -271,692 2.80% 492,335,544
2017-12-04 2017-11-30 3.789 127,235,602 -197,326 2.81% 482,072,836
2017-12-01 2017-11-29 3.824 127,432,928 +28,109 2.81% 487,353,995
2017-11-30 2017-11-28 3.860 127,404,819 +44,147 2.81% 491,779,020
2017-11-29 2017-11-27 3.842 127,360,672 -276,088 2.81% 489,343,136
2017-11-28 2017-11-24 3.647 127,636,760 -329,437 2.82% 465,429,644
2017-11-27 2017-11-23 3.558 127,966,197 +275,468 2.82% 455,249,699
2017-11-24 2017-11-22 3.522 127,690,729 +484,265 2.82% 449,727,003
2017-11-23 2017-11-21 3.433 127,206,464 -170,903 2.81% 436,707,749
2017-11-22 2017-11-20 3.362 127,377,367 +28,109 2.81% 428,231,372
2017-11-21 2017-11-17 3.380 127,349,258 -674,616 2.81% 430,402,146
2017-11-20 2017-11-16 3.380 128,023,874 +135,766 2.82% 432,682,145
2017-11-17 2017-11-15 3.451 127,888,108 +390,153 2.82% 441,322,735
2017-11-16 2017-11-14 3.451 127,497,955 -28,109 2.81% 439,976,375
2017-11-15 2017-11-13 3.504 127,526,064 -836 2.81% 446,878,633
2017-11-14 2017-11-10 3.486 127,526,900 -393,526 2.81% 444,613,128
2017-11-13 2017-11-09 3.522 127,920,426 -67,461 2.82% 450,535,996
2017-11-10 2017-11-08 3.504 127,987,887 -81,235 2.82% 448,496,960
2017-11-09 2017-11-07 3.522 128,069,122 +16,865 2.83% 451,059,704
2017-11-08 2017-11-06 3.522 128,052,257 +16,865 2.83% 451,000,306
2017-11-07 2017-11-03 3.558 128,035,392 +1,231,576 2.83% 455,495,866
2017-11-06 2017-11-02 3.451 126,803,816 -195,358 2.80% 437,581,005
2017-11-03 2017-11-01 3.415 126,999,174 +17,428 2.80% 433,737,062
2017-11-02 2017-10-31 3.433 126,981,746 +860,136 2.80% 435,936,278
2017-11-01 2017-10-30 3.433 126,121,610 -168,654 2.78% 432,983,377
2017-10-30 2017-10-26 3.558 126,290,264 -8,321 2.79% 449,287,437
2017-10-27 2017-10-25 3.558 126,298,585 -101,192 2.79% 449,317,040
2017-10-26 2017-10-24 3.540 126,399,777 -80,392 2.79% 447,428,653
2017-10-25 2017-10-23 3.522 126,480,169 +13,211 2.79% 445,463,408
2017-10-24 2017-10-20 3.540 126,466,958 +36,261 2.79% 447,666,459
2017-10-23 2017-10-19 3.504 126,430,697 +177,087 2.79% 443,040,233
2017-10-20 2017-10-18 3.558 126,253,610 -132,112 2.79% 449,157,038
2017-10-19 2017-10-17 3.540 126,385,722 +1,423,815 2.79% 447,378,901
2017-10-18 2017-10-16 3.611 124,961,907 +343,040 2.76% 451,230,129
2017-10-17 2017-10-13 3.629 124,618,867 -9,276 2.75% 452,208,138
2017-10-16 2017-10-12 3.647 124,628,143 -53,407 2.75% 454,458,670
2017-10-13 2017-10-11 3.682 124,681,550 +23,049 2.75% 459,089,063
2017-10-12 2017-10-10 3.789 124,658,501 +196,201 2.75% 472,308,664
2017-10-11 2017-10-09 3.718 124,462,300 +11,244 2.75% 462,709,607
2017-10-10 2017-10-06 3.753 124,451,056 +11,243 2.75% 467,095,249
2017-10-09 2017-10-04 3.700 124,439,813 -20,064 2.75% 460,412,486
2017-10-06 2017-10-03 3.682 124,459,877 -61,472 2.75% 458,272,842
2017-10-04 2017-09-29 3.575 124,521,349 -94 2.75% 445,209,356
2017-10-03 2017-09-28 3.522 124,521,443 +168,654 2.75% 438,564,772
2017-09-29 2017-09-27 3.611 124,352,789 -160,098 2.74% 449,030,640
2017-09-28 2017-09-26 3.540 124,512,887 -843 2.75% 440,749,459
2017-09-27 2017-09-25 3.469 124,513,730 +66,618 2.75% 431,893,097
2017-09-26 2017-09-22 3.753 124,447,112 -66,337 2.75% 467,080,446
2017-09-25 2017-09-21 3.913 124,513,449 +26,984 2.75% 487,262,907
2017-09-22 2017-09-20 3.878 124,486,465 -361,903 2.75% 482,728,607
2017-09-21 2017-09-19 3.718 124,848,368 -115,247 2.75% 464,144,880
2017-09-20 2017-09-18 3.735 124,963,615 +1,132,113 2.76% 466,796,169
2017-09-19 2017-09-15 3.682 123,831,502 -478,248 2.73% 455,959,107
2017-09-18 2017-09-14 3.362 124,309,750 +88,333 2.74% 417,918,316
2017-09-15 2017-09-13 3.309 124,221,417 +136,047 2.74% 410,992,438
2017-09-14 2017-09-12 3.326 124,085,370 +145,043 2.74% 412,749,537
2017-09-13 2017-09-11 3.326 123,940,327 +395,775 2.73% 412,267,075
2017-09-12 2017-09-08 3.398 123,544,552 +224,872 2.73% 419,847,892
2017-09-11 2017-09-07 3.416 123,319,680 +1,688,773 2.72% 421,312,867
2017-09-08 2017-09-06 3.290 121,630,907 +56,427 2.73% 400,152,802
2017-09-07 2017-09-05 3.272 121,574,480 +138,303 2.73% 397,769,541
2017-09-06 2017-09-04 3.308 121,436,177 +511,442 2.72% 401,707,283
2017-09-05 2017-09-01 3.254 120,924,735 +633,701 2.71% 393,457,817
2017-09-04 2017-08-31 3.308 120,291,034 +442,567 2.70% 397,919,184
2017-09-01 2017-08-30 3.308 119,848,467 +242,029 2.69% 396,455,185
2017-08-31 2017-08-29 3.236 119,606,438 +318,372 2.68% 387,006,373
2017-08-30 2017-08-28 3.272 119,288,066 +52,832 2.67% 390,288,812
2017-08-28 2017-08-24 3.254 119,235,234 -35,682 2.67% 387,960,618
2017-08-25 2017-08-22 3.218 119,270,916 +52,831 2.67% 383,764,755
2017-08-24 2017-08-21 3.218 119,218,085 -19,639 2.67% 383,594,766
2017-08-22 2017-08-18 3.200 119,237,724 +55,321 2.67% 381,502,575
2017-08-21 2017-08-17 3.254 119,182,403 +41,768 2.67% 387,788,720
2017-08-18 2017-08-16 3.254 119,140,635 +27,660 2.67% 387,652,817
2017-08-17 2017-08-15 3.272 119,112,975 +77,449 2.67% 389,715,946
2017-08-16 2017-08-14 3.308 119,035,526 +89,620 2.67% 393,766,000
2017-08-15 2017-08-11 3.290 118,945,906 +55,321 2.67% 391,319,433
2017-08-14 2017-08-10 3.380 118,890,585 -2,766 2.67% 401,882,967
2017-08-11 2017-08-09 3.471 118,893,351 +9,958 2.67% 412,638,100
2017-08-10 2017-08-08 3.471 118,883,393 -11,064 2.67% 412,603,540
2017-08-09 2017-08-07 3.471 118,894,457 +82,981 2.67% 412,641,939
2017-08-08 2017-08-04 3.507 118,811,476 -553 2.66% 416,649,294
2017-08-07 2017-08-03 3.507 118,812,029 +6,638 2.66% 416,651,233
2017-08-04 2017-08-02 3.525 118,805,391 -116,173 2.66% 418,775,522
2017-08-03 2017-08-01 3.507 118,921,564 -38,725 2.67% 417,035,352
2017-08-02 2017-07-31 3.525 118,960,289 -6,362 2.67% 419,321,520
2017-08-01 2017-07-28 3.525 118,966,651 -315,329 2.67% 419,343,945
2017-07-31 2017-07-27 3.543 119,281,980 -974,202 2.67% 422,611,626
2017-07-28 2017-07-26 3.507 120,256,182 -5,901 2.70% 421,715,604
2017-07-27 2017-07-25 3.471 120,262,083 +50,065 2.70% 417,388,500
2017-07-26 2017-07-24 3.471 120,212,018 +55,875 2.70% 417,214,742
2017-07-25 2017-07-21 3.507 120,156,143 -16,597 2.69% 421,364,786
2017-07-24 2017-07-20 3.489 120,172,740 -168,729 2.69% 419,250,705
2017-07-21 2017-07-19 3.416 120,341,469 -22,222 2.70% 411,138,022
2017-07-20 2017-07-18 3.272 120,363,691 +7,192 2.70% 393,808,060
2017-07-19 2017-07-17 3.308 120,356,499 +23,788 2.70% 398,135,740
2017-07-18 2017-07-14 3.326 120,332,711 +45,407 2.70% 400,232,225
2017-07-14 2017-07-12 3.290 120,287,304 -1,659 2.71% 395,732,490
2017-07-13 2017-07-11 3.290 120,288,963 +11,064 2.71% 395,737,948
2017-07-12 2017-07-10 3.326 120,277,899 -34,299 2.71% 400,049,918
2017-07-11 2017-07-07 3.326 120,312,198 +44,810 2.71% 400,163,998
2017-07-10 2017-07-06 3.398 120,267,388 +41,490 2.71% 408,710,935
2017-07-07 2017-07-05 3.416 120,225,898 +13,554 2.71% 410,743,182
2017-07-06 2017-07-04 3.416 120,212,344 -14,383 2.71% 410,696,875
2017-07-05 2017-07-03 3.453 120,226,727 +33,192 2.71% 415,092,533
2017-07-04 2017-06-30 3.416 120,193,535 -184 2.71% 410,632,616
2017-07-03 2017-06-29 3.416 120,193,719 +11,064 2.71% 410,633,244
2017-06-30 2017-06-28 3.380 120,182,655 -8,876 2.71% 406,250,520
2017-06-29 2017-06-27 3.453 120,191,531 -105,109 2.71% 414,971,016
2017-06-28 2017-06-26 3.416 120,296,640 +16,596 2.71% 410,984,867
2017-06-27 2017-06-23 3.453 120,280,044 -11,064 2.71% 415,276,614
2017-06-26 2017-06-22 3.453 120,291,108 +11,064 2.71% 415,314,813
2017-06-23 2017-06-21 3.489 120,280,044 -893,433 2.71% 419,625,060
2017-06-22 2017-06-20 3.398 121,173,477 -67,768 2.73% 411,790,144
2017-06-20 2017-06-16 3.362 121,241,245 +16,596 2.73% 407,637,248
2017-06-16 2017-06-14 3.326 121,224,649 -16,596 2.73% 403,198,852
2017-06-15 2017-06-13 3.344 121,241,245 -12,171 2.73% 405,445,650
2017-06-13 2017-06-09 3.380 121,253,416 -811 2.73% 409,869,987
2017-06-12 2017-06-08 3.416 121,254,227 -739,714 2.73% 414,256,394
2017-06-09 2017-06-07 3.471 121,993,941 -534,954 2.75% 423,399,186
2017-06-08 2017-06-06 3.471 122,528,895 +535,507 2.76% 425,255,829
2017-06-07 2017-06-05 3.416 121,993,388 +35,959 2.75% 416,781,685
2017-06-06 2017-06-02 3.561 121,957,429 -232,348 2.75% 434,252,051
2017-06-05 2017-06-01 3.542 122,189,777 +2,469,120 2.75% 432,825,072
2017-06-02 2017-05-31 3.487 119,720,657 +8,564 2.75% 417,452,633
2017-06-01 2017-05-29 3.487 119,712,093 +808,438 2.75% 417,422,772
2017-05-31 2017-05-26 3.265 118,903,655 -298,396 2.73% 388,279,785
2017-05-29 2017-05-25 3.247 119,202,051 -46,072 2.74% 387,055,020
2017-05-26 2017-05-24 3.136 119,248,123 -35,859 2.74% 374,004,461
2017-05-25 2017-05-23 3.099 119,283,982 +54,203 2.74% 369,715,552
2017-05-24 2017-05-22 3.118 119,229,779 -558,291 2.74% 371,747,240
2017-05-23 2017-05-19 3.155 119,788,070 +505,967 2.75% 377,907,914
2017-05-22 2017-05-18 3.136 119,282,103 -97,566 2.74% 374,111,034
2017-05-18 2017-05-16 3.192 119,379,669 -148 2.74% 381,024,396
2017-05-15 2017-05-11 3.099 119,379,817 -31,077 2.74% 370,012,588
2017-05-11 2017-05-09 3.136 119,410,894 -1,084 2.74% 374,514,969
2017-05-10 2017-05-08 3.118 119,411,978 -131,442 2.74% 372,315,319
2017-05-09 2017-05-05 3.081 119,543,420 -54,203 2.75% 368,314,195
2017-05-05 2017-05-02 3.136 119,597,623 +97,565 2.75% 375,100,617
2017-05-04 2017-04-28 3.192 119,500,058 +18,971 2.75% 381,408,641
2017-05-02 2017-04-27 3.229 119,481,087 -32,521 2.75% 385,756,740
2017-04-27 2017-04-25 3.210 119,513,608 +16,261 2.75% 383,656,813
2017-04-26 2017-04-24 3.192 119,497,347 -37,943 2.75% 381,399,989
2017-04-25 2017-04-21 3.229 119,535,290 -4,336 2.75% 385,931,740
2017-04-24 2017-04-20 3.210 119,539,626 -929,582 2.75% 383,740,335
2017-04-21 2017-04-19 3.192 120,469,208 -3,252 2.77% 384,501,880
2017-04-20 2017-04-18 3.192 120,472,460 -720,901 2.77% 384,512,259
2017-04-19 2017-04-13 3.265 121,193,361 +16,261 2.79% 395,756,818
2017-04-18 2017-04-12 3.229 121,177,100 +44,718 2.79% 391,232,489
2017-04-12 2017-04-10 3.265 121,132,382 -32,522 2.78% 395,557,691
2017-04-11 2017-04-07 3.229 121,164,904 +26,017 2.78% 391,193,113
2017-04-10 2017-04-06 3.210 121,138,887 +1,460,230 2.78% 388,874,205
2017-04-07 2017-04-05 3.265 119,678,657 +7,589 2.75% 390,810,553
2017-04-06 2017-04-03 3.210 119,671,068 +325,218 2.75% 384,162,284
2017-04-03 2017-03-30 3.210 119,345,850 -46,154 2.74% 383,118,285
2017-03-31 2017-03-29 3.284 119,392,004 +16,261 2.74% 392,077,169
2017-03-30 2017-03-28 3.284 119,375,743 -27,102 2.74% 392,023,769
2017-03-29 2017-03-27 3.229 119,402,845 -442,568 2.74% 385,504,128
2017-03-28 2017-03-24 3.358 119,845,413 +15,539 2.75% 402,410,323
2017-03-27 2017-03-23 3.376 119,829,874 -263,698 2.75% 404,568,907
2017-03-24 2017-03-22 3.395 120,093,572 +27,101 2.76% 407,674,826
2017-03-23 2017-03-21 3.432 120,066,471 +32,522 2.76% 412,013,076
2017-03-22 2017-03-20 3.358 120,033,949 -4,878 2.76% 403,043,379
2017-03-21 2017-03-17 3.450 120,038,827 +5,691 2.76% 414,132,829
2017-03-20 2017-03-16 3.487 120,033,136 +281,856 2.76% 418,542,213
2017-03-17 2017-03-15 3.450 119,751,280 -1,225,260 2.75% 413,140,794
2017-03-16 2017-03-14 3.376 120,976,540 +92,687 2.78% 408,440,273
2017-03-15 2017-03-13 3.376 120,883,853 +13,551 2.78% 408,127,344
2017-03-14 2017-03-10 3.210 120,870,302 +21,681 2.78% 388,012,007
2017-03-13 2017-03-09 3.173 120,848,621 +37,942 2.78% 383,483,299
2017-03-10 2017-03-08 3.265 120,810,679 +334,614 2.78% 394,507,170
2017-03-09 2017-03-07 3.155 120,476,065 +58,539 2.77% 380,078,404
2017-03-08 2017-03-06 3.136 120,417,526 -7,966 2.77% 377,672,124
2017-03-07 2017-03-03 3.192 120,425,492 -33,606 2.77% 384,362,351
2017-03-06 2017-03-02 3.210 120,459,098 +54,203 2.77% 386,691,980
2017-03-02 2017-02-28 3.210 120,404,895 -7,317 2.77% 386,517,980
2017-02-24 2017-02-22 3.229 120,412,212 +10,840 2.77% 388,762,971
2017-02-23 2017-02-21 3.155 120,401,372 +27,102 2.77% 379,842,762
2017-02-21 2017-02-17 3.118 120,374,270 -162,609 2.77% 375,315,655
2017-02-20 2017-02-16 3.173 120,536,879 +32,521 2.77% 382,494,063
2017-02-17 2017-02-15 3.173 120,504,358 +273,356 2.77% 382,390,866
2017-02-16 2017-02-14 3.210 120,231,002 +525,951 2.76% 385,959,757
2017-02-15 2017-02-13 3.229 119,705,051 +43,362 2.75% 386,479,830
2017-02-14 2017-02-10 3.155 119,661,689 +108,406 2.75% 377,509,207
2017-02-13 2017-02-09 3.173 119,553,283 +56,913 2.75% 379,372,864
2017-02-10 2017-02-08 3.136 119,496,370 +257,465 2.75% 374,783,052
2017-02-09 2017-02-07 2.970 119,238,905 +56,859 2.74% 354,176,845
2017-02-08 2017-02-06 2.970 119,182,046 +48,837 2.74% 354,007,956
2017-02-07 2017-02-03 2.933 119,133,209 +4,065 2.74% 349,467,082
2017-02-06 2017-02-02 2.952 119,129,144 +41,736 2.74% 351,652,989
2017-02-03 2017-02-01 2.989 119,087,408 +60,979 2.74% 355,923,912
2017-02-01 2017-01-25 2.989 119,026,429 +48,783 2.74% 355,741,661
2017-01-25 2017-01-23 3.007 118,977,646 +1,084,060 2.73% 357,790,896
2017-01-20 2017-01-18 3.026 117,893,586 +54,204 2.71% 356,705,935
2017-01-18 2017-01-16 3.026 117,839,382 -162,610 2.71% 356,541,932
2017-01-17 2017-01-13 3.063 118,001,992 +103,582 2.71% 361,388,007
2017-01-16 2017-01-12 3.026 117,898,410 +21,682 2.71% 356,720,531
2017-01-13 2017-01-11 3.044 117,876,728 +36,316 2.71% 358,829,654
2017-01-12 2017-01-10 3.044 117,840,412 +32,521 2.71% 358,719,104
2017-01-11 2017-01-09 3.081 117,807,891 -5,420 2.71% 362,967,017
2017-01-09 2017-01-05 3.136 117,813,311 -3,523 2.71% 369,504,381
2017-01-05 2017-01-03 3.063 117,816,834 +6,504 2.71% 360,820,950
2016-12-30 2016-12-28 3.026 117,810,330 +1,084 2.71% 356,454,031
2016-12-29 2016-12-23 3.007 117,809,246 +2,169 2.71% 354,277,271
2016-12-28 2016-12-22 3.007 117,807,077 +29,811 2.71% 354,270,748
2016-12-22 2016-12-20 3.044 117,777,266 -48,783 2.71% 358,526,880
2016-12-20 2016-12-16 3.044 117,826,049 +81,305 2.71% 358,675,381
2016-12-19 2016-12-15 3.081 117,744,744 +37,942 2.71% 362,772,460
2016-12-16 2016-12-14 3.118 117,706,802 +73,987 2.71% 366,998,741
2016-12-15 2016-12-13 3.210 117,632,815 +45,260 2.70% 377,619,182
2016-12-14 2016-12-12 3.210 117,587,555 +214,102 2.70% 377,473,891
2016-12-12 2016-12-08 3.339 117,373,453 +1,864,585 2.70% 391,944,672
2016-12-09 2016-12-07 3.376 115,508,868 +35,232 2.65% 389,980,352
2016-12-07 2016-12-05 3.395 115,473,636 -108,406 2.65% 391,991,792
2016-12-06 2016-12-02 3.395 115,582,042 +21,681 2.66% 392,359,792
2016-12-05 2016-12-01 3.432 115,560,361 +62,333 2.66% 396,550,173
2016-12-02 2016-11-30 3.395 115,498,028 -1,084,061 2.65% 392,074,594
2016-12-01 2016-11-29 3.376 116,582,089 -98 2.68% 393,603,754
2016-11-25 2016-11-23 3.395 116,582,187 +75,885 2.68% 395,754,927
2016-11-23 2016-11-21 3.321 116,506,302 +1,119,292 2.68% 386,899,557
2016-11-21 2016-11-17 3.321 115,387,010 +73,175 2.65% 383,182,560
2016-11-18 2016-11-16 3.339 115,313,835 +46,072 2.65% 385,066,999
2016-11-16 2016-11-14 3.487 115,267,763 -35,774 2.65% 401,925,886
2016-11-15 2016-11-11 3.487 115,303,537 +16,261 2.65% 402,050,626
2016-11-14 2016-11-10 3.524 115,287,276 -21,681 2.65% 406,247,830
2016-11-10 2016-11-08 3.598 115,308,957 +108,406 2.65% 414,833,637
2016-11-09 2016-11-07 3.524 115,200,551 -5,505 2.65% 405,942,230
2016-11-03 2016-11-01 3.524 115,206,056 +54,203 2.65% 405,961,628
2016-11-01 2016-10-28 3.524 115,151,853 -542,030 2.65% 405,770,628
2016-10-31 2016-10-27 3.524 115,693,883 +59,623 2.66% 407,680,627
2016-10-27 2016-10-25 3.561 115,634,260 +54,203 2.66% 411,737,235
2016-10-26 2016-10-24 3.634 115,580,057 +71,548 2.66% 420,073,649
2016-10-25 2016-10-20 3.524 115,508,509 +14,093 2.65% 407,027,408
2016-10-24 2016-10-19 3.616 115,494,416 +54,203 2.65% 417,631,615
2016-10-20 2016-10-18 3.634 115,440,213 -723 2.65% 419,565,389
2016-10-19 2016-10-17 3.579 115,440,936 +27,102 2.65% 413,178,656
2016-10-18 2016-10-14 3.653 115,413,834 +5,420 2.65% 421,598,802
2016-10-14 2016-10-12 3.727 115,408,414 +20,597 2.65% 430,095,750
2016-10-13 2016-10-11 3.745 115,387,817 -27,101 2.65% 432,147,798
2016-10-11 2016-10-06 3.837 115,414,918 -265,595 2.65% 442,895,830
2016-10-07 2016-10-05 3.837 115,680,513 -5,962,335 2.66% 443,915,031
2016-10-06 2016-10-04 3.893 121,642,848 -16,261 2.80% 473,527,651
2016-10-05 2016-10-03 3.930 121,659,109 +16,803 2.80% 478,079,965
2016-10-04 2016-09-30 3.893 121,642,306 -10,841 2.80% 473,525,541
2016-10-03 2016-09-29 3.967 121,653,147 -104,883 2.80% 482,545,330
2016-09-30 2016-09-28 3.985 121,758,030 -54,203 2.80% 485,207,688
2016-09-29 2016-09-27 3.985 121,812,233 -81,304 2.80% 485,423,687
2016-09-27 2016-09-23 4.114 121,893,537 +21,139 2.80% 501,489,508
2016-09-26 2016-09-22 4.096 121,872,398 -24,933 2.80% 499,154,097
2016-09-23 2016-09-21 4.022 121,897,331 -2,711 2.80% 490,260,608
2016-09-22 2016-09-20 4.040 121,900,042 +5,963 2.80% 492,520,463
2016-09-21 2016-09-19 4.003 121,894,079 +5,420 2.80% 487,998,687
2016-09-20 2016-09-15 3.985 121,888,659 +10,841 2.80% 485,728,246
2016-09-15 2016-09-13 4.040 121,877,818 -102,986 2.80% 492,430,670
2016-09-14 2016-09-12 4.077 121,980,804 -236,596 2.80% 497,347,655
2016-09-13 2016-09-09 4.133 122,217,400 +173,449 2.81% 505,076,739
2016-09-12 2016-09-08 4.227 122,043,951 -121 2.81% 515,855,145
2016-09-09 2016-09-07 4.208 122,044,072 +110,348 2.81% 513,593,131
2016-09-07 2016-09-05 4.171 121,933,724 -40,456 2.82% 508,607,800
2016-09-06 2016-09-02 4.116 121,974,180 -579,872 2.82% 501,992,862
2016-09-05 2016-09-01 4.116 122,554,052 +91,701 2.83% 504,379,364
2016-08-30 2016-08-26 3.893 122,462,351 +82,531 2.83% 476,758,613
2016-08-29 2016-08-25 3.967 122,379,820 -26,971 2.83% 485,512,308
2016-08-26 2016-08-24 3.986 122,406,791 -188,796 2.83% 487,888,558
2016-08-25 2016-08-23 3.986 122,595,587 -26,970 2.83% 488,641,060
2016-08-22 2016-08-18 4.023 122,622,557 +53,941 2.83% 493,295,055
2016-08-19 2016-08-17 4.004 122,568,616 +5,394 2.83% 490,805,808
2016-08-18 2016-08-16 4.004 122,563,222 -10,788 2.83% 490,784,209
2016-08-17 2016-08-15 3.949 122,574,010 -107,883 2.83% 484,010,361
2016-08-15 2016-08-11 3.930 122,681,893 +24,274 2.83% 482,162,011
2016-08-12 2016-08-10 3.930 122,657,619 -152,655 2.83% 482,066,610
2016-08-11 2016-08-09 3.930 122,810,274 +5,225 2.84% 482,666,572
2016-08-10 2016-08-08 3.930 122,805,049 -76,967 2.84% 482,646,036
2016-08-09 2016-08-05 3.930 122,882,016 -1,807 2.84% 482,948,531
2016-08-08 2016-08-04 3.837 122,883,823 +150,856 2.84% 471,565,169
2016-08-05 2016-08-03 3.800 122,732,967 -11,327 2.83% 466,435,669
2016-08-03 2016-07-29 3.875 122,744,294 -5,394 2.83% 475,580,740
2016-08-01 2016-07-28 3.893 122,749,688 -39,917 2.84% 477,877,246
2016-07-28 2016-07-26 3.949 122,789,605 -542,652 2.84% 484,861,685
2016-07-27 2016-07-25 3.949 123,332,257 -275,102 2.85% 487,004,465
2016-07-26 2016-07-22 3.930 123,607,359 -1,618 2.85% 485,799,260
2016-07-22 2016-07-20 3.893 123,608,977 -3,336 2.85% 481,222,547
2016-07-20 2016-07-18 3.819 123,612,313 -5,394 2.85% 472,069,143
2016-07-18 2016-07-14 3.837 123,617,707 -99,073 2.86% 474,381,440
2016-07-15 2016-07-13 3.837 123,716,780 -12,946 2.86% 474,761,632
2016-07-14 2016-07-12 3.763 123,729,726 -64,730 2.86% 465,636,214
2016-07-13 2016-07-11 3.745 123,794,456 +16,183 2.86% 463,584,840
2016-07-12 2016-07-08 3.671 123,778,273 -43,153 2.86% 454,345,540
2016-07-07 2016-07-05 3.671 123,821,426 +11,327 2.86% 454,503,940
2016-07-06 2016-07-04 3.671 123,810,099 -37,759 2.86% 454,462,362
2016-07-05 2016-06-30 3.634 123,847,858 -108,065 2.86% 450,009,033
2016-07-04 2016-06-29 3.578 123,955,923 +269,708 2.86% 443,507,791
2016-06-30 2016-06-28 3.467 123,686,215 +163,712 2.86% 428,784,983
2016-06-28 2016-06-24 3.559 123,522,503 -33,983 2.85% 439,667,104
2016-06-27 2016-06-23 3.634 123,556,486 -195,538 2.85% 448,950,314
2016-06-24 2016-06-22 3.615 123,752,024 -215,766 2.86% 447,366,626
2016-06-23 2016-06-21 3.559 123,967,790 -107,883 2.86% 441,252,062
2016-06-22 2016-06-20 3.559 124,075,673 -3,561 2.87% 441,636,062
2016-06-21 2016-06-17 3.485 124,079,234 -458,503 2.87% 432,447,722
2016-06-20 2016-06-16 3.485 124,537,737 -323,649 2.88% 434,045,721
2016-06-15 2016-06-13 3.559 124,861,386 +16,183 2.88% 444,432,736
2016-06-14 2016-06-10 3.578 124,845,203 -215,767 2.88% 446,689,588
2016-06-13 2016-06-08 3.671 125,060,970 +5,395 2.89% 459,053,860
2016-06-10 2016-06-07 3.689 125,055,575 -10,789 2.89% 461,352,411
2016-06-08 2016-06-06 3.559 125,066,364 -53,941 2.89% 445,162,336
2016-06-07 2016-06-03 3.541 125,120,305 -71,203 2.89% 443,034,781
2016-06-06 2016-06-02 3.596 125,191,508 -43,153 2.89% 450,249,523
2016-06-03 2016-06-01 3.596 125,234,661 -3,597 2.89% 450,404,722
2016-06-02 2016-05-31 3.634 125,238,258 -382,985 2.89% 455,061,139
2016-05-31 2016-05-27 3.705 125,621,243 +1,732,305 2.90% 465,396,351
2016-05-30 2016-05-26 3.630 123,888,938 -9,572 2.90% 449,659,217
2016-05-27 2016-05-25 3.648 123,898,510 -53,187 2.90% 452,023,980
2016-05-25 2016-05-23 3.611 123,951,697 +13,825 2.90% 447,555,982
2016-05-23 2016-05-19 3.630 123,937,872 -57,429 2.90% 449,836,825
2016-05-18 2016-05-16 3.611 123,995,301 -61,443 2.91% 447,713,425
2016-05-16 2016-05-12 3.724 124,056,744 -53,175 2.91% 461,933,256
2016-05-13 2016-05-11 3.667 124,109,919 -76,917 2.91% 455,129,268
2016-05-12 2016-05-10 3.686 124,186,836 -106,350 2.91% 457,746,777
2016-05-11 2016-05-09 3.780 124,293,186 -271,192 2.91% 469,825,991
2016-05-06 2016-05-04 3.836 124,564,378 -56,365 2.92% 477,878,720
2016-05-04 2016-04-29 3.818 124,620,743 -16,750 2.92% 475,751,356
2016-04-28 2016-04-26 3.912 124,637,493 -20 2.92% 487,534,890
2016-04-26 2016-04-22 3.912 124,637,513 -14,889 2.92% 487,534,968
2016-04-22 2016-04-20 3.968 124,652,402 -425,399 2.92% 494,625,802
2016-04-21 2016-04-19 3.949 125,077,801 -535,294 2.93% 493,961,605
2016-04-20 2016-04-18 3.930 125,613,095 -8,375,572 2.94% 493,713,342
2016-04-19 2016-04-15 3.949 133,988,667 -539,725 3.14% 529,152,707
2016-04-18 2016-04-14 3.930 134,528,392 -380,821 3.15% 528,754,283
2016-04-13 2016-04-11 3.987 134,909,213 +1,063 3.16% 537,862,332
2016-04-11 2016-04-07 3.949 134,908,150 -14,974 3.16% 532,783,961
2016-04-07 2016-04-05 3.893 134,923,124 -824,435 3.16% 525,231,053
2016-04-06 2016-04-01 3.893 135,747,559 -35,449 3.18% 528,440,428
2016-04-05 2016-03-31 3.930 135,783,008 +5,317 3.18% 533,685,462
2016-04-01 2016-03-30 3.893 135,777,691 -56,365 3.18% 528,557,726
2016-03-31 2016-03-29 3.818 135,834,056 -5,318 3.18% 518,559,229
2016-03-30 2016-03-24 3.855 135,839,374 -101,032 3.18% 523,688,689
2016-03-29 2016-03-23 3.912 135,940,406 -136,127 3.18% 531,747,625
2016-03-24 2016-03-22 3.912 136,076,533 -1,694,417 3.19% 532,280,102
2016-03-23 2016-03-21 3.987 137,770,950 -212,700 3.23% 549,271,639
2016-03-22 2016-03-18 4.006 137,983,650 -542,383 3.23% 552,714,545
2016-03-21 2016-03-17 3.987 138,526,033 -239,287 3.25% 552,282,039
2016-03-18 2016-03-16 3.968 138,765,320 -121,239 3.25% 550,626,435
2016-03-17 2016-03-15 3.949 138,886,559 -5,530 3.25% 548,495,633
2016-03-16 2016-03-14 3.949 138,892,089 +10,635 3.25% 548,517,472
2016-03-14 2016-03-10 3.780 138,881,454 -15,421 3.25% 524,969,380
2016-03-10 2016-03-08 3.893 138,896,875 -10,635 3.25% 540,700,139
2016-03-09 2016-03-07 3.930 138,907,510 +5,318 3.25% 545,966,095
2016-03-08 2016-03-04 3.874 138,902,192 +7,444 3.25% 538,108,659
2016-03-07 2016-03-03 3.874 138,894,748 -22,333 3.25% 538,079,821
2016-03-04 2016-03-02 3.874 138,917,081 +224,155 3.25% 538,166,339
2016-03-01 2016-02-26 3.667 138,692,926 +21,270 3.25% 508,607,293
2016-02-26 2016-02-24 3.667 138,671,656 -26,597,532 3.25% 508,529,292
2016-02-25 2016-02-23 3.630 165,269,188 +47,857 3.87% 599,850,276
2016-02-23 2016-02-19 3.554 165,221,331 +37,223 3.87% 587,248,048
2016-02-22 2016-02-18 3.536 165,184,108 -7,711 3.87% 584,009,313
2016-02-19 2016-02-17 3.385 165,191,819 -26,587 3.87% 559,183,955
2016-02-12 2016-02-05 3.423 165,218,406 -35,095 3.87% 565,488,109
2016-02-03 2016-02-01 3.441 165,253,501 +4,785 3.87% 568,715,965
2016-01-28 2016-01-26 3.253 165,248,716 -124 3.87% 537,623,022
2016-01-27 2016-01-25 3.385 165,248,840 +4,786 3.87% 559,376,974
2016-01-25 2016-01-21 3.310 165,244,054 +58,493 3.87% 546,930,534
2016-01-20 2016-01-18 3.441 165,185,561 +8,242 3.87% 568,482,151
2016-01-19 2016-01-15 3.498 165,177,319 -381,264 3.87% 577,772,701
2016-01-18 2016-01-14 3.536 165,558,583 -53,175 3.88% 585,333,271
2016-01-15 2016-01-13 3.573 165,611,758 -385,252 3.88% 591,750,222
2016-01-14 2016-01-12 3.554 165,997,010 -494,792 3.89% 590,005,052
2016-01-13 2016-01-11 3.592 166,491,802 -771,112 3.90% 598,025,747
2016-01-12 2016-01-08 3.705 167,262,914 -202,064 3.92% 619,668,680
2016-01-11 2016-01-07 3.592 167,464,978 -2,165 3.92% 601,521,320
2016-01-07 2016-01-05 3.949 167,467,143 -53,174 3.92% 661,367,070
2016-01-06 2016-01-04 3.874 167,520,317 -626,666 3.92% 648,975,598
2016-01-04 2015-12-29 4.043 168,146,983 -93,767 3.94% 679,862,677
2015-12-29 2015-12-24 4.081 168,240,750 +13,826 3.94% 686,569,633
2015-12-28 2015-12-22 4.006 168,226,924 -4,254 3.94% 673,858,589
2015-12-16 2015-12-14 3.724 168,231,178 +26,587 3.94% 626,419,599
2015-12-15 2015-12-11 3.949 168,204,591 +56,975 3.94% 664,279,425
2015-12-11 2015-12-09 3.930 168,147,616 +74,445 3.94% 660,892,253
2015-12-09 2015-12-07 4.156 168,073,171 -5,583 3.94% 698,528,819
2015-12-08 2015-12-04 4.100 168,078,754 -10,635 3.94% 689,069,416
2015-12-04 2015-12-02 4.194 168,089,389 +10,635 3.94% 704,918,361
2015-12-02 2015-11-30 4.024 168,078,754 -14,358 3.94% 676,425,941
2015-12-01 2015-11-27 4.043 168,093,112 +15,953 3.94% 679,644,863
2015-11-25 2015-11-23 4.382 168,077,159 -9,572 3.94% 736,475,460
2015-11-24 2015-11-20 4.325 168,086,731 -70,013 3.94% 727,034,346
2015-11-23 2015-11-19 4.231 168,156,744 -74,445 3.94% 711,525,499
2015-11-20 2015-11-18 4.250 168,231,189 -20,207 3.94% 715,004,236
2015-11-19 2015-11-17 4.137 168,251,396 +5,318 3.94% 696,105,425
2015-11-18 2015-11-16 4.024 168,246,078 -10,635 3.94% 677,099,329
2015-11-17 2015-11-13 4.175 168,256,713 -242,478 3.94% 702,455,854
2015-11-16 2015-11-12 4.288 168,499,191 -93,056 3.95% 722,480,830
2015-11-13 2015-11-11 4.231 168,592,247 -10,634 3.95% 713,368,253
2015-11-12 2015-11-10 4.194 168,602,881 -37,223 3.95% 707,071,798
2015-11-11 2015-11-09 4.269 168,640,104 -164,842 3.95% 719,913,603
2015-11-10 2015-11-06 4.250 168,804,946 -5,583 3.95% 717,442,777
2015-11-06 2015-11-04 4.288 168,810,529 -5,424 3.96% 723,815,766
2015-11-04 2015-11-02 4.137 168,815,953 -53,175 3.96% 698,441,163
2015-11-03 2015-10-30 4.024 168,869,128 +5,317 3.96% 679,606,768
2015-10-30 2015-10-28 4.006 168,863,811 +39,350 3.96% 676,409,737
2015-10-29 2015-10-27 4.118 168,824,461 -7,976 3.96% 695,301,470
2015-10-28 2015-10-26 4.118 168,832,437 -113,529 3.96% 695,334,319
2015-10-27 2015-10-23 4.100 168,945,966 -5,317 3.96% 692,624,709
2015-10-26 2015-10-22 4.118 168,951,283 -10,635 3.96% 695,823,785
2015-10-23 2015-10-20 4.100 168,961,918 -4,254 3.96% 692,690,108
2015-10-20 2015-10-16 3.987 168,966,172 -109,009 3.96% 673,642,202
2015-10-19 2015-10-15 3.912 169,075,181 -278,071 3.96% 661,358,374
2015-10-15 2015-10-13 3.818 169,353,252 +5,318 3.97% 646,521,898
2015-10-14 2015-10-12 3.799 169,347,934 -1,391,054 3.97% 643,316,859
2015-10-13 2015-10-09 3.686 170,738,988 +31,905 4.00% 629,335,797
2015-10-12 2015-10-08 3.686 170,707,083 -20,739 4.00% 629,218,197
2015-10-09 2015-10-07 3.686 170,727,822 -797 4.00% 629,294,640
2015-10-08 2015-10-06 3.517 170,728,619 -10,635 4.00% 600,401,260
2015-10-07 2015-10-05 3.517 170,739,254 -5,318 4.00% 600,438,660
2015-10-06 2015-10-02 3.460 170,744,572 -3,190 4.00% 590,824,356
2015-10-05 2015-09-30 3.347 170,747,762 +280,763 4.00% 571,569,023
2015-10-02 2015-09-29 3.159 170,466,999 -11,167 3.99% 538,571,364
2015-09-25 2015-09-23 3.272 170,478,166 -109,008 3.99% 557,842,597
2015-09-23 2015-09-21 3.347 170,587,174 -8,839 4.00% 571,031,463
2015-09-21 2015-09-17 3.272 170,596,013 -23,397 4.00% 558,228,218
2015-09-18 2015-09-16 3.272 170,619,410 -15,952 4.00% 558,304,779
2015-09-15 2015-09-11 3.295 170,635,362 -53,175 4.00% 562,298,648
2015-09-14 2015-09-10 3.295 170,688,537 +2,170,606 4.00% 562,473,876
2015-09-11 2015-09-09 3.295 168,517,931 -10,476,630 4.00% 555,321,028
2015-09-10 2015-09-08 3.219 178,994,561 -6,300 4.25% 576,206,877
2015-09-09 2015-09-07 3.162 179,000,861 -11,025 4.25% 565,998,273
2015-09-08 2015-09-04 3.162 179,011,886 -40,686 4.25% 566,033,133
2015-09-07 2015-09-02 3.162 179,052,572 +5,250 4.25% 566,161,782
2015-09-02 2015-08-31 3.238 179,047,322 -13,650 4.25% 579,787,234
2015-09-01 2015-08-28 3.238 179,060,972 +12,600 4.25% 579,831,435
2015-08-31 2015-08-27 3.181 179,048,372 -16,800 4.25% 569,559,035
2015-08-28 2015-08-26 2.895 179,065,172 -71,229 4.25% 518,449,679
2015-08-27 2015-08-25 2.743 179,136,401 +329,691 4.25% 491,358,230
2015-08-26 2015-08-24 2.895 178,806,710 +1,583,360 4.24% 517,701,351
2015-08-25 2015-08-21 3.219 177,223,350 +138,071 4.21% 570,505,117
2015-08-24 2015-08-20 3.333 177,085,279 +83,998 4.20% 590,299,488
2015-08-21 2015-08-19 3.429 177,001,281 +26,249 4.20% 606,877,187
2015-08-19 2015-08-17 3.600 176,975,032 +2,100 4.20% 637,126,547
2015-08-18 2015-08-14 3.619 176,972,932 -70,873 4.20% 640,489,987
2015-08-17 2015-08-13 3.543 177,043,805 +26,249 4.20% 627,257,087
2015-08-14 2015-08-12 3.600 177,017,556 +138,072 4.20% 637,279,638
2015-08-13 2015-08-11 3.867 176,879,484 -14,865 4.20% 683,951,645
2015-08-11 2015-08-07 3.829 176,894,349 -5,250 4.20% 677,270,118
2015-08-10 2015-08-06 3.810 176,899,599 +66,093 4.20% 673,920,616
2015-08-07 2015-08-05 3.905 176,833,506 -52,499 4.20% 690,510,547
2015-08-06 2015-08-04 3.924 176,886,005 -69 4.20% 694,084,892
2015-08-05 2015-08-03 3.943 176,886,074 -22,312 4.20% 697,454,509
2015-08-04 2015-07-31 4.038 176,908,386 -165,371 4.20% 714,391,336
2015-08-03 2015-07-30 3.981 177,073,757 -149,621 4.20% 704,940,376
2015-07-31 2015-07-29 4.019 177,223,378 -252,207 4.21% 712,287,566
2015-07-30 2015-07-28 3.924 177,475,585 -223,120 4.21% 696,398,352
2015-07-29 2015-07-27 3.886 177,698,705 -11,024 4.22% 690,504,206
2015-07-28 2015-07-24 4.172 177,709,729 -6,038 4.22% 741,322,561
2015-07-27 2015-07-23 4.172 177,715,767 -5,250 4.22% 741,347,748
2015-07-24 2015-07-22 4.191 177,721,017 -26,249 4.22% 744,754,898
2015-07-23 2015-07-21 4.267 177,747,266 +6,300 4.22% 758,407,895
2015-07-22 2015-07-20 4.229 177,740,966 -17,850 4.22% 751,609,755
2015-07-21 2015-07-17 4.095 177,758,816 -16,799 4.22% 727,983,451
2015-07-20 2015-07-16 3.962 177,775,615 -262,313 4.22% 704,348,222
2015-07-17 2015-07-15 3.695 178,037,928 +41,999 4.23% 657,909,502
2015-07-16 2015-07-14 3.791 177,995,929 -48,894 4.22% 674,706,732
2015-07-15 2015-07-13 3.810 178,044,823 +58,011 4.23% 678,283,486
2015-07-14 2015-07-10 3.810 177,986,812 -2,277,391 4.22% 678,062,486
2015-07-13 2015-07-09 3.657 180,264,203 -336,254 4.28% 659,268,946
2015-07-10 2015-07-08 3.200 180,600,457 +13,901,083 4.29% 577,936,368
2015-07-09 2015-07-07 3.486 166,699,374 -468,813 3.96% 581,081,376
2015-07-08 2015-07-06 3.695 167,168,187 +420,340 3.97% 617,742,185
2015-07-07 2015-07-03 3.848 166,747,847 +15,487 3.96% 641,598,740
2015-07-06 2015-07-02 4.114 166,732,360 -52,499 3.96% 686,002,260
2015-07-02 2015-06-29 4.076 166,784,859 +57,749 3.96% 679,864,388
2015-06-30 2015-06-26 4.286 166,727,110 -47,512 3.96% 714,563,187
2015-06-29 2015-06-25 4.381 166,774,622 -20,999 3.96% 730,650,522
2015-06-26 2015-06-24 4.457 166,795,621 -12,972,415 3.96% 743,451,085
2015-06-25 2015-06-23 4.419 179,768,036 -17,850 4.27% 794,424,001
2015-06-24 2015-06-22 4.305 179,785,886 +35,430,811 4.27% 773,955,394
2015-06-23 2015-06-19 4.267 144,355,075 +26,775 3.43% 615,930,872
2015-06-22 2015-06-18 4.286 144,328,300 +104,997 3.43% 618,565,811
2015-06-19 2015-06-17 4.305 144,223,303 -5,250 3.42% 620,862,993
2015-06-18 2015-06-16 4.248 144,228,553 +103,947 3.42% 612,643,750
2015-06-17 2015-06-15 4.362 144,124,606 +36,749 3.42% 628,674,020
2015-06-16 2015-06-12 4.495 144,087,857 +22,050 3.42% 647,725,930
2015-06-15 2015-06-11 4.305 144,065,807 +24,313 3.42% 620,184,993
2015-06-12 2015-06-10 4.248 144,041,494 -243,069 3.42% 611,849,174
2015-06-11 2015-06-09 4.324 144,284,563 -427,864 3.42% 623,875,058
2015-06-10 2015-06-08 4.419 144,712,427 -371,348 3.43% 639,507,600
2015-06-09 2015-06-05 4.438 145,083,775 -15,749 3.44% 643,912,218
2015-06-08 2015-06-04 4.552 145,099,524 +117,334 3.44% 660,565,346
2015-06-05 2015-06-03 4.400 144,982,190 +202,930 3.44% 637,938,089
2015-06-04 2015-06-02 4.514 144,779,260 +31,500 3.44% 653,591,802
2015-06-03 2015-06-01 4.610 144,747,760 +599,272 3.44% 667,235,455
2015-06-02 2015-05-29 4.744 144,148,488 +1,381,219 3.42% 683,875,610
2015-06-01 2015-05-28 4.822 142,767,269 +2,001,938 3.39% 688,381,101
2015-05-29 2015-05-27 4.919 140,765,331 -1,274,255 3.40% 692,357,438
2015-05-28 2015-05-26 4.860 142,039,586 +791,234 3.43% 690,373,414
2015-05-27 2015-05-22 4.764 141,248,352 +4,308,711 3.41% 672,851,827
2015-05-26 2015-05-21 5.209 136,939,641 -403,837 3.30% 713,316,721
2015-05-22 2015-05-20 5.267 137,343,478 -890,218 3.31% 723,398,968
2015-05-21 2015-05-19 5.073 138,233,696 -44,412 3.33% 701,319,882
2015-05-20 2015-05-18 5.035 138,278,108 -201,058 3.34% 696,189,896
2015-05-19 2015-05-15 5.035 138,479,166 +111,030 3.34% 697,202,165
2015-05-18 2015-05-14 5.035 138,368,136 -69,458 3.34% 696,643,161
2015-05-15 2015-05-13 4.957 138,437,594 -33,785 3.34% 686,269,895
2015-05-14 2015-05-12 4.938 138,471,379 -984,029 3.34% 683,755,979
2015-05-13 2015-05-11 4.977 139,455,408 -41,349 3.36% 694,015,905
2015-05-12 2015-05-08 4.744 139,496,757 -1,865 3.37% 661,806,663
2015-05-11 2015-05-07 4.589 139,498,622 +826,006 3.37% 640,205,209
2015-05-08 2015-05-06 4.841 138,672,616 -596,718 3.35% 671,323,201
2015-05-07 2015-05-05 4.996 139,269,334 +115,505 3.37% 695,786,734
2015-05-06 2015-05-04 5.170 139,153,829 -900,783 3.37% 719,461,174
2015-05-05 2015-04-30 4.860 140,054,612 -926,191 3.39% 680,725,588
2015-05-04 2015-04-29 4.512 140,980,803 -699,743 3.41% 636,087,470
2015-04-30 2015-04-28 4.570 141,680,546 -613,759 3.43% 647,475,239
2015-04-29 2015-04-27 4.512 142,294,305 -1,093,685 3.44% 642,013,824
2015-04-28 2015-04-24 4.338 143,387,990 +850,020 3.47% 621,958,969
2015-04-27 2015-04-23 4.376 142,537,970 -143,388 3.45% 623,792,212
2015-04-24 2015-04-22 4.415 142,681,358 -62,054 3.45% 629,945,562
2015-04-23 2015-04-21 4.357 142,743,412 -34,084 3.45% 621,927,171
2015-04-22 2015-04-20 4.299 142,777,496 +33,627 3.46% 613,781,332
2015-04-21 2015-04-17 4.357 142,743,869 +122,940 3.45% 621,929,163
2015-04-20 2015-04-16 4.396 142,620,929 -25,006 3.45% 626,917,016
2015-04-17 2015-04-15 4.280 142,645,935 -6,197 3.45% 610,453,535
2015-04-16 2015-04-14 4.338 142,652,132 +8,426 3.45% 618,767,115
2015-04-15 2015-04-13 4.551 142,643,706 -796,828 3.45% 649,114,657
2015-04-14 2015-04-10 4.125 143,440,534 -30,211 3.47% 591,633,063
2015-04-13 2015-04-09 4.028 143,470,745 +424,950 3.47% 577,866,646
2015-04-10 2015-04-08 3.853 143,045,795 +192,296 3.46% 551,225,261
2015-04-09 2015-04-02 3.679 142,853,499 -399,276 3.46% 525,587,978
2015-04-08 2015-04-01 3.582 143,252,775 -479,147 3.47% 513,187,077
2015-04-02 2015-03-31 3.544 143,731,922 -495,758 3.48% 509,337,043
2015-04-01 2015-03-30 3.505 144,227,680 -553,361 3.49% 505,508,115
2015-03-31 2015-03-27 3.350 144,781,041 +1,530,913 3.50% 485,018,984
2015-03-30 2015-03-26 3.253 143,250,128 +86,758 3.47% 466,020,734
2015-03-27 2015-03-25 3.331 143,163,370 +1,033 3.46% 476,827,505
2015-03-25 2015-03-23 3.331 143,162,337 -98 3.46% 476,824,065
2015-03-24 2015-03-20 3.273 143,162,435 -19,537 3.46% 468,507,687
2015-03-23 2015-03-19 3.350 143,181,972 -64,552 3.47% 479,662,075
2015-03-20 2015-03-18 3.292 143,246,524 -92,955 3.47% 471,556,736
2015-03-19 2015-03-17 3.195 143,339,479 +92,955 3.47% 457,984,421
2015-03-17 2015-03-13 3.214 143,246,524 +150,277 3.47% 460,461,284
2015-03-16 2015-03-12 3.195 143,096,247 +353,916 3.46% 457,207,270
2015-03-13 2015-03-11 3.253 142,742,331 +201,402 3.45% 464,368,771
2015-03-12 2015-03-10 3.331 142,540,929 +24,271 3.45% 474,754,370
2015-03-09 2015-03-05 3.389 142,516,658 -14,201 3.45% 482,952,722
2015-03-06 2015-03-04 3.408 142,530,859 -6,300 3.45% 485,760,850
2015-03-05 2015-03-03 3.408 142,537,159 +28,919 3.45% 485,782,321
2015-03-04 2015-03-02 3.486 142,508,240 -15,492 3.45% 496,722,029
2015-02-26 2015-02-24 3.408 142,523,732 -10,329 3.45% 485,736,560
2015-02-25 2015-02-23 3.486 142,534,061 +1,618,274 3.45% 496,812,030
2015-02-24 2015-02-18 3.505 140,915,787 -43,039 3.41% 493,900,158
2015-02-23 2015-02-16 3.427 140,958,826 +3,636,999 3.41% 483,132,752
2015-02-11 2015-02-09 3.369 137,321,827 +15,493 3.32% 462,689,624
2015-02-09 2015-02-05 3.408 137,306,334 +975,508 3.32% 467,955,094
2015-02-06 2015-02-04 3.447 136,330,826 +513,059 3.30% 469,910,347
2015-02-05 2015-02-03 3.389 135,817,767 -10,329 3.29% 460,251,883
2015-02-04 2015-02-02 3.369 135,828,096 +64,036 3.29% 457,656,675
2015-02-03 2015-01-30 3.389 135,764,060 +40,280 3.29% 460,069,884
2015-02-02 2015-01-29 3.408 135,723,780 +47,510 3.28% 462,561,576
2015-01-29 2015-01-27 3.427 135,676,270 +142,014 3.28% 465,026,927
2015-01-28 2015-01-26 3.427 135,534,256 -10,328 3.28% 464,540,178
2015-01-27 2015-01-23 3.505 135,544,584 -2,065 3.28% 475,074,460
2015-01-23 2015-01-21 3.544 135,546,649 -36,150 3.28% 480,331,219
2015-01-22 2015-01-20 3.408 135,582,799 -84,950 3.28% 462,081,097
2015-01-21 2015-01-19 3.389 135,667,749 +5,138 3.28% 459,743,510
2015-01-20 2015-01-16 3.466 135,662,611 -2,582 3.28% 470,234,124
2015-01-19 2015-01-15 3.524 135,665,193 +598,009 3.28% 478,124,243
2015-01-16 2015-01-14 3.602 135,067,184 +6,455 3.27% 486,478,587
2015-01-14 2015-01-12 3.621 135,060,729 +137,625 3.27% 489,070,689
2015-01-13 2015-01-09 3.640 134,923,104 +506,087 3.27% 491,185,019
2015-01-12 2015-01-08 3.660 134,417,017 +562,893 3.25% 491,945,505
2015-01-09 2015-01-07 3.699 133,854,124 +425,569 3.24% 495,069,376
2015-01-08 2015-01-06 3.795 133,428,555 +523,387 3.23% 506,414,105
2015-01-07 2015-01-05 3.834 132,905,168 +989,452 3.22% 509,574,866
2015-01-06 2015-01-02 3.757 131,915,716 +602,915 3.19% 495,563,382
2015-01-05 2014-12-31 3.544 131,312,801 -218,186 3.18% 465,327,902
2015-01-02 2014-12-29 3.427 131,530,987 -231,543 3.18% 450,819,076
2014-12-30 2014-12-24 3.389 131,762,530 -52,089 3.19% 446,509,716
2014-12-29 2014-12-22 3.389 131,814,619 -68,683 3.19% 446,686,232
2014-12-23 2014-12-19 3.447 131,883,302 -309,849 3.19% 454,580,450
2014-12-22 2014-12-18 3.466 132,193,151 +5,422 3.20% 458,208,272
2014-12-19 2014-12-17 3.427 132,187,729 -34,428 3.20% 453,070,043
2014-12-18 2014-12-16 3.408 132,222,157 +516,416 3.20% 450,627,659
2014-12-17 2014-12-15 3.447 131,705,741 +80,044 3.19% 453,968,426
2014-12-16 2014-12-12 3.505 131,625,697 -30,985 3.19% 461,339,030
2014-12-15 2014-12-11 3.524 131,656,682 -41,313 3.19% 463,997,065
2014-12-12 2014-12-10 3.544 131,697,995 -199,681 3.19% 466,692,899
2014-12-10 2014-12-08 3.679 131,897,676 +11,361 3.19% 485,279,208
2014-12-08 2014-12-04 3.621 131,886,315 +526,744 3.19% 477,575,765
2014-12-05 2014-12-03 3.660 131,359,571 -7,746 3.18% 480,755,726
2014-12-04 2014-12-02 3.718 131,367,317 +5,164 3.18% 488,415,568
2014-12-03 2014-12-01 3.699 131,362,153 +585,287 3.18% 485,852,637
2014-12-02 2014-11-28 3.737 130,776,866 -54,740 3.16% 488,752,705
2014-12-01 2014-11-27 3.699 130,831,606 -90,889 3.17% 483,890,370
2014-11-28 2014-11-26 3.737 130,922,495 -10,328 3.17% 489,296,965
2014-11-27 2014-11-25 3.679 130,932,823 +46,477 3.17% 481,729,311
2014-11-26 2014-11-24 3.718 130,886,346 +23,755 3.17% 486,627,347
2014-11-25 2014-11-21 3.544 130,862,591 +33,309 3.17% 463,732,511
2014-11-24 2014-11-20 3.602 130,829,282 -25,821 3.17% 471,214,712
2014-11-21 2014-11-19 3.582 130,855,103 -131,169 3.17% 468,773,801
2014-11-19 2014-11-17 3.582 130,986,272 +30,985 3.17% 469,243,699
2014-11-18 2014-11-14 3.621 130,955,287 -118,776 3.17% 474,204,404
2014-11-14 2014-11-12 3.602 131,074,063 -7,746 3.17% 472,096,353
2014-11-13 2014-11-11 3.660 131,081,809 -13,943 3.17% 479,739,160
2014-11-12 2014-11-10 3.640 131,095,752 -87,791 3.17% 477,251,616
2014-11-10 2014-11-06 3.602 131,183,543 -103,450 3.17% 472,490,673
2014-11-07 2014-11-05 3.582 131,286,993 -57,839 3.18% 470,320,999
2014-11-06 2014-11-04 3.563 131,344,832 -3,297 3.18% 467,984,805
2014-11-05 2014-11-03 3.505 131,348,129 -153,324 3.18% 460,366,173
2014-11-04 2014-10-31 3.427 131,501,453 +4,132 3.18% 450,717,849
2014-10-31 2014-10-29 3.427 131,497,321 -36,188,057 3.18% 450,703,687
2014-10-30 2014-10-28 3.350 167,685,378 +511,251 4.06% 561,748,908
2014-10-29 2014-10-27 3.331 167,174,127 +1,198,083 4.05% 556,799,005
2014-10-28 2014-10-24 3.389 165,976,044 +391,443 4.02% 562,450,617
2014-10-27 2014-10-23 3.408 165,584,601 +1,223,129 4.01% 564,330,539
2014-10-24 2014-10-22 3.427 164,361,472 +813,355 3.98% 563,344,720
2014-10-23 2014-10-21 3.408 163,548,117 +437,145 3.96% 557,389,978
2014-10-22 2014-10-20 3.389 163,110,972 +164,789 3.95% 552,741,616
2014-10-21 2014-10-17 3.427 162,946,183 +258,207 3.94% 558,493,853
2014-10-20 2014-10-16 3.466 162,687,976 +289,193 3.94% 563,909,520
2014-10-16 2014-10-14 3.466 162,398,783 +10,328 3.93% 562,907,119
2014-10-15 2014-10-13 3.505 162,388,455 +516,415 3.93% 569,160,385
2014-10-14 2014-10-10 3.505 161,872,040 +537,072 3.92% 567,350,386
2014-10-13 2014-10-09 3.582 161,334,968 -12,910 3.90% 577,964,515
2014-10-10 2014-10-08 3.486 161,347,878 +38,731 3.90% 562,388,851
2014-10-09 2014-10-07 3.544 161,309,147 +1,095,833 3.90% 571,624,749
2014-10-08 2014-10-06 3.582 160,213,314 +149,182 3.88% 573,946,315
2014-10-07 2014-10-03 3.582 160,064,132 +67,134 3.87% 573,411,887
2014-10-06 2014-09-30 3.369 159,996,998 +1,169,164 3.87% 539,090,926
2014-10-03 2014-09-29 3.563 158,827,834 +46,478 3.84% 565,907,404
2014-09-30 2014-09-26 3.660 158,781,356 +42,075 3.84% 581,115,220
2014-09-26 2014-09-24 3.660 158,739,281 +98,119 3.84% 580,961,232
2014-09-25 2014-09-23 3.699 158,641,162 +9,037 3.84% 586,746,070
2014-09-24 2014-09-22 3.737 158,632,125 +51,378 3.84% 592,856,233
2014-09-22 2014-09-18 3.757 158,580,747 +13,169 3.84% 595,735,017
2014-09-19 2014-09-17 3.757 158,567,578 +111,545 3.84% 595,685,546
2014-09-18 2014-09-16 3.776 158,456,033 +154,925 3.83% 598,334,893
2014-09-17 2014-09-15 3.815 158,301,108 +15,492 3.83% 603,880,659
2014-09-16 2014-09-12 3.834 158,285,616 +191,074 3.83% 606,886,645
2014-09-15 2014-09-11 3.873 158,094,542 +11,677 3.83% 612,276,812
2014-09-12 2014-09-10 3.993 158,082,865 -4,511,145 3.83% 631,284,187
2014-09-11 2014-09-08 4.072 162,594,010 +1,728,995 3.93% 662,030,232
2014-09-10 2014-09-05 4.013 160,865,015 +71,518 3.94% 645,543,347
2014-09-05 2014-09-03 4.052 160,793,497 -59 3.93% 651,551,533
2014-09-04 2014-09-02 3.954 160,793,556 -17,795 3.93% 635,813,807
2014-09-03 2014-09-01 3.935 160,811,351 -2,043 3.93% 632,736,231
2014-09-02 2014-08-29 3.974 160,813,394 +56,193 3.93% 639,040,232
2014-09-01 2014-08-28 4.052 160,757,201 +36,242,853 3.93% 651,404,458
2014-08-29 2014-08-27 4.013 124,514,348 +146,792 3.05% 499,669,919
2014-08-28 2014-08-26 4.111 124,367,556 +51,164,554 3.04% 511,253,554
2014-08-27 2014-08-25 4.072 73,203,002 +97,622 1.79% 298,058,953
2014-08-26 2014-08-22 3.954 73,105,380 -11,749 1.79% 289,075,079
2014-08-25 2014-08-21 3.993 73,117,129 +15,325 1.79% 291,984,127
2014-08-22 2014-08-20 4.033 73,101,804 -41,480 1.79% 294,784,918
2014-08-21 2014-08-19 4.072 73,143,284 +51,084 1.79% 297,815,801
2014-08-20 2014-08-18 4.052 73,092,200 +29,016 1.79% 296,176,996
2014-08-19 2014-08-15 4.111 73,063,184 +1,532 1.79% 300,350,137
2014-08-18 2014-08-14 4.111 73,061,652 +291,693 1.79% 300,343,839
2014-08-15 2014-08-13 4.189 72,769,959 -127,200 1.78% 304,842,734
2014-08-14 2014-08-12 4.072 72,897,159 -5,109 1.78% 296,813,659
2014-08-13 2014-08-11 4.091 72,902,268 +23,550 1.78% 298,261,550
2014-08-12 2014-08-08 4.033 72,878,718 +58,748 1.78% 293,885,318
2014-08-11 2014-08-07 4.072 72,819,970 -51,100 1.78% 296,499,371
2014-08-08 2014-08-06 4.072 72,871,070 +262,064 1.78% 296,707,433
2014-08-07 2014-08-05 4.091 72,609,006 -57,215 1.78% 297,061,741
2014-08-06 2014-08-04 4.111 72,666,221 +106,691 1.78% 298,718,290
2014-08-05 2014-08-01 4.072 72,559,530 +20,434 1.78% 295,438,943
2014-08-04 2014-07-31 4.091 72,539,096 +37,291 1.77% 296,775,722
2014-08-01 2014-07-30 3.954 72,501,805 +744,814 1.77% 286,688,408
2014-07-31 2014-07-29 4.209 71,756,991 +292,715 1.76% 302,003,951
2014-07-30 2014-07-28 4.228 71,464,276 -263,801 1.75% 302,170,939
2014-07-29 2014-07-25 4.072 71,728,077 -26,679 1.75% 292,053,535
2014-07-28 2014-07-24 4.091 71,754,756 +296,291 1.76% 293,566,789
2014-07-25 2014-07-23 3.974 71,458,465 -87,865 1.75% 283,961,634
2014-07-24 2014-07-22 3.876 71,546,330 -56,213,502 1.75% 277,308,063
2014-07-23 2014-07-21 3.817 127,759,832 -10,217 3.13% 487,684,428
2014-07-22 2014-07-18 3.817 127,770,049 +56,209,746 3.13% 487,723,428
2014-07-17 2014-07-15 3.817 71,560,303 +204,850 1.75% 273,159,763
2014-07-16 2014-07-14 3.817 71,355,453 +38,308 1.75% 272,377,810
2014-07-15 2014-07-11 3.798 71,317,145 -4,598 1.74% 270,835,522
2014-07-14 2014-07-10 3.778 71,321,743 +7,152 1.74% 269,456,834
2014-07-11 2014-07-09 3.817 71,314,591 +10,217 1.74% 272,221,832
2014-07-10 2014-07-08 3.856 71,304,374 -52,617 1.74% 274,974,450
2014-07-09 2014-07-07 3.895 71,356,991 -50,063 1.75% 277,971,039
2014-07-07 2014-07-03 3.798 71,407,054 -64,831 1.75% 271,176,962
2014-07-03 2014-06-30 3.700 71,471,885 +31,213 1.75% 264,427,723
2014-07-02 2014-06-27 3.661 71,440,672 +255,423 1.75% 261,515,288
2014-06-30 2014-06-26 3.680 71,185,249 +164,621 1.74% 261,973,766
2014-06-27 2014-06-25 3.661 71,020,628 -1,139,187 1.74% 259,977,678
2014-06-25 2014-06-23 3.602 72,159,815 -26,564 1.77% 259,910,114
2014-06-24 2014-06-20 3.621 72,186,379 +372,151 1.77% 261,418,869
2014-06-23 2014-06-19 3.758 71,814,228 +100,126 1.76% 269,911,675
2014-06-20 2014-06-18 3.817 71,714,102 +25,542 1.75% 273,746,844
2014-06-19 2014-06-17 3.895 71,688,560 -7,407 1.75% 279,262,665
2014-06-18 2014-06-16 3.935 71,695,967 -22,993 1.75% 282,098,469
2014-06-16 2014-06-12 3.837 71,718,960 -153,254 1.75% 275,169,313
2014-06-13 2014-06-11 3.837 71,872,214 -182,404 1.76% 275,757,314
2014-06-12 2014-06-10 3.837 72,054,618 -118,261 1.76% 276,457,156
2014-06-11 2014-06-09 3.817 72,172,879 +58,747 1.77% 275,498,086
2014-06-10 2014-06-06 3.876 72,114,132 +30,651 1.76% 279,508,819
2014-06-06 2014-06-04 3.974 72,083,481 +244,695 1.76% 286,445,322
2014-06-05 2014-06-03 4.132 71,838,786 +133,893 1.76% 296,833,958
2014-06-04 2014-05-30 4.032 71,704,893 +1,381,598 1.75% 289,124,180
2014-06-03 2014-05-29 4.012 70,323,295 +28,305 1.75% 282,149,654
2014-05-30 2014-05-28 4.112 70,294,990 -50,097 1.75% 289,051,912
2014-05-29 2014-05-27 4.052 70,345,087 -25,049 1.75% 285,045,416
2014-05-27 2014-05-23 4.032 70,370,136 -215,419 1.76% 283,742,253
2014-05-26 2014-05-22 3.992 70,585,555 +33,398 1.76% 281,792,923
2014-05-23 2014-05-21 3.952 70,552,157 +50,097 1.76% 278,842,995
2014-05-21 2014-05-19 3.992 70,502,060 +47,588 1.76% 281,459,593
2014-05-20 2014-05-16 3.972 70,454,472 +182,355 1.76% 279,863,263
2014-05-19 2014-05-15 4.092 70,272,117 +148,288 1.75% 287,555,151
2014-05-16 2014-05-14 4.112 70,123,829 +97,189 1.75% 288,348,101
2014-05-15 2014-05-13 4.032 70,026,640 +165,823 1.75% 282,357,229
2014-05-14 2014-05-12 3.952 69,860,817 +335,653 1.74% 276,110,615
2014-05-12 2014-05-08 4.032 69,525,164 +84,202 1.73% 280,335,207
2014-05-09 2014-05-07 4.052 69,440,962 +25,049 1.73% 281,381,810
2014-05-08 2014-05-05 4.052 69,415,913 -561 1.73% 281,280,309
2014-04-30 2014-04-28 4.112 69,416,474 +70,136 1.73% 285,439,468
2014-04-29 2014-04-25 4.152 69,346,338 +24,047 1.73% 287,919,527
2014-04-25 2014-04-23 4.172 69,322,291 +3,006 1.73% 289,203,434
2014-04-24 2014-04-22 4.232 69,319,285 +112,714 1.73% 293,341,959
2014-04-23 2014-04-17 4.272 69,206,571 +49,711 1.73% 295,627,859
2014-04-22 2014-04-16 4.332 69,156,860 +49,035 1.73% 299,556,848
2014-04-16 2014-04-14 4.431 69,107,825 -15,030 1.72% 306,241,788
2014-04-11 2014-04-09 4.511 69,122,855 -330,643 1.72% 311,827,462
2014-04-10 2014-04-08 4.431 69,453,498 -9,186 1.73% 307,773,590
2014-04-09 2014-04-07 4.471 69,462,684 -79,605 1.73% 310,587,399
2014-04-08 2014-04-04 4.431 69,542,289 -25,839 1.73% 308,167,055
2014-04-07 2014-04-03 4.471 69,568,128 -30,058 1.74% 311,058,869
2014-04-04 2014-04-02 4.451 69,598,186 -204,648 1.74% 309,804,011
2014-04-03 2014-04-01 4.232 69,802,834 +91,427 1.74% 295,388,218
2014-04-02 2014-03-31 4.312 69,711,407 -57,111 1.74% 300,567,384
2014-04-01 2014-03-28 4.232 69,768,518 -151,575 1.74% 295,243,001
2014-03-31 2014-03-27 4.072 69,920,093 -39,745 1.74% 284,718,979
2014-03-28 2014-03-26 4.092 69,959,838 -175,842 1.75% 286,277,298
2014-03-27 2014-03-25 3.972 70,135,680 -115,308 1.75% 278,596,939
2014-03-26 2014-03-24 3.972 70,250,988 +55,658 1.75% 279,054,972
2014-03-25 2014-03-21 4.032 70,195,330 -581,131 1.75% 283,037,410
2014-03-24 2014-03-20 3.833 70,776,461 +2,602,313 1.77% 271,252,859
2014-03-21 2014-03-19 3.733 68,174,148 +999,946 1.70% 254,475,267
2014-03-20 2014-03-18 3.733 67,174,202 +502,978 1.68% 250,742,744
2014-03-19 2014-03-17 3.673 66,671,224 +581,170 1.66% 244,872,776
2014-03-18 2014-03-14 3.793 66,090,054 +1,312,553 1.65% 250,653,608
2014-03-17 2014-03-13 3.972 64,777,501 -12,675 1.62% 257,312,876
2014-03-14 2014-03-12 3.952 64,790,176 +163,818 1.62% 256,069,942
2014-03-13 2014-03-11 4.072 64,626,358 -16,031 1.61% 263,162,560
2014-03-12 2014-03-10 4.012 64,642,389 +151,595 1.61% 259,356,841
2014-03-11 2014-03-07 4.152 64,490,794 -109,463 1.61% 267,759,761
2014-03-10 2014-03-06 4.092 64,600,257 +27,766 1.61% 264,345,766
2014-03-07 2014-03-05 4.152 64,572,491 +24,548 1.61% 268,098,959
2014-03-06 2014-03-04 4.172 64,547,943 +215,419 1.61% 269,285,485
2014-03-05 2014-03-03 4.192 64,332,524 -48,094 1.60% 269,670,933
2014-03-04 2014-02-28 4.272 64,380,618 +33,434,625 1.61% 275,012,964
2014-03-03 2014-02-27 4.272 30,945,993 +56,360 0.77% 132,191,171
2014-02-28 2014-02-26 4.272 30,889,633 +115,224 0.77% 131,950,419
2014-02-27 2014-02-25 4.252 30,774,409 -60,181 0.77% 130,843,929
2014-02-26 2014-02-24 4.252 30,834,590 +155,854 0.77% 131,099,802
2014-02-25 2014-02-21 4.491 30,678,736 -36,657 0.77% 137,785,727
2014-02-24 2014-02-20 4.511 30,715,393 +135,263 0.77% 138,563,476
2014-02-21 2014-02-19 4.611 30,580,130 -6,679 0.76% 141,005,340
2014-02-20 2014-02-18 4.551 30,586,809 -4,175 0.76% 139,204,499
2014-02-19 2014-02-17 4.551 30,590,984 +11,022 0.76% 139,223,500
2014-02-18 2014-02-14 4.571 30,579,962 +30,058 0.76% 139,783,747
2014-02-17 2014-02-13 4.631 30,549,904 -13,025 0.76% 141,475,777
2014-02-14 2014-02-12 4.731 30,562,929 -26,802 0.76% 144,586,442
2014-02-13 2014-02-11 4.671 30,589,731 +88,671 0.76% 142,881,423
2014-02-12 2014-02-10 4.671 30,501,060 +7,454 0.76% 142,467,250
2014-02-11 2014-02-07 4.691 30,493,606 -109,982 0.76% 143,041,119
2014-02-10 2014-02-06 4.571 30,603,588 +11,773 0.76% 139,891,743
2014-02-07 2014-02-05 4.511 30,591,815 +105,205 0.76% 138,005,990
2014-02-06 2014-02-04 4.631 30,486,610 -21,041 0.76% 141,182,664
2014-02-05 2014-01-30 4.930 30,507,651 -136,855 0.76% 150,414,594
2014-02-04 2014-01-28 4.551 30,644,506 -167,094 0.76% 139,467,085
2014-01-29 2014-01-27 4.431 30,811,600 +196,432 0.77% 136,537,353
2014-01-28 2014-01-24 4.611 30,615,168 +37,738 0.76% 141,166,901
2014-01-27 2014-01-23 4.691 30,577,430 -4,759 0.76% 143,434,326
2014-01-24 2014-01-22 4.771 30,582,189 +47,342 0.76% 145,898,465
2014-01-23 2014-01-21 4.791 30,534,847 -281,639 0.76% 146,282,119
2014-01-22 2014-01-20 4.751 30,816,486 -20,290 0.77% 146,401,095
2014-01-21 2014-01-17 4.791 30,836,776 -56,360 0.77% 147,728,559
2014-01-20 2014-01-16 4.811 30,893,136 -25,048 0.77% 148,615,221
2014-01-17 2014-01-15 4.791 30,918,184 -108,712 0.77% 148,118,557
2014-01-16 2014-01-14 4.831 31,026,896 -58,113 0.77% 149,878,020
2014-01-15 2014-01-13 4.691 31,085,009 +27,549 0.78% 145,815,306
2014-01-14 2014-01-10 4.691 31,057,460 -11,199 0.77% 145,686,077
2014-01-13 2014-01-09 4.711 31,068,659 -29,056 0.78% 146,358,774
2014-01-10 2014-01-08 4.671 31,097,715 +50,097 0.78% 145,254,163
2014-01-09 2014-01-07 4.591 31,047,618 +3,507 0.77% 142,541,188
2014-01-08 2014-01-06 4.571 31,044,111 +47,843 0.77% 141,905,413
2014-01-06 2014-01-02 4.671 30,996,268 +68,634 0.77% 144,780,315
2014-01-03 2013-12-31 4.751 30,927,634 +209,848 0.77% 146,929,130
2014-01-02 2013-12-27 4.771 30,717,786 -54,374 0.77% 146,545,357
2013-12-30 2013-12-24 4.791 30,772,160 -74,124 0.77% 147,419,005
2013-12-23 2013-12-19 4.671 30,846,284 -6,012 0.77% 144,079,755
2013-12-20 2013-12-18 4.671 30,852,296 +22,043 0.77% 144,107,837
2013-12-19 2013-12-17 4.691 30,830,253 +17,284 0.77% 144,620,282
2013-12-18 2013-12-16 4.751 30,812,969 +15,739 0.77% 146,384,386
2013-12-17 2013-12-13 4.731 30,797,230 +119,147 0.77% 145,694,868
2013-12-16 2013-12-12 4.771 30,678,083 -10,532,825 0.77% 146,355,946
2013-12-13 2013-12-11 4.831 41,210,908 +200,390 1.03% 199,072,744
2013-12-12 2013-12-10 4.890 41,010,518 +2,504 1.02% 200,560,587
2013-12-11 2013-12-09 4.970 41,008,014 -25,048 1.02% 203,822,600
2013-12-10 2013-12-06 4.890 41,033,062 -146,928 1.02% 200,670,838
2013-12-09 2013-12-05 4.970 41,179,990 -13,943 1.03% 204,677,374
2013-12-06 2013-12-04 5.010 41,193,933 -56,861 1.03% 206,391,227
2013-12-05 2013-12-03 4.930 41,250,794 -50,097 1.03% 203,382,470
2013-12-04 2013-12-02 4.910 41,300,891 +30,609 1.03% 202,805,057
2013-12-03 2013-11-29 5.010 41,270,282 -35,234 1.03% 206,773,753
2013-12-02 2013-11-28 4.890 41,305,516 +57,361 1.03% 202,003,265
2013-11-29 2013-11-27 4.930 41,248,155 -35,790 1.03% 203,369,459
2013-11-28 2013-11-26 4.890 41,283,945 +54,856 1.03% 201,897,773
2013-11-27 2013-11-25 4.930 41,229,089 +43,418 1.03% 203,275,456
2013-11-26 2013-11-22 4.990 41,185,671 +19,789 1.03% 205,527,721
2013-11-25 2013-11-21 5.010 41,165,882 -8,066 1.03% 206,250,685
2013-11-22 2013-11-20 4.990 41,173,948 +95,185 1.03% 205,469,220
2013-11-21 2013-11-19 5.070 41,078,763 -57,111 1.02% 208,274,129
2013-11-20 2013-11-18 5.130 41,135,874 +87,220 1.03% 211,027,039
2013-11-19 2013-11-15 4.950 41,048,654 -136,886 1.02% 203,205,217
2013-11-18 2013-11-14 4.871 41,185,540 -140,273 1.03% 200,594,418
2013-11-15 2013-11-13 4.871 41,325,813 +19,288 1.03% 201,277,618
2013-11-14 2013-11-12 4.970 41,306,525 -40,078 1.03% 205,306,292
2013-11-13 2013-11-11 5.030 41,346,603 +54,856 1.03% 207,981,462
2013-11-12 2013-11-08 5.110 41,291,747 -10,019 1.03% 211,002,439
2013-11-11 2013-11-07 5.170 41,301,766 -310,604 1.03% 213,526,921
2013-11-08 2013-11-06 5.210 41,612,370 -82,160 1.04% 216,793,976
2013-11-07 2013-11-05 5.190 41,694,530 -191,874 1.04% 216,389,749
2013-11-06 2013-11-04 5.230 41,886,404 +55,008 1.04% 219,057,749
2013-11-05 2013-11-01 5.270 41,831,396 -38,978 1.04% 220,440,069
2013-11-04 2013-10-31 5.389 41,870,374 -528,278 1.04% 225,660,142
2013-11-01 2013-10-30 5.370 42,398,652 +451,128 1.06% 227,660,970
2013-10-28 2013-10-24 5.210 41,947,524 -50,098 1.05% 218,540,077
2013-10-25 2013-10-23 5.170 41,997,622 +73,393 1.05% 217,124,443
2013-10-24 2013-10-22 5.389 41,924,229 -35,569 1.05% 225,950,393
2013-10-23 2013-10-21 5.370 41,959,798 -7,515 1.05% 225,304,529
2013-10-22 2013-10-18 5.429 41,967,313 -63,025 1.05% 227,858,021
2013-10-21 2013-10-17 5.389 42,030,338 +76,149 1.05% 226,522,267
2013-10-18 2013-10-16 5.370 41,954,189 -20,039 1.05% 225,274,411
2013-10-17 2013-10-15 5.389 41,974,228 -15,079 1.05% 226,219,862
2013-10-16 2013-10-11 5.370 41,989,307 -501 1.05% 225,462,978
2013-10-15 2013-10-10 5.310 41,989,808 -43,585 1.05% 222,951,181
2013-10-11 2013-10-09 5.370 42,033,393 +48,845 1.05% 225,699,700
2013-10-10 2013-10-08 5.190 41,984,548 -136,265 1.05% 217,894,909
2013-10-09 2013-10-07 5.030 42,120,813 +5,511 1.05% 211,875,889
2013-10-08 2013-10-04 5.030 42,115,302 -17,962 1.05% 211,848,168
2013-10-07 2013-10-03 4.990 42,133,264 -101,948 1.05% 210,256,469
2013-10-04 2013-10-02 4.970 42,235,212 -1,718,343 1.05% 209,922,156
2013-10-03 2013-09-30 4.970 43,953,555 +15,029 1.10% 218,462,856
2013-10-02 2013-09-27 4.990 43,938,526 -200,390 1.10% 219,265,218
2013-09-30 2013-09-26 4.930 44,138,916 +60,117 1.10% 217,622,036
2013-09-27 2013-09-25 5.030 44,078,799 -40,078 1.10% 221,724,940
2013-09-26 2013-09-24 5.010 44,118,877 +133,340 1.10% 221,045,879
2013-09-25 2013-09-23 5.070 43,985,537 -25,049 1.10% 223,011,813
2013-09-24 2013-09-19 4.930 44,010,586 -680,708 1.10% 216,989,319
2013-09-23 2013-09-18 4.950 44,691,294 +300,584 1.11% 221,237,561
2013-09-19 2013-09-17 5.010 44,390,710 -5,009 1.11% 222,407,826
2013-09-18 2013-09-16 4.950 44,395,719 -299,333 1.11% 219,774,362
2013-09-17 2013-09-13 4.950 44,695,052 +29,057 1.11% 221,256,165
2013-09-13 2013-09-11 5.070 44,665,995 -20,039 1.11% 226,461,814
2013-09-12 2013-09-10 5.090 44,686,034 +115,975 1.11% 227,455,396
2013-09-11 2013-09-09 5.030 44,570,059 -162,055 1.11% 224,196,074
2013-09-10 2013-09-06 4.995 44,732,114 -57,697 1.12% 223,421,601
2013-09-09 2013-09-05 4.934 44,789,811 +371,013 1.12% 221,003,611
2013-09-06 2013-09-04 4.914 44,418,798 +11,668 1.12% 218,278,361
2013-09-05 2013-09-03 4.874 44,407,130 -37,488 1.12% 216,432,326
2013-09-04 2013-09-02 4.793 44,444,618 +9,931 1.12% 213,034,622
2013-09-03 2013-08-30 4.834 44,434,687 -11,669 1.12% 214,776,827
2013-09-02 2013-08-29 4.713 44,446,356 +135,156 1.12% 209,462,399
2013-08-30 2013-08-28 4.793 44,311,200 +13,158 1.12% 212,395,115
2013-08-29 2013-08-27 4.914 44,298,042 -99,306 1.11% 217,684,954
2013-08-28 2013-08-26 4.975 44,397,348 -4,965 1.12% 220,855,408
2013-08-27 2013-08-23 4.874 44,402,313 -46,262 1.12% 216,408,849
2013-08-26 2013-08-22 4.854 44,448,575 -24,827 1.12% 215,739,138
2013-08-23 2013-08-21 4.834 44,473,402 +54,503 1.12% 214,963,957
2013-08-22 2013-08-20 4.975 44,418,899 +7,200 1.12% 220,962,613
2013-08-21 2013-08-19 5.176 44,411,699 -20,854 1.12% 229,871,202
2013-08-20 2013-08-16 5.095 44,432,553 -2,483 1.12% 226,399,698
2013-08-19 2013-08-15 5.156 44,435,036 +12,082 1.12% 229,097,081
2013-08-16 2013-08-13 5.297 44,422,954 -199,329 1.12% 235,297,459
2013-08-15 2013-08-12 5.216 44,622,283 -60,081 1.12% 232,758,530
2013-08-13 2013-08-09 5.055 44,682,364 -21,733 1.12% 225,872,791
2013-08-12 2013-08-08 5.075 44,704,097 -19,861 1.13% 226,882,982
2013-08-09 2013-08-07 5.015 44,723,958 -23,833 1.13% 224,281,593
2013-08-07 2013-08-05 5.075 44,747,791 -45,681 1.13% 227,104,739
2013-08-06 2013-08-02 4.874 44,793,472 -92,024 1.13% 218,315,287
2013-08-05 2013-08-01 4.813 44,885,496 +42,371 1.13% 216,051,848
2013-08-02 2013-07-31 4.672 44,843,125 -157,897 1.13% 209,525,994
2013-08-01 2013-07-30 4.572 45,001,022 +49,653 1.13% 205,732,209
2013-07-31 2013-07-29 4.612 44,951,369 +5,462 1.13% 207,315,828
2013-07-30 2013-07-26 4.632 44,945,907 -14,484 1.13% 208,195,836
2013-07-29 2013-07-25 4.733 44,960,391 -24,826 1.13% 212,790,383
2013-07-26 2013-07-24 4.672 44,985,217 -18,372 1.13% 210,189,908
2013-07-25 2013-07-23 4.693 45,003,589 -3,476 1.13% 211,182,110
2013-07-23 2013-07-19 4.511 45,007,065 -25 1.13% 203,040,543
2013-07-22 2013-07-18 4.612 45,007,090 +49,653 1.13% 207,572,813
2013-07-19 2013-07-17 4.592 44,957,437 +109,237 1.13% 206,438,382
2013-07-18 2013-07-16 4.572 44,848,200 -17,544 1.13% 205,033,549
2013-07-17 2013-07-15 4.693 44,865,744 +9,683 1.13% 210,535,264
2013-07-16 2013-07-12 4.713 44,856,061 -62,067 1.13% 211,393,216
2013-07-15 2013-07-11 4.592 44,918,128 -29,295 1.13% 206,257,880
2013-07-12 2013-07-10 4.249 44,947,423 +9,931 1.13% 191,003,492
2013-07-11 2013-07-09 4.229 44,937,492 +39,722 1.13% 190,056,261
2013-07-10 2013-07-08 4.290 44,897,770 +43,695 1.13% 192,600,952
2013-07-09 2013-07-05 4.370 44,854,075 +4,965 1.13% 196,026,910
2013-07-08 2013-07-04 4.249 44,849,110 +63,953 1.13% 190,585,712
2013-07-05 2013-07-03 4.431 44,785,157 +60,577 1.13% 198,431,601
2013-07-03 2013-06-28 4.552 44,724,580 -16,634 1.13% 203,567,651
2013-07-02 2013-06-27 4.411 44,741,214 +85,900 1.13% 197,335,824
2013-06-28 2013-06-26 4.451 44,655,314 +14,399 1.12% 198,755,647
2013-06-27 2013-06-25 4.330 44,640,915 +108,492 1.12% 193,297,218
2013-06-26 2013-06-24 4.411 44,532,423 +50,895 1.12% 196,414,929
2013-06-25 2013-06-21 4.552 44,481,528 +107,250 1.12% 202,461,379
2013-06-24 2013-06-20 4.572 44,374,278 +18,868 1.12% 202,866,909
2013-06-21 2013-06-19 4.733 44,355,410 +29,296 1.12% 209,927,104
2013-06-20 2013-06-18 4.834 44,326,114 +4,965 1.12% 214,252,035
2013-06-19 2013-06-17 4.713 44,321,149 +1,241 1.12% 208,872,336
2013-06-18 2013-06-14 4.733 44,319,908 +24,827 1.12% 209,759,079
2013-06-17 2013-06-13 4.672 44,295,081 +147,304 1.11% 206,965,301
2013-06-14 2013-06-11 4.834 44,147,777 -236,349 1.11% 213,390,036
2013-06-13 2013-06-10 5.095 44,384,126 +2,483 1.12% 226,152,945
2013-06-11 2013-06-07 5.095 44,381,643 +30,288 1.12% 226,140,294
2013-06-10 2013-06-06 5.136 44,351,355 +4,221 1.12% 227,772,416
2013-06-07 2013-06-05 5.216 44,347,134 -8,275,006 1.12% 231,323,299
2013-06-06 2013-06-04 5.216 52,622,140 +461,773 1.32% 274,487,344
2013-06-05 2013-06-03 5.216 52,160,367 +89,127 1.31% 272,078,646
2013-06-04 2013-05-31 5.590 52,071,240 -59,585 1.31% 291,062,216
2013-06-03 2013-05-30 5.610 52,130,825 +828,157 1.31% 292,458,764
2013-05-31 2013-05-29 5.549 51,302,668 -2,816,430 1.31% 284,672,951
2013-05-30 2013-05-28 5.610 54,119,098 -5,914,118 1.38% 303,613,160
2013-05-28 2013-05-24 5.610 60,033,216 +78,430 1.53% 336,791,910
2013-05-27 2013-05-23 5.528 59,954,786 +21,078 1.53% 331,459,519
2013-05-24 2013-05-22 5.590 59,933,708 +368,014 1.53% 335,010,993
2013-05-23 2013-05-21 5.590 59,565,694 +4,928 1.52% 332,953,908
2013-05-22 2013-05-20 5.855 59,560,766 -22,058 1.52% 348,722,139
2013-05-21 2013-05-16 5.814 59,582,824 +14,126,145 1.52% 346,420,267
2013-05-20 2013-05-15 6.018 45,456,679 -87,744 1.55% 273,562,817
2013-05-16 2013-05-14 5.834 45,544,423 -181,369 1.55% 265,728,775
2013-05-15 2013-05-13 5.998 45,725,792 -118,988 1.55% 274,249,545
2013-05-14 2013-05-10 6.018 45,844,780 -238,721 1.56% 275,898,448
2013-05-13 2013-05-09 5.794 46,083,501 -103,675 1.57% 266,993,786
2013-05-10 2013-05-08 5.488 46,187,176 +67,401 1.57% 253,460,938
2013-05-09 2013-05-07 5.508 46,119,775 +991,849 1.57% 254,031,921
2013-05-08 2013-05-06 5.202 45,127,926 +216,908 1.53% 234,759,353
2013-05-07 2013-05-03 5.222 44,911,018 -2,941 1.53% 234,547,178
2013-05-06 2013-05-02 5.284 44,913,959 +260,289 1.53% 237,311,318
2013-05-03 2013-04-30 5.263 44,653,670 +184,066 1.52% 235,025,082
2013-05-02 2013-04-29 5.039 44,469,604 +4,902 1.51% 224,077,146
2013-04-30 2013-04-26 5.039 44,464,702 +14,706 1.51% 224,052,445
2013-04-29 2013-04-25 5.080 44,449,996 +40,685 1.51% 225,791,933
2013-04-26 2013-04-24 5.120 44,409,311 -359,465 1.51% 227,397,196
2013-04-25 2013-04-23 5.080 44,768,776 +69,852 1.52% 227,411,235
2013-04-24 2013-04-22 5.161 44,698,924 +21,568 1.52% 230,703,901
2013-04-23 2013-04-19 5.182 44,677,356 +263,476 1.52% 231,504,016
2013-04-22 2013-04-18 5.018 44,413,880 +16,667 1.51% 222,890,301
2013-04-19 2013-04-17 5.932 44,397,213 +433,571 1.51% 263,369,629
2013-04-18 2013-04-16 6.065 43,963,642 +3,545,658 1.49% 266,636,386
2013-04-17 2013-04-15 5.999 40,417,984 -451 1.49% 242,448,291
2013-04-16 2013-04-12 5.976 40,418,435 +152,701 1.49% 241,556,343
2013-04-15 2013-04-11 6.109 40,265,734 +30,043 1.49% 245,991,381
2013-04-12 2013-04-10 5.954 40,235,691 +21,911 1.48% 239,573,586
2013-04-11 2013-04-09 6.043 40,213,780 -4,629 1.48% 243,003,615
2013-04-10 2013-04-08 5.821 40,218,409 +41,564 1.48% 234,129,331
2013-04-09 2013-04-05 6.021 40,176,845 +144,078 1.48% 241,891,118
2013-04-08 2013-04-03 6.153 40,032,767 +932,921 1.48% 246,340,373
2013-04-05 2013-04-02 6.441 39,099,846 -111,363 1.44% 251,850,736
2013-04-03 2013-03-28 7.393 39,211,209 -18,071 1.45% 289,889,102
2013-04-02 2013-03-27 7.482 39,229,280 +6,776 1.45% 293,496,027
2013-03-28 2013-03-26 7.327 39,222,504 -3,614 1.45% 287,368,062
2013-03-26 2013-03-22 7.327 39,226,118 +20,330 1.45% 287,394,540
2013-03-25 2013-03-21 7.371 39,205,788 +22,137 1.45% 288,981,213
2013-03-22 2013-03-20 7.393 39,183,651 -12,650 1.45% 289,685,365
2013-03-20 2013-03-18 7.238 39,196,301 +2,259 1.45% 283,705,677
2013-03-19 2013-03-15 7.260 39,194,042 -37,693 1.45% 284,556,877
2013-03-15 2013-03-13 7.459 39,231,735 +133,275 1.45% 292,646,008
2013-03-13 2013-03-11 7.659 39,098,460 +406,599 1.44% 299,440,776
2013-03-08 2013-03-06 7.769 38,691,861 +257,514 1.43% 300,608,962
2013-03-07 2013-03-05 7.681 38,434,347 -169,226 1.42% 295,205,314
2013-03-06 2013-03-04 7.526 38,603,573 +11,746 1.42% 290,523,729
2013-03-05 2013-03-01 7.902 38,591,827 -113 1.42% 304,957,097
2013-03-04 2013-02-28 7.946 38,591,940 -3,388 1.42% 306,666,438
2013-03-01 2013-02-27 7.659 38,595,328 +641,524 1.42% 295,587,472
2013-02-28 2013-02-26 7.636 37,953,804 -9,524 1.40% 289,834,176
2013-02-27 2013-02-25 7.725 37,963,328 +54,213 1.40% 293,268,146
2013-02-26 2013-02-22 7.836 37,909,115 +9,038 1.40% 297,044,898
2013-02-25 2013-02-21 7.924 37,900,077 -20,330 1.40% 300,329,718
2013-02-22 2013-02-20 8.123 37,920,407 -49,696 1.40% 308,045,056
2013-02-21 2013-02-19 8.079 37,970,103 +52,632 1.40% 306,767,840
2013-02-20 2013-02-18 8.212 37,917,471 +60,539 1.40% 311,378,385
2013-02-19 2013-02-15 8.278 37,856,932 -7,003 1.40% 313,395,103
2013-02-18 2013-02-14 8.168 37,863,935 +43,619 1.40% 309,262,528
2013-02-14 2013-02-07 8.256 37,820,316 +94,874 1.39% 312,254,837
2013-02-08 2013-02-06 8.367 37,725,442 +45,177 1.39% 315,646,753
2013-02-07 2013-02-05 8.278 37,680,265 +307,209 1.39% 311,932,582
2013-02-06 2013-02-04 8.367 37,373,056 -57,376 1.38% 312,698,358
2013-02-05 2013-02-01 8.323 37,430,432 -28,462 1.38% 311,521,391
2013-02-04 2013-01-31 8.323 37,458,894 -16,822 1.38% 311,758,271
2013-02-01 2013-01-30 8.301 37,475,716 +40,654 1.38% 311,068,758
2013-01-31 2013-01-29 8.278 37,435,062 +230,406 1.38% 309,902,691
2013-01-30 2013-01-28 8.146 37,204,656 -14,457 1.37% 303,054,196
2013-01-29 2013-01-25 8.123 37,219,113 -47,662 1.37% 302,348,120
2013-01-28 2013-01-24 8.168 37,266,775 +206,914 1.37% 304,385,084
2013-01-25 2013-01-23 8.146 37,059,861 +468,806 1.37% 301,874,754
2013-01-24 2013-01-22 8.301 36,591,055 +907,761 1.35% 303,725,593
2013-01-23 2013-01-21 8.256 35,683,294 +434,384 1.32% 294,611,001
2013-01-22 2013-01-18 8.212 35,248,910 +41,112 1.30% 289,464,154
2013-01-21 2013-01-17 8.278 35,207,798 +58,388 1.30% 291,464,493
2013-01-18 2013-01-16 8.433 35,149,410 -21,685 1.30% 296,427,304
2013-01-17 2013-01-15 8.389 35,171,095 -98,487 1.30% 295,053,172
2013-01-16 2013-01-14 8.323 35,269,582 -98,488 1.30% 293,537,335
2013-01-15 2013-01-11 8.212 35,368,070 +2,045,650 1.30% 290,442,696
2013-01-14 2013-01-10 8.544 33,322,420 +84,934 1.23% 284,707,579
2013-01-11 2013-01-09 8.500 33,237,486 -101,198 1.23% 282,510,492
2013-01-10 2013-01-08 8.278 33,338,684 +97,132 1.23% 275,991,206
2013-01-09 2013-01-07 8.588 33,241,552 -66,796 1.23% 285,488,229
2013-01-08 2013-01-04 8.721 33,308,348 +31,624 1.23% 290,485,530
2013-01-07 2013-01-03 8.898 33,276,724 -277,843 1.23% 296,102,318
2013-01-04 2013-01-02 8.721 33,554,567 -136,437 1.24% 292,632,832
2013-01-03 2012-12-31 8.301 33,691,004 -884,355 1.24% 279,653,597
2013-01-02 2012-12-27 8.301 34,575,359 -1,379,955 1.28% 286,994,223
2012-12-28 2012-12-24 8.190 35,955,314 -381,359 1.33% 294,469,283
2012-12-27 2012-12-20 8.301 36,336,673 -716,971 1.34% 301,614,084
2012-12-21 2012-12-19 8.256 37,053,644 +4,970 1.37% 305,924,984
2012-12-20 2012-12-18 8.146 37,048,674 +768,925 1.37% 301,783,629
2012-12-19 2012-12-17 8.633 36,279,749 -14,281 1.34% 313,187,247
2012-12-18 2012-12-14 8.788 36,294,030 +60,871 1.34% 318,934,051
2012-12-17 2012-12-13 8.588 36,233,159 +23,492 1.34% 311,181,030
2012-12-14 2012-12-12 8.743 36,209,667 -13,553 1.34% 316,589,725
2012-12-13 2012-12-11 8.765 36,223,220 -63,273 1.34% 317,510,015
2012-12-12 2012-12-10 8.920 36,286,493 -70,618 1.34% 323,686,981
2012-12-11 2012-12-07 9.031 36,357,111 -5,083,339 1.34% 328,340,699
2012-12-10 2012-12-06 8.832 41,440,450 -16,490 1.53% 365,992,805
2012-12-07 2012-12-05 8.832 41,456,940 -19,427 1.53% 366,138,441
2012-12-06 2012-12-04 8.500 41,476,367 +539,423 1.53% 352,538,962
2012-12-05 2012-12-03 8.411 40,936,944 -57,828 1.51% 344,329,478
2012-12-04 2012-11-30 8.655 40,994,772 -30,721 1.51% 354,797,394
2012-12-03 2012-11-29 8.544 41,025,493 +172,787 1.51% 350,522,824
2012-11-30 2012-11-28 8.123 40,852,706 +135,081 1.51% 331,865,481
2012-11-29 2012-11-27 8.345 40,717,625 +40,886 1.50% 339,780,912
2012-11-28 2012-11-26 7.991 40,676,739 +2,259 1.50% 325,033,796
2012-11-27 2012-11-23 8.035 40,674,480 +186,923 1.50% 326,816,386
2012-11-26 2012-11-22 7.482 40,487,557 +31,625 1.49% 302,909,896
2012-11-23 2012-11-21 7.371 40,455,932 +568,788 1.49% 298,195,876
2012-11-22 2012-11-20 7.327 39,887,144 +632,489 1.47% 292,237,621
2012-11-21 2012-11-19 7.304 39,254,655 +275,584 1.45% 286,734,727
2012-11-20 2012-11-16 7.282 38,979,071 +257,513 1.44% 283,858,936
2012-11-19 2012-11-15 7.216 38,721,558 +269,712 1.43% 279,412,359
2012-11-16 2012-11-14 7.260 38,451,846 +225,888 1.42% 279,168,380
2012-11-15 2012-11-13 7.194 38,225,958 -27,106 1.41% 274,990,017
2012-11-14 2012-11-12 7.371 38,253,064 +450,422 1.41% 281,958,797
2012-11-13 2012-11-09 7.304 37,802,642 -9,487 1.39% 276,128,531
2012-11-12 2012-11-08 7.238 37,812,129 +282,537 1.39% 273,686,939
2012-11-09 2012-11-07 7.482 37,529,592 +222,727 1.38% 280,779,717
2012-11-08 2012-11-06 7.482 37,306,865 +337,929 1.38% 279,113,373
2012-11-07 2012-11-05 7.482 36,968,936 +674,956 1.36% 276,585,138
2012-11-06 2012-11-02 7.393 36,293,980 -36,142 1.34% 268,321,981
2012-11-05 2012-11-01 7.482 36,330,122 +51,051 1.34% 271,805,816
2012-11-02 2012-10-31 7.260 36,279,071 +225,527 1.34% 263,393,583
2012-11-01 2012-10-30 7.194 36,053,544 +105,942 1.33% 259,362,099
2012-10-31 2012-10-29 7.172 35,947,602 +302,239 1.33% 257,804,280
2012-10-30 2012-10-26 7.238 35,645,363 +538,492 1.31% 258,003,729
2012-10-29 2012-10-25 7.349 35,106,871 +13,343 1.29% 257,991,499
2012-10-26 2012-10-24 7.304 35,093,528 -64,394 1.29% 256,339,870
2012-10-25 2012-10-22 7.194 35,157,922 -51,728 1.30% 252,919,170
2012-10-24 2012-10-19 7.083 35,209,650 -135,534 1.30% 249,394,502
2012-10-22 2012-10-18 7.282 35,345,184 +887,974 1.30% 257,395,728
2012-10-19 2012-10-17 7.194 34,457,210 -59,016 1.27% 247,878,386
2012-10-18 2012-10-16 7.061 34,516,226 +422,864 1.27% 243,718,881
2012-10-17 2012-10-15 6.972 34,093,362 -18,071 1.26% 237,714,445
2012-10-16 2012-10-12 6.840 34,111,433 -4,518 1.26% 233,310,150
2012-10-15 2012-10-11 6.862 34,115,951 +7,229 1.26% 234,096,200
2012-10-12 2012-10-10 6.862 34,108,722 -1,130 1.26% 234,046,597
2012-10-11 2012-10-09 6.884 34,109,852 +263,341 1.26% 234,809,364
2012-10-10 2012-10-08 6.862 33,846,511 +116,107 1.26% 232,247,362
2012-10-09 2012-10-05 6.818 33,730,404 +365,714 1.25% 229,957,431
2012-10-08 2012-10-04 6.530 33,364,690 -1,491 1.24% 217,863,411
2012-10-05 2012-10-03 6.508 33,366,181 +454,940 1.24% 217,134,594
2012-10-04 2012-09-28 6.485 32,911,241 +451,778 1.22% 213,445,532
2012-10-03 2012-09-27 6.441 32,459,463 +10,391 1.20% 209,078,564
2012-09-28 2012-09-26 6.419 32,449,072 -13,554 1.20% 208,293,380
2012-09-27 2012-09-25 6.463 32,462,626 +98,488 1.20% 209,817,491
2012-09-26 2012-09-24 6.530 32,364,138 +18,071 1.20% 211,330,047
2012-09-24 2012-09-20 6.640 32,346,067 -1,491 1.20% 214,791,913
2012-09-21 2012-09-19 6.707 32,347,558 +238,765 1.20% 216,949,832
2012-09-20 2012-09-18 6.751 32,108,793 +474,366 1.19% 216,769,916
2012-09-19 2012-09-17 6.928 31,634,427 +404,567 1.17% 219,169,188
2012-09-18 2012-09-14 6.840 31,229,860 +14,231 1.16% 213,601,209
2012-09-17 2012-09-13 6.640 31,215,629 -10,391 1.16% 207,285,314
2012-09-12 2012-09-10 6.530 31,226,020 +317,148 1.16% 203,898,410
2012-09-11 2012-09-07 6.508 30,908,872 -4,517 1.15% 201,143,348
2012-09-10 2012-09-06 6.298 30,913,389 -11,521 1.15% 194,687,565
2012-09-07 2012-09-05 6.209 30,924,910 +266,769 1.15% 191,997,567
2012-09-06 2012-09-04 6.298 30,658,141 -836,962 1.15% 193,080,054
2012-09-05 2012-09-03 6.320 31,495,103 +45,449 1.18% 199,054,479
2012-09-04 2012-08-31 6.298 31,449,654 +2,239 1.18% 198,064,875
2012-09-03 2012-08-30 6.276 31,447,415 +30,448 1.18% 197,348,467
2012-08-31 2012-08-29 6.454 31,416,967 +24,628 1.18% 202,770,412
2012-08-30 2012-08-28 6.588 31,392,339 +4,477 1.17% 206,817,925
2012-08-29 2012-08-27 6.722 31,387,862 -17,911 1.17% 210,994,296
2012-08-28 2012-08-24 6.767 31,405,773 +24,180 1.18% 212,517,452
2012-08-23 2012-08-21 6.767 31,381,593 +6,493 1.17% 212,353,830
2012-08-22 2012-08-20 6.744 31,375,100 +11,418 1.17% 211,609,201
2012-08-21 2012-08-17 6.901 31,363,682 -19,926 1.17% 216,435,256
2012-08-16 2012-08-14 6.968 31,383,608 +7,692,001 1.17% 218,675,410
2012-08-14 2012-08-10 7.057 23,691,607 +6,717 0.89% 167,195,309
2012-08-13 2012-08-09 7.102 23,684,890 +74,029 0.89% 168,205,804
2012-08-10 2012-08-08 6.968 23,610,861 +4,478 0.88% 164,516,289
2012-08-09 2012-08-07 7.169 23,606,383 -4,478 0.88% 169,229,849
2012-08-08 2012-08-06 7.213 23,610,861 -21,045 0.88% 170,316,542
2012-08-07 2012-08-03 7.124 23,631,906 -17,015 0.88% 168,357,287
2012-08-06 2012-08-02 7.146 23,648,921 -4,478 0.88% 169,006,650
2012-08-03 2012-08-01 7.236 23,653,399 -10,747 0.89% 171,151,635
2012-08-02 2012-07-31 7.146 23,664,146 +1,568 0.89% 169,115,455
2012-08-01 2012-07-30 7.124 23,662,578 -174,632 0.89% 168,575,799
2012-07-30 2012-07-26 6.834 23,837,210 -4,925 0.89% 162,899,344
2012-07-24 2012-07-20 7.012 23,842,135 -4,478 0.89% 167,192,686
2012-07-23 2012-07-19 7.169 23,846,613 -8,732 0.89% 170,952,014
2012-07-20 2012-07-18 7.102 23,855,345 +4,478 0.89% 169,416,345
2012-07-18 2012-07-16 7.012 23,850,867 +372,586 0.89% 167,253,919
2012-07-17 2012-07-13 6.990 23,478,281 -20,150 0.90% 164,116,830
2012-07-16 2012-07-12 6.945 23,498,431 -224 0.90% 163,208,111
2012-07-13 2012-07-11 7.124 23,498,655 +19,926 0.90% 167,407,987
2012-07-12 2012-07-10 7.191 23,478,729 -13,433 0.90% 168,839,066
2012-07-11 2012-07-09 7.124 23,492,162 -896 0.90% 167,361,730
2012-07-10 2012-07-06 7.347 23,493,058 -22,389 0.90% 172,614,762
2012-07-09 2012-07-05 7.303 23,515,447 +8,956 0.90% 171,728,935
2012-07-06 2012-07-04 7.392 23,506,491 -21,045 0.90% 173,763,391
2012-07-05 2012-07-03 7.213 23,527,536 -8,956 0.90% 169,715,479
2012-07-04 2012-06-29 7.012 23,536,492 -13,692 0.90% 165,049,369
2012-07-03 2012-06-28 6.878 23,550,184 +20,150 0.90% 161,989,739
2012-06-29 2012-06-27 7.035 23,530,034 -4,478 0.90% 165,529,573
2012-06-27 2012-06-25 7.012 23,534,512 +53,733 0.90% 165,035,484
2012-06-26 2012-06-22 6.990 23,480,779 -35,822 0.90% 164,134,291
2012-06-25 2012-06-21 6.789 23,516,601 -8,955 0.90% 159,657,976
2012-06-22 2012-06-20 7.035 23,525,556 -17,464 0.90% 165,498,071
2012-06-21 2012-06-19 6.968 23,543,020 -40,299 0.90% 164,043,585
2012-06-20 2012-06-18 7.146 23,583,319 -70,748 0.90% 168,537,827
2012-06-19 2012-06-15 7.057 23,654,067 -3,806 0.91% 166,930,383
2012-06-18 2012-06-14 7.079 23,657,873 -8,956 0.91% 167,485,588
2012-06-15 2012-06-13 7.124 23,666,829 -31,344 0.91% 168,606,084
2012-06-14 2012-06-12 7.057 23,698,173 +38,061 0.91% 167,241,646
2012-06-13 2012-06-11 7.199 23,660,112 -33,583 0.91% 170,318,383
2012-06-12 2012-06-08 7.060 23,693,695 +783,251 0.91% 167,280,130
2012-06-11 2012-06-07 6.922 22,910,444 -4,334 0.91% 158,578,716
2012-06-08 2012-06-06 6.922 22,914,778 +4,334 0.91% 158,608,714
2012-06-07 2012-06-05 6.645 22,910,444 -568,648 0.91% 152,235,567
2012-06-06 2012-06-04 6.691 23,479,092 -21,671 0.93% 157,097,557
2012-06-05 2012-06-01 6.852 23,500,763 +8,669 0.93% 161,038,067
2012-06-04 2012-05-31 7.083 23,492,094 -2,601 0.93% 166,398,820
2012-06-01 2012-05-30 7.175 23,494,695 +56,995 0.93% 168,585,546
2012-05-31 2012-05-29 7.106 23,437,700 +86,116 0.93% 166,554,298
2012-05-30 2012-05-28 6.622 23,351,584 -13,003 0.92% 154,628,085
2012-05-28 2012-05-24 6.691 23,364,587 -6,501 0.93% 156,331,409
2012-05-25 2012-05-23 6.506 23,371,088 +39,008 0.93% 152,061,117
2012-05-24 2012-05-22 6.553 23,332,080 -29,473 0.92% 152,883,963
2012-05-23 2012-05-21 6.391 23,361,553 -13,002 0.93% 149,304,059
2012-05-22 2012-05-18 6.391 23,374,555 -160,149 0.93% 149,387,155
2012-05-21 2012-05-17 6.576 23,534,704 +29,255 0.93% 154,754,660
2012-05-18 2012-05-16 6.391 23,505,449 +33,157 0.93% 150,223,701
2012-05-17 2012-05-15 6.691 23,472,292 +15,170 0.93% 157,052,059
2012-05-15 2012-05-11 7.106 23,457,122 -8,669 0.93% 166,692,315
2012-05-14 2012-05-10 7.152 23,465,791 +13,003 0.93% 167,836,737
2012-05-11 2012-05-09 7.222 23,452,788 -282,157 0.93% 169,367,061
2012-05-10 2012-05-08 7.475 23,734,945 +33,157 0.94% 177,428,498
2012-05-09 2012-05-07 7.545 23,701,788 -14,303 0.94% 178,821,197
2012-05-08 2012-05-04 7.683 23,716,091 +19,937 0.94% 182,212,211
2012-05-07 2012-05-03 7.775 23,696,154 -130,026 0.94% 184,245,929
2012-05-04 2012-05-02 7.729 23,826,180 -74,039 0.94% 184,157,479
2012-05-03 2012-04-30 7.498 23,900,219 -8,235 0.95% 179,215,421
2012-05-02 2012-04-27 7.383 23,908,454 -8,668 0.95% 176,519,061
2012-04-30 2012-04-26 7.383 23,917,122 -114,985 0.95% 176,583,058
2012-04-27 2012-04-25 7.314 24,032,107 -5,635 0.95% 175,768,581
2012-04-26 2012-04-24 7.268 24,037,742 -4,334 0.95% 174,700,585
2012-04-25 2012-04-23 7.245 24,042,076 +2,384 0.95% 174,177,379
2012-04-24 2012-04-20 7.429 24,039,692 -55,283 0.95% 178,597,307
2012-04-20 2012-04-18 7.545 24,094,975 -46,215 0.95% 181,787,647
2012-04-19 2012-04-17 7.452 24,141,190 -45,422 0.96% 179,908,355
2012-04-18 2012-04-16 7.568 24,186,612 -69,347 0.96% 183,037,054
2012-04-17 2012-04-13 7.637 24,255,959 -45,083 0.96% 185,240,771
2012-04-16 2012-04-12 7.452 24,301,042 -17,336 0.96% 181,099,626
2012-04-13 2012-04-11 7.452 24,318,378 -20,588 0.96% 181,228,820
2012-04-12 2012-04-10 7.429 24,338,966 -7,802 0.96% 180,820,694
2012-04-11 2012-04-05 7.614 24,346,768 -82,371 0.96% 185,372,537
2012-04-10 2012-04-03 7.429 24,429,139 -20,274 0.97% 181,490,613
2012-04-05 2012-04-02 7.268 24,449,413 -8,494 0.97% 177,692,512
2012-04-03 2012-03-30 7.245 24,457,907 -99,687 0.97% 177,189,945
2012-04-02 2012-03-29 7.152 24,557,594 -448,374 0.97% 175,645,750
2012-03-30 2012-03-28 7.314 25,005,968 -867 0.99% 182,891,310
2012-03-29 2012-03-27 7.383 25,006,835 -4,854 0.99% 184,628,543
2012-03-28 2012-03-26 7.314 25,011,689 -5,244 0.99% 182,933,152
2012-03-27 2012-03-23 7.106 25,016,933 +23,621 0.99% 177,776,732
2012-03-26 2012-03-22 7.106 24,993,312 +13,436 0.99% 177,608,875
2012-03-23 2012-03-21 6.968 24,979,876 -5,282 0.99% 174,055,342
2012-03-21 2012-03-19 6.922 24,985,158 -22,754 0.99% 172,939,218
2012-03-20 2012-03-16 7.152 25,007,912 -9,102 0.99% 178,866,604
2012-03-19 2012-03-15 7.106 25,017,014 +8,668 0.99% 177,777,307
2012-03-16 2012-03-14 7.129 25,008,346 -3,250 0.99% 178,292,709
2012-03-15 2012-03-13 7.199 25,011,596 +13,653 1.11% 180,047,102
2012-03-14 2012-03-12 7.222 24,997,943 +21,237 1.11% 180,525,579
2012-03-13 2012-03-09 7.152 24,976,706 -65,013 1.11% 178,643,407
2012-03-12 2012-03-08 7.175 25,041,719 +8,334 1.11% 179,686,175
2012-03-09 2012-03-07 7.129 25,033,385 +6,502 1.11% 178,471,221
2012-03-08 2012-03-06 7.360 25,026,883 -7,585 1.11% 184,199,133
2012-03-07 2012-03-05 7.568 25,034,468 -21,711 1.11% 189,453,375
2012-03-06 2012-03-02 7.706 25,056,179 +99,254 1.11% 193,086,294
2012-03-05 2012-03-01 7.498 24,956,925 -123,092 1.10% 187,139,115
2012-03-02 2012-02-29 7.752 25,080,017 +437,755 1.11% 194,427,298
2012-03-01 2012-02-28 7.937 24,642,262 +3,177 1.09% 195,582,120
2012-02-29 2012-02-27 7.798 24,639,085 +96,653 1.09% 192,146,028
2012-02-28 2012-02-24 7.960 24,542,432 +78,882 1.09% 195,356,033
2012-02-27 2012-02-23 7.522 24,463,550 +119,841 1.08% 184,003,979
2012-02-24 2012-02-22 7.522 24,343,709 -53,117 1.08% 183,102,589
2012-02-23 2012-02-21 6.852 24,396,826 +7,158 1.08% 167,178,304
2012-02-22 2012-02-20 6.945 24,389,668 -17,337 1.08% 169,380,153
2012-02-21 2012-02-17 6.876 24,407,005 -65,447 1.08% 167,811,180
2012-02-20 2012-02-16 6.783 24,472,452 -2,904 1.08% 166,002,624
2012-02-17 2012-02-15 6.714 24,475,356 +387,479 1.08% 164,328,217
2012-02-16 2012-02-14 6.437 24,087,877 -19,694 1.07% 155,057,531
2012-02-15 2012-02-13 6.414 24,107,571 -60,245 1.07% 154,628,088
2012-02-14 2012-02-10 6.668 24,167,816 -154,515 1.07% 161,148,172
2012-02-13 2012-02-09 6.783 24,322,331 -44,209 1.08% 164,984,316
2012-02-10 2012-02-08 6.599 24,366,540 -62,846 1.08% 160,786,667
2012-02-09 2012-02-07 6.299 24,429,386 -109,439 1.08% 153,874,032
2012-02-08 2012-02-06 6.322 24,538,825 +9,059 1.09% 155,129,525
2012-02-07 2012-02-03 6.368 24,529,766 -8,669 1.09% 156,204,170
2012-02-06 2012-02-02 6.253 24,538,435 +397,447 1.09% 153,428,588
2012-02-03 2012-02-01 6.091 24,140,988 +13,003 1.07% 147,044,608
2012-02-02 2012-01-31 6.230 24,127,985 -17,337 1.07% 150,305,528
2012-02-01 2012-01-30 6.114 24,145,322 -35,540 1.07% 147,628,094
2012-01-30 2012-01-26 6.322 24,180,862 -17,337 1.07% 152,866,555
2012-01-27 2012-01-20 6.183 24,198,199 +441,222 1.07% 149,626,313
2012-01-26 2012-01-19 6.322 23,756,977 -4,442 1.05% 150,186,839
2012-01-20 2012-01-18 6.022 23,761,419 -13,906,310 1.05% 143,087,935
2012-01-19 2012-01-17 5.976 37,667,729 +15,170 1.67% 225,091,626
2012-01-18 2012-01-16 5.837 37,652,559 -7,369 1.67% 219,788,596
2012-01-17 2012-01-13 6.068 37,659,928 +386,005 1.67% 228,520,608
2012-01-16 2012-01-12 5.722 37,273,923 -10,836 1.65% 213,278,423
2012-01-13 2012-01-11 5.560 37,284,759 +8,668 1.65% 207,318,720
2012-01-12 2012-01-10 5.468 37,276,091 -45,292 1.65% 203,830,348
2012-01-11 2012-01-09 5.514 37,321,383 -30,339 1.65% 205,800,187
2012-01-10 2012-01-06 5.330 37,351,722 +12,027 1.65% 199,073,176
2012-01-09 2012-01-05 5.307 37,339,695 +13,003 1.65% 198,147,564
2012-01-05 2012-01-03 5.445 37,326,692 -30,557 1.65% 203,245,829
2012-01-04 2011-12-30 5.445 37,357,249 +15,170 1.65% 203,412,214
2011-12-30 2011-12-28 5.491 37,342,079 -9,752 1.65% 205,052,745
2011-12-29 2011-12-23 5.514 37,351,831 -6,935 1.65% 205,968,086
2011-12-28 2011-12-22 5.514 37,358,766 -4,334 1.65% 206,006,327
2011-12-23 2011-12-21 5.376 37,363,100 -2,167 1.65% 200,857,919
2011-12-22 2011-12-20 5.260 37,365,267 -4,334 1.65% 196,559,063
2011-12-20 2011-12-16 5.307 37,369,601 -122,658 1.65% 198,306,264
2011-12-19 2011-12-15 5.168 37,492,259 +8,668 1.66% 193,766,977
2011-12-16 2011-12-14 5.260 37,483,591 -13,002 1.66% 197,181,503
2011-12-15 2011-12-13 5.214 37,496,593 -30,340 1.66% 195,519,638
2011-12-13 2011-12-09 5.214 37,526,933 +21,671 1.66% 195,677,841
2011-12-12 2011-12-08 5.399 37,505,262 -20,804 1.66% 202,487,490
2011-12-09 2011-12-07 5.399 37,526,066 -2,384 1.66% 202,599,809
2011-12-08 2011-12-06 5.284 37,528,450 +21,671 1.66% 198,283,349
2011-12-07 2011-12-05 5.376 37,506,779 +17,337 1.66% 201,630,314
2011-12-06 2011-12-02 5.353 37,489,442 +30,340 1.66% 200,672,147
2011-12-05 2011-12-01 5.422 37,459,102 -33,807 1.66% 203,102,543
2011-12-02 2011-11-30 5.076 37,492,909 -19,504 1.66% 190,310,151
2011-12-01 2011-11-29 4.984 37,512,413 +3,901 1.66% 186,947,167
2011-11-29 2011-11-25 4.822 37,508,512 +13,869 1.66% 180,869,883
2011-11-25 2011-11-23 4.845 37,494,643 +5,634 1.66% 181,668,092
2011-11-24 2011-11-22 4.961 37,489,009 +4,768 1.66% 185,965,575
2011-11-23 2011-11-21 4.914 37,484,241 +13,003 1.66% 184,212,230
2011-11-22 2011-11-18 5.030 37,471,238 -10,186 1.66% 188,471,059
2011-11-21 2011-11-17 5.122 37,481,424 +8,669 1.66% 191,981,417
2011-11-17 2011-11-15 5.376 37,472,755 +1,517 1.66% 201,447,407
2011-11-16 2011-11-14 5.376 37,471,238 -13,003 1.66% 201,439,252
2011-11-15 2011-11-11 5.214 37,484,241 -13,219 1.66% 195,455,230
2011-11-14 2011-11-10 5.191 37,497,460 +48,240 1.66% 194,659,008
2011-11-11 2011-11-09 5.468 37,449,220 -17,337 1.66% 204,777,039
2011-11-10 2011-11-08 5.468 37,466,557 +4,334 1.66% 204,871,840
2011-11-09 2011-11-07 5.307 37,462,223 +14,736 1.66% 198,797,774
2011-11-08 2011-11-04 5.307 37,447,487 -60,245 1.66% 198,719,576
2011-11-07 2011-11-03 5.099 37,507,732 +52,444 1.66% 191,250,780
2011-11-04 2011-11-02 5.422 37,455,288 -44,209 1.66% 203,081,863
2011-11-03 2011-11-01 5.353 37,499,497 -15,170 1.66% 200,725,969
2011-11-02 2011-10-31 5.653 37,514,667 -109,257 1.66% 212,059,297
2011-11-01 2011-10-28 5.653 37,623,924 -42,475 1.67% 212,676,894
2011-10-31 2011-10-27 5.491 37,666,399 +92,318 1.67% 206,833,650
2011-10-28 2011-10-26 5.191 37,574,081 +433,855 1.66% 195,056,767
2011-10-27 2011-10-25 5.099 37,140,226 +4,334 1.64% 189,376,878
2011-10-26 2011-10-24 5.099 37,135,892 +242,715 1.64% 189,354,779
2011-10-25 2011-10-21 4.937 36,893,177 -13,002 1.63% 182,158,720
2011-10-24 2011-10-20 4.799 36,906,179 -43,342 1.63% 177,113,863
2011-10-21 2011-10-19 4.961 36,949,521 +134,360 1.64% 183,289,425
2011-10-20 2011-10-18 4.845 36,815,161 -7,585 1.63% 178,375,883
2011-10-19 2011-10-17 5.168 36,822,746 +9,969 1.63% 190,306,809
2011-10-18 2011-10-14 5.122 36,812,777 +103,154 1.63% 188,556,579
2011-10-17 2011-10-13 5.260 36,709,623 +242,499 1.63% 193,110,064
2011-10-14 2011-10-12 4.822 36,467,124 -5,327,699 1.61% 175,848,204
2011-10-13 2011-10-11 4.591 41,794,823 -6,371 1.85% 191,895,903
2011-10-12 2011-10-10 4.384 41,801,194 -20,804 1.85% 183,245,123
2011-10-11 2011-10-07 4.499 41,821,998 +52,010 1.85% 188,160,962
2011-10-10 2011-10-06 4.268 41,769,988 -185,144 1.85% 178,289,684
2011-10-07 2011-10-04 3.922 41,955,132 -8,668 1.86% 164,559,951
2011-10-06 2011-10-03 4.061 41,963,800 +6,718 1.86% 170,403,148
2011-10-04 2011-09-30 4.384 41,957,082 -161,883 1.86% 183,928,494
2011-10-03 2011-09-28 4.719 42,118,965 +52,010 1.86% 198,759,395
2011-09-30 2011-09-27 4.602 42,066,955 +415,937 1.86% 193,600,248
2011-09-28 2011-09-26 4.392 41,651,018 +212,530 1.87% 182,928,796
2011-09-27 2011-09-23 4.649 41,438,488 -151,104 1.86% 192,644,042
2011-09-26 2011-09-22 4.836 41,589,592 -175,076 1.86% 201,119,236
2011-09-23 2011-09-21 5.256 41,764,668 -422,342 1.87% 219,528,119
2011-09-22 2011-09-20 5.303 42,187,010 -3,834,533 1.89% 223,719,175
2011-09-21 2011-09-19 5.396 46,021,543 +34,245 2.06% 248,354,344
2011-09-20 2011-09-16 5.653 45,987,298 +102,948 2.06% 259,987,139
2011-09-19 2011-09-15 5.887 45,884,350 -130,772 2.06% 270,124,347
2011-09-16 2011-09-14 5.981 46,015,122 -186,120 2.06% 275,194,119
2011-09-15 2011-09-12 6.191 46,201,242 -484,560 2.07% 286,021,138
2011-09-14 2011-09-09 6.494 46,685,802 +2,996 2.09% 303,199,322
2011-09-12 2011-09-08 6.588 46,682,806 +5,137 2.09% 307,542,164
2011-09-09 2011-09-07 6.635 46,677,669 -8,561 2.09% 309,689,232
2011-09-08 2011-09-06 6.611 46,686,230 -6,849 2.09% 308,655,376
2011-09-07 2011-09-05 6.681 46,693,079 +8,133 2.09% 311,973,102
2011-09-06 2011-09-02 6.938 46,684,946 +244,504 2.09% 323,915,638
2011-09-05 2011-09-01 7.055 46,440,442 +72,128 2.08% 327,643,754
2011-09-01 2011-08-30 6.845 46,368,314 -1,023 2.08% 317,385,828
2011-08-31 2011-08-29 6.635 46,369,337 -40,452 2.08% 307,643,563
2011-08-29 2011-08-25 6.541 46,409,789 -84,541 2.08% 303,575,159
2011-08-26 2011-08-24 6.728 46,494,330 +20,975 2.08% 312,817,533
2011-08-25 2011-08-23 6.822 46,473,355 -7,705 2.08% 317,019,140
2011-08-24 2011-08-22 6.705 46,481,060 -14,554 2.08% 311,642,390
2011-08-23 2011-08-19 6.915 46,495,614 +5,351 2.08% 321,515,788
2011-08-22 2011-08-18 7.242 46,490,263 -13,969 2.08% 336,683,864
2011-08-19 2011-08-17 7.265 46,504,232 -14,340 2.08% 337,871,431
2011-08-18 2011-08-16 7.359 46,518,572 -57,831 2.09% 342,322,570
2011-08-17 2011-08-15 7.335 46,576,403 -104,659 2.09% 341,660,050
2011-08-16 2011-08-12 7.102 46,681,062 -34,159 2.09% 331,522,430
2011-08-15 2011-08-11 7.078 46,715,221 -310,361 2.09% 330,673,690
2011-08-12 2011-08-10 7.125 47,025,582 -102,734 2.11% 335,067,746
2011-08-11 2011-08-09 6.985 47,128,316 -148,300 2.11% 329,193,852
2011-08-10 2011-08-08 7.265 47,276,616 +30,392 2.12% 343,483,103
2011-08-09 2011-08-05 7.452 47,246,224 -38,739 2.12% 352,092,191
2011-08-08 2011-08-04 7.733 47,284,963 -65,921 2.12% 365,636,592
2011-08-05 2011-08-03 7.779 47,350,884 -55,861 2.12% 368,358,699
2011-08-04 2011-08-02 7.990 47,406,745 -43,876 2.13% 378,760,646
2011-08-03 2011-08-01 8.060 47,450,621 -136,724 2.13% 382,436,734
2011-08-02 2011-07-29 8.060 47,587,345 -67,633 2.13% 383,538,686
2011-08-01 2011-07-28 8.036 47,654,978 -136,550 2.14% 382,970,500
2011-07-29 2011-07-27 8.060 47,791,528 -114,719 2.14% 385,184,335
2011-07-28 2011-07-26 8.153 47,906,247 -55,433 2.15% 390,585,559
2011-07-27 2011-07-25 7.943 47,961,680 -109,283 2.15% 380,953,449
2011-07-26 2011-07-22 8.106 48,070,963 -206,324 2.15% 389,682,500
2011-07-25 2011-07-21 8.060 48,277,287 -25,854 2.16% 389,099,396
2011-07-22 2011-07-20 8.060 48,303,141 -174,582 2.17% 389,307,771
2011-07-21 2011-07-19 7.920 48,477,723 -17,122 2.17% 383,919,805
2011-07-20 2011-07-18 7.873 48,494,845 -5,180 2.17% 381,789,590
2011-07-19 2011-07-15 7.920 48,500,025 -7,705 2.17% 384,096,426
2011-07-18 2011-07-14 8.060 48,507,730 -214 2.17% 390,956,693
2011-07-15 2011-07-13 7.873 48,507,944 -86,553 2.17% 381,892,715
2011-07-14 2011-07-12 7.779 48,594,497 -283,963 2.18% 378,033,189
2011-07-13 2011-07-11 8.060 48,878,460 -58,858 2.19% 393,944,657
2011-07-12 2011-07-08 8.130 48,937,318 -58,301 2.19% 397,848,765
2011-07-11 2011-07-07 7.966 48,995,619 -21,403 2.20% 390,310,499
2011-07-08 2011-07-06 8.036 49,017,022 +8,561 2.20% 393,916,317
2011-07-07 2011-07-05 8.153 49,008,461 -24,164 2.20% 399,572,046
2011-07-06 2011-07-04 8.176 49,032,625 -213,814 2.20% 400,914,528
2011-07-05 2011-06-30 7.966 49,246,439 -10,701 2.21% 392,308,589
2011-07-04 2011-06-29 7.803 49,257,140 -12,842 2.21% 384,338,831
2011-06-30 2011-06-28 7.639 49,269,982 -5,137 2.21% 376,381,927
2011-06-29 2011-06-27 7.663 49,275,119 -39,603 2.21% 377,572,305
2011-06-28 2011-06-24 7.546 49,314,722 -4,281 2.21% 372,115,463
2011-06-27 2011-06-23 7.359 49,319,003 +9,418 2.21% 362,930,484
2011-06-24 2011-06-22 7.406 49,309,585 -8,990 2.21% 365,165,059
2011-06-23 2011-06-21 7.265 49,318,575 +4,281 2.21% 358,318,733
2011-06-22 2011-06-20 7.219 49,314,294 +11,557 2.21% 355,983,530
2011-06-21 2011-06-17 7.406 49,302,737 -65,492 2.21% 365,114,346
2011-06-20 2011-06-16 7.382 49,368,229 -44,732 2.21% 364,446,040
2011-06-17 2011-06-15 7.546 49,412,961 +438,758 2.21% 372,856,748
2011-06-16 2011-06-14 7.569 48,974,203 +17,764 2.20% 370,690,105
2011-06-15 2011-06-13 7.616 48,956,439 +8,562 2.19% 372,843,028
2011-06-14 2011-06-10 7.803 48,947,877 +130,648 2.19% 381,925,743
2011-06-13 2011-06-09 7.896 48,817,229 +54,914 2.19% 385,468,088
2011-06-10 2011-06-08 7.966 48,762,315 -38,525 2.19% 388,451,945
2011-06-09 2011-06-07 7.990 48,800,840 -12,842 2.19% 389,898,899
2011-06-08 2011-06-03 8.036 48,813,682 -38,739 2.19% 392,282,212
2011-06-07 2011-06-02 7.990 48,852,421 +4,495 2.19% 390,311,011
2011-06-03 2011-06-01 8.153 48,847,926 +17,978 2.19% 398,263,184
2011-06-01 2011-05-30 8.013 48,829,948 -25,683 2.19% 391,272,196
2011-05-31 2011-05-27 7.943 48,855,631 -8,989 2.19% 388,053,987
2011-05-30 2011-05-26 7.896 48,864,620 +8,561 2.19% 385,842,295
2011-05-27 2011-05-25 7.803 48,856,059 +49,440 2.19% 381,209,315
2011-05-26 2011-05-24 7.920 48,806,619 +4,709 2.19% 386,524,500
2011-05-25 2011-05-23 7.849 48,801,910 -1,712 2.19% 383,066,967
2011-05-24 2011-05-20 8.036 48,803,622 +12,841 2.19% 392,201,367
2011-05-23 2011-05-19 7.990 48,790,781 +23,758 2.19% 389,818,532
2011-05-20 2011-05-18 8.060 48,767,023 -15,625 2.19% 393,046,511
2011-05-19 2011-05-17 7.896 48,782,648 +80,475 2.19% 385,195,032
2011-05-18 2011-05-16 8.036 48,702,173 -13,484 2.18% 391,386,091
2011-05-17 2011-05-13 8.106 48,715,657 -85,530 2.18% 394,908,648
2011-05-16 2011-05-12 8.083 48,801,187 +4,280 2.19% 394,461,925
2011-05-13 2011-05-11 8.130 48,796,907 +116,432 2.19% 396,707,257
2011-05-12 2011-05-09 8.106 48,680,475 -2,354 2.18% 394,623,449
2011-05-11 2011-05-06 8.225 48,682,829 +27,823 2.18% 400,412,159
2011-05-09 2011-05-05 8.178 48,655,006 +689,602 2.18% 397,876,785
2011-05-06 2011-05-04 8.225 47,965,404 +58,642 2.18% 394,511,399
2011-05-05 2011-05-03 8.178 47,906,762 +5,063 2.18% 391,758,012
2011-05-04 2011-04-29 8.154 47,901,699 +25,102 2.18% 390,581,199
2011-05-03 2011-04-28 8.296 47,876,597 +21,095 2.18% 397,185,415
2011-04-29 2011-04-27 8.391 47,855,502 -13,711 2.18% 401,547,672
2011-04-28 2011-04-26 8.415 47,869,213 -379,700 2.18% 402,797,359
2011-04-27 2011-04-21 8.580 48,248,913 -78,894 2.19% 413,997,843
2011-04-26 2011-04-20 8.486 48,327,807 +41,135 2.20% 410,092,748
2011-04-21 2011-04-19 8.438 48,286,672 +159,263 2.20% 407,454,620
2011-04-20 2011-04-18 8.628 48,127,409 +65,181 2.19% 415,236,804
2011-04-19 2011-04-15 8.699 48,062,228 -70,455 2.19% 418,092,077
2011-04-18 2011-04-14 8.675 48,132,683 -92,816 2.19% 417,564,078
2011-04-15 2011-04-13 8.699 48,225,499 +73,409 2.19% 419,512,368
2011-04-14 2011-04-12 8.580 48,152,090 +39,447 2.19% 413,167,057
2011-04-13 2011-04-11 8.723 48,112,643 +47,884 2.19% 419,671,047
2011-04-12 2011-04-08 8.746 48,064,759 -50,153 2.19% 420,392,645
2011-04-11 2011-04-07 8.889 48,114,912 -10,709 2.19% 427,674,088
2011-04-08 2011-04-06 8.936 48,125,621 -38,016 2.19% 430,050,712
2011-04-07 2011-04-04 8.889 48,163,637 -153,522 2.19% 428,107,185
2011-04-06 2011-04-01 8.604 48,317,159 -81,171 2.20% 415,728,683
2011-04-04 2011-03-31 8.486 48,398,330 +14,986 2.20% 410,691,181
2011-04-01 2011-03-30 8.391 48,383,344 +9,071 2.20% 405,976,708
2011-03-31 2011-03-29 8.296 48,374,273 +240,476 2.20% 401,314,147
2011-03-30 2011-03-28 8.296 48,133,797 +94,714 2.19% 399,319,153
2011-03-29 2011-03-25 8.367 48,039,083 +128,676 2.18% 401,949,403
2011-03-28 2011-03-24 8.154 47,910,407 +463,656 2.18% 390,652,202
2011-03-25 2011-03-23 8.225 47,446,751 -2,109 2.16% 390,245,522
2011-03-24 2011-03-22 8.343 47,448,860 -69,104 2.16% 395,886,252
2011-03-23 2011-03-21 8.201 47,517,964 -56,955 2.16% 389,704,928
2011-03-22 2011-03-18 8.059 47,574,919 +492,703 2.16% 383,406,039
2011-03-21 2011-03-17 8.106 47,082,216 +149,939 2.14% 381,667,320
2011-03-18 2011-03-16 8.438 46,932,277 +19,554 2.13% 396,025,907
2011-03-17 2011-03-15 8.272 46,912,723 +131,482 2.13% 388,077,124
2011-03-16 2011-03-14 8.486 46,781,241 +156,310 2.13% 396,969,134
2011-03-15 2011-03-11 8.486 46,624,931 +200,060 2.12% 395,642,742
2011-03-14 2011-03-10 8.699 46,424,871 +8,438 2.11% 403,848,751
2011-03-11 2011-03-09 8.770 46,416,433 +16,875 2.11% 407,075,965
2011-03-10 2011-03-08 8.817 46,399,558 +4,852 2.11% 409,127,581
2011-03-09 2011-03-07 8.746 46,394,706 +21,094 2.11% 405,785,727
2011-03-08 2011-03-04 8.746 46,373,612 -32,274 2.11% 405,601,231
2011-03-07 2011-03-03 8.841 46,405,886 -59,908 2.11% 410,283,333
2011-03-04 2011-03-02 8.746 46,465,794 +9,703 2.11% 406,407,490
2011-03-03 2011-03-01 8.841 46,456,091 -7,172 2.11% 410,727,205
2011-03-02 2011-02-28 8.675 46,463,263 +18,774 2.11% 403,081,407
2011-03-01 2011-02-25 8.462 46,444,489 +50,953 2.11% 393,010,704
2011-02-28 2011-02-24 8.462 46,393,536 +47,040 2.11% 392,579,543
2011-02-25 2011-02-23 8.604 46,346,496 -3,586 2.11% 398,772,779
2011-02-24 2011-02-22 8.580 46,350,082 -3,164 2.11% 397,705,001
2011-02-23 2011-02-21 8.746 46,353,246 -19,407 2.11% 405,423,102
2011-02-22 2011-02-18 8.652 46,372,653 -25,735 2.11% 401,196,173
2011-02-21 2011-02-17 8.533 46,398,388 +259,040 2.11% 395,919,933
2011-02-18 2011-02-16 8.746 46,139,348 +30,798 2.10% 403,552,269
2011-02-17 2011-02-15 8.675 46,108,550 +30,376 2.10% 400,004,175
2011-02-16 2011-02-14 8.770 46,078,174 +29,321 2.10% 404,109,406
2011-02-15 2011-02-11 8.628 46,048,853 +51,470 2.09% 397,303,303
2011-02-14 2011-02-10 8.628 45,997,383 +83,113 2.09% 396,859,226
2011-02-11 2011-02-09 8.936 45,914,270 +20,250 2.09% 410,290,072
2011-02-10 2011-02-08 9.055 45,894,020 +2,110 2.09% 415,548,231
2011-02-09 2011-02-07 9.055 45,891,910 -2,321 2.09% 415,529,126
2011-02-08 2011-02-02 9.197 45,894,231 +15,238 2.09% 422,077,107
2011-02-07 2011-01-31 8.889 45,878,993 -919,929 2.09% 407,799,904
2011-02-01 2011-01-28 8.841 46,798,922 -1,103,028 2.13% 413,758,240
2011-01-31 2011-01-27 8.960 47,901,950 +375,481 2.18% 429,187,404
2011-01-28 2011-01-26 9.031 47,526,469 +164,068 2.16% 429,202,753
2011-01-27 2011-01-25 9.197 47,362,401 +13,922 2.15% 435,579,478
2011-01-26 2011-01-24 9.220 47,348,479 +94,925 2.15% 436,573,739
2011-01-25 2011-01-21 9.363 47,253,554 +6,751 2.15% 442,418,774
2011-01-24 2011-01-20 9.386 47,246,803 -19,407 2.15% 443,475,454
2011-01-21 2011-01-19 9.552 47,266,210 -32,064 2.15% 451,500,048
2011-01-20 2011-01-18 9.529 47,298,274 -16,900,365 2.15% 450,685,225
2011-01-19 2011-01-17 9.457 64,198,639 -8,095 2.92% 607,156,559
2011-01-18 2011-01-14 9.552 64,206,734 -29,533 2.92% 613,320,668
2011-01-17 2011-01-13 9.552 64,236,267 -69,822 2.92% 613,602,775
2011-01-14 2011-01-12 9.481 64,306,089 +169,177 2.92% 609,697,007
2011-01-13 2011-01-11 9.623 64,136,912 +215,164 2.92% 617,214,406
2011-01-12 2011-01-10 9.505 63,921,748 +433,683 2.91% 607,568,137
2011-01-11 2011-01-07 9.647 63,488,065 -51,681 2.89% 612,475,152
2011-01-10 2011-01-06 9.505 63,539,746 +513,438 2.89% 603,937,256
2011-01-07 2011-01-05 9.481 63,026,308 -93,026 2.87% 597,563,185
2011-01-06 2011-01-04 9.292 63,119,334 +46,408 2.87% 586,476,276
2011-01-05 2011-01-03 9.126 63,072,926 +49,400 2.87% 575,579,984
2011-01-04 2010-12-31 8.865 63,023,526 -668,061 2.87% 558,696,916
2011-01-03 2010-12-29 8.912 63,691,587 +244,062 2.90% 567,638,560
2010-12-30 2010-12-28 8.817 63,447,525 -785,347 2.89% 559,447,838
2010-12-29 2010-12-24 8.936 64,232,872 +29,532 2.92% 573,985,162
2010-12-28 2010-12-22 8.936 64,203,340 +121,293 2.92% 573,721,263
2010-12-23 2010-12-21 9.031 64,082,047 +74,885 2.91% 578,713,117
2010-12-22 2010-12-20 8.817 64,007,162 +109,480 2.91% 564,382,431
2010-12-21 2010-12-17 9.007 63,897,682 +173,186 2.91% 575,533,589
2010-12-20 2010-12-16 9.244 63,724,496 +13,078 2.90% 589,078,254
2010-12-17 2010-12-15 9.244 63,711,418 -5,484 2.90% 588,957,359
2010-12-16 2010-12-14 9.386 63,716,902 +48,517 2.90% 598,069,716
2010-12-15 2010-12-13 9.410 63,668,385 +61,807 2.90% 599,123,445
2010-12-14 2010-12-10 9.434 63,606,578 -35,201 2.89% 600,049,499
2010-12-13 2010-12-09 9.481 63,641,779 -38,810 2.89% 603,398,570
2010-12-10 2010-12-08 9.410 63,680,589 -83,956 2.90% 599,238,285
2010-12-09 2010-12-07 9.600 63,764,545 +1,688 2.90% 612,119,567
2010-12-08 2010-12-06 9.434 63,762,857 +432,478 2.90% 601,523,799
2010-12-07 2010-12-03 9.576 63,330,379 +2,289,801 2.88% 606,450,595
2010-12-06 2010-12-02 9.481 61,040,578 +1,055 2.78% 578,736,140
2010-12-03 2010-12-01 9.457 61,039,523 -448,468 2.78% 577,279,322
2010-12-02 2010-11-30 9.197 61,487,991 -211 2.80% 565,488,794
2010-11-30 2010-11-26 9.292 61,488,202 +10,126 2.80% 571,320,536
2010-11-29 2010-11-25 9.220 61,478,076 -6,751 2.80% 566,854,819
2010-11-26 2010-11-24 9.102 61,484,827 +437,710 2.80% 559,630,215
2010-11-25 2010-11-23 9.007 61,047,117 +86,531 2.78% 549,858,230
2010-11-24 2010-11-22 9.244 60,960,586 +16,242 2.77% 563,528,279
2010-11-23 2010-11-19 9.315 60,944,344 +54,002 2.77% 567,711,813
2010-11-22 2010-11-18 9.505 60,890,342 +36,916 2.77% 578,755,006
2010-11-19 2010-11-17 9.268 60,853,426 -1,020 2.77% 563,980,081
2010-11-18 2010-11-16 9.386 60,854,446 +389,849 2.77% 571,201,676
2010-11-17 2010-11-15 9.600 60,464,597 +473,239 2.75% 580,441,105
2010-11-16 2010-11-12 9.623 59,991,358 -8,016 2.73% 577,320,130
2010-11-15 2010-11-11 10.074 59,999,374 -1,437 2.73% 604,418,326
2010-11-12 2010-11-10 10.074 60,000,811 -112,644 2.73% 604,432,802
2010-11-11 2010-11-09 10.477 60,113,455 -336,870 2.73% 629,790,251
2010-11-10 2010-11-08 10.406 60,450,325 -277,392 2.75% 629,020,985
2010-11-09 2010-11-05 10.121 60,727,717 -227,472 2.76% 614,634,316
2010-11-08 2010-11-04 9.908 60,955,189 -3,634,796 2.77% 603,933,247
2010-11-05 2010-11-03 9.837 64,589,985 -218,539 2.97% 635,353,248
2010-11-04 2010-11-02 9.576 64,808,524 -1,265 2.98% 620,605,286
2010-11-03 2010-11-01 9.434 64,809,789 -51,893 2.98% 611,400,309
2010-11-02 2010-10-29 9.220 64,861,682 +2,743 2.98% 598,053,150
2010-11-01 2010-10-28 9.292 64,858,939 -20,673 2.98% 602,639,899
2010-10-29 2010-10-27 9.292 64,879,612 +5,822 2.98% 602,831,983
2010-10-28 2010-10-26 9.386 64,873,790 -31,431 2.98% 608,928,682
2010-10-27 2010-10-25 9.505 64,905,221 -59,064 2.99% 616,915,923
2010-10-26 2010-10-22 9.434 64,964,285 +20,462 2.99% 612,857,788
2010-10-25 2010-10-21 9.481 64,943,823 -72,987 2.99% 615,743,472
2010-10-22 2010-10-20 9.647 65,016,810 +8,438 2.99% 627,223,095
2010-10-21 2010-10-19 10.003 65,008,372 -106,148 2.99% 650,255,023
2010-10-20 2010-10-18 9.718 65,114,520 +33,298 2.99% 632,795,926
2010-10-19 2010-10-15 9.860 65,081,222 -193,647 2.99% 641,728,022
2010-10-18 2010-10-14 9.789 65,274,869 -630,321 3.00% 638,995,846
2010-10-15 2010-10-13 9.647 65,905,190 -87,752 3.03% 635,793,378
2010-10-14 2010-10-12 9.007 65,992,942 +21,094 3.04% 594,405,831
2010-10-13 2010-10-11 9.007 65,971,848 +49,936 3.03% 594,215,835
2010-10-12 2010-10-08 8.983 65,921,912 -27,154 3.03% 592,203,513
2010-10-11 2010-10-07 9.055 65,949,066 -23,924 3.03% 597,137,006
2010-10-08 2010-10-06 9.078 65,972,990 -160,347 3.03% 598,917,380
2010-10-07 2010-10-05 8.865 66,133,337 +103,954 3.04% 586,265,062
2010-10-06 2010-10-04 9.007 66,029,383 +153,145 3.04% 594,734,059
2010-10-05 2010-09-30 9.007 65,876,238 -26,157 3.03% 593,354,665
2010-10-04 2010-09-29 9.173 65,902,395 -62,439 3.03% 604,524,821
2010-09-30 2010-09-28 9.149 65,964,834 -83,830 3.03% 603,534,016
2010-09-29 2010-09-27 9.173 66,048,664 -11,813 3.04% 605,866,551
2010-09-28 2010-09-24 9.389 66,060,477 +49,572 3.04% 620,214,149
2010-09-27 2010-09-22 9.365 66,010,905 +1,014,930 3.04% 618,159,638
2010-09-24 2010-09-21 9.461 64,995,975 -503,879 3.04% 614,913,985
2010-09-22 2010-09-20 9.485 65,499,854 +480,139 3.06% 621,257,881
2010-09-21 2010-09-17 9.509 65,019,715 -40,273 3.04% 618,269,061
2010-09-20 2010-09-16 9.292 65,059,988 +33,232 3.04% 604,556,146
2010-09-17 2010-09-15 9.389 65,026,756 -110,222 3.04% 610,508,975
2010-09-16 2010-09-14 9.003 65,136,978 -151,734 3.04% 586,454,827
2010-09-15 2010-09-13 8.835 65,288,712 -111,950 3.05% 576,818,954
2010-09-14 2010-09-10 8.690 65,400,662 +17,862 3.05% 568,361,567
2010-09-13 2010-09-09 8.859 65,382,800 -311,656 3.05% 579,224,190
2010-09-10 2010-09-08 8.690 65,694,456 +1,984,565 3.07% 570,914,771
2010-09-09 2010-09-07 8.594 63,709,891 -128,981 2.98% 547,533,171
2010-09-08 2010-09-06 8.618 63,838,872 +2,296,630 2.98% 550,178,466
2010-09-07 2010-09-03 8.426 61,542,242 -8,472 2.87% 518,533,375
2010-09-06 2010-09-02 8.426 61,550,714 +29,286 2.88% 518,604,758
2010-09-03 2010-09-01 8.257 61,521,428 +2,907 2.87% 507,990,844
2010-09-02 2010-08-31 8.233 61,518,521 +7,477 2.87% 506,485,887
2010-09-01 2010-08-30 8.209 61,511,044 +17,447 2.87% 504,943,556
2010-08-31 2010-08-27 8.137 61,493,597 +139,366 2.87% 500,359,275
2010-08-30 2010-08-26 8.209 61,354,231 +11,216 2.87% 503,656,280
2010-08-27 2010-08-25 8.281 61,343,015 +43,741 2.87% 507,994,391
2010-08-26 2010-08-24 8.305 61,299,274 -18,485 2.86% 509,107,838
2010-08-25 2010-08-23 8.353 61,317,759 +28,247 2.86% 512,213,601
2010-08-24 2010-08-20 8.450 61,289,512 -356,411 2.86% 517,879,401
2010-08-23 2010-08-19 8.161 61,645,923 +239,477 2.88% 503,082,737
2010-08-20 2010-08-18 8.185 61,406,446 +110,704 2.87% 502,606,657
2010-08-19 2010-08-17 8.233 61,295,742 +33,232 2.86% 504,651,734
2010-08-18 2010-08-16 8.281 61,262,510 +27,001 2.86% 507,327,712
2010-08-17 2010-08-13 8.305 61,235,509 -89,519 2.86% 508,578,251
2010-08-16 2010-08-12 8.233 61,325,028 +109,458 2.86% 504,892,847
2010-08-13 2010-08-11 8.281 61,215,570 +117,350 2.86% 506,938,992
2010-08-12 2010-08-10 8.353 61,098,220 +48,601 2.85% 510,379,697
2010-08-11 2010-08-09 8.546 61,049,619 +94,919 2.85% 521,731,031
2010-08-10 2010-08-06 8.450 60,954,700 +62,933 2.85% 515,050,332
2010-08-09 2010-08-05 8.498 60,891,767 -187,968 2.84% 517,450,295
2010-08-06 2010-08-04 8.594 61,079,735 +118,181 2.85% 524,929,183
2010-08-05 2010-08-03 8.859 60,961,554 -633,640 2.85% 540,056,509
2010-08-04 2010-08-02 8.787 61,595,194 +67,918 2.88% 541,221,510
2010-08-03 2010-07-30 8.522 61,527,276 -24,301 2.87% 524,331,932
2010-08-02 2010-07-29 8.522 61,551,577 +1,097,482 2.88% 524,539,023
2010-07-30 2010-07-28 8.594 60,454,095 +195,181 2.82% 519,552,331
2010-07-29 2010-07-27 8.594 60,258,914 -12,833 2.81% 517,874,913
2010-07-28 2010-07-26 8.522 60,271,747 -42,786 2.82% 513,632,385
2010-07-27 2010-07-23 8.666 60,314,533 -118,273 2.82% 522,708,819
2010-07-26 2010-07-22 8.378 60,432,806 +104,989 2.82% 506,276,024
2010-07-23 2010-07-21 8.426 60,327,817 -68,748 2.82% 508,301,056
2010-07-22 2010-07-20 8.329 60,396,565 +62,323 2.82% 503,064,527
2010-07-21 2010-07-19 8.137 60,334,242 +3,323 2.82% 490,925,870
2010-07-20 2010-07-16 8.329 60,330,919 +42,786 2.82% 502,517,738
2010-07-19 2010-07-15 8.402 60,288,133 +1,917,741 2.82% 506,515,359
2010-07-16 2010-07-14 8.522 58,370,392 -4,154 2.80% 497,429,147
2010-07-15 2010-07-13 8.378 58,374,546 +30,740 2.80% 489,032,944
2010-07-14 2010-07-12 8.594 58,343,806 -601,913 2.80% 501,416,163
2010-07-13 2010-07-09 8.498 58,945,719 +49,641 2.83% 500,913,033
2010-07-12 2010-07-08 8.161 58,896,078 +19,731 2.82% 480,641,682
2010-07-09 2010-07-07 7.992 58,876,347 +85,157 2.82% 470,559,230
2010-07-08 2010-07-06 8.016 58,791,190 +38,632 2.82% 471,293,925
2010-07-07 2010-07-05 7.944 58,752,558 +29,701 2.82% 466,741,134
2010-07-06 2010-07-02 7.944 58,722,857 +86,402 2.81% 466,505,184
2010-07-05 2010-06-30 8.161 58,636,455 -84,325 2.81% 478,522,939
2010-07-02 2010-06-29 8.185 58,720,780 +5,815 2.81% 480,624,704
2010-06-30 2010-06-28 8.474 58,714,965 -44,032 2.81% 497,538,654
2010-06-29 2010-06-25 8.450 58,758,997 +103,434 2.82% 496,497,250
2010-06-28 2010-06-24 8.666 58,655,563 -422,252 2.81% 508,331,550
2010-06-25 2010-06-23 8.811 59,077,815 -52,340 2.83% 520,524,130
2010-06-24 2010-06-22 8.907 59,130,155 -67,939 2.83% 526,679,117
2010-06-23 2010-06-21 8.907 59,198,094 -285,794 2.84% 527,284,257
2010-06-22 2010-06-18 8.450 59,483,888 +312,172 2.85% 502,622,378
2010-06-21 2010-06-17 8.113 59,171,716 -415 2.84% 480,042,205
2010-06-18 2010-06-15 7.992 59,172,131 +14,123 2.84% 472,923,234
2010-06-17 2010-06-14 8.040 59,158,008 +131,889 2.84% 475,658,613
2010-06-15 2010-06-11 7.944 59,026,119 +96,165 2.83% 468,914,353
2010-06-14 2010-06-10 7.968 58,929,954 +29,909 2.82% 469,569,038
2010-06-11 2010-06-09 7.968 58,900,045 +27,208 2.82% 469,330,715
2010-06-10 2010-06-08 7.944 58,872,837 +9,347 2.82% 467,696,652
2010-06-09 2010-06-07 7.872 58,863,490 +47,978 2.82% 463,371,285
2010-06-08 2010-06-04 8.113 58,815,512 +11,839 2.82% 477,152,430
2010-06-07 2010-06-03 8.065 58,803,673 -415 2.82% 474,225,189
2010-06-04 2010-06-02 7.944 58,804,088 +15,785 2.82% 467,150,498
2010-06-03 2010-06-01 7.896 58,788,303 -71,220 2.82% 464,194,643
2010-06-02 2010-05-31 8.257 58,859,523 -48,187 2.82% 486,011,130
2010-06-01 2010-05-28 8.113 58,907,710 -91,803 2.82% 477,900,404
2010-05-31 2010-05-27 8.089 58,999,513 -16,823 2.83% 477,224,862
2010-05-28 2010-05-26 7.824 59,016,336 -37,594 2.83% 461,733,049
2010-05-27 2010-05-25 7.511 59,053,930 +10,385 2.83% 443,546,091
2010-05-26 2010-05-24 7.920 59,043,545 -449,045 2.83% 467,631,416
2010-05-25 2010-05-20 7.390 59,492,590 +356,411 2.85% 439,679,896
2010-05-24 2010-05-19 7.511 59,136,179 +224,731 2.83% 444,163,852
2010-05-20 2010-05-18 7.800 58,911,448 +96,165 2.82% 459,494,233
2010-05-19 2010-05-17 8.292 58,815,283 +338,549 2.82% 487,698,856
2010-05-18 2010-05-14 8.467 58,476,734 +2,161,263 2.80% 495,115,211
2010-05-17 2010-05-13 8.517 56,315,471 +80,277 2.80% 479,629,141
2010-05-14 2010-05-12 8.492 56,235,194 +395,979 2.80% 477,540,904
2010-05-13 2010-05-11 8.642 55,839,215 +52,050 2.78% 482,546,162
2010-05-12 2010-05-10 8.767 55,787,165 +116,512 2.77% 489,063,071
2010-05-11 2010-05-07 8.642 55,670,653 +25,825 2.77% 481,089,498
2010-05-10 2010-05-06 8.517 55,644,828 +7,807 2.77% 473,917,391
2010-05-07 2010-05-05 8.667 55,637,021 +73,270 2.77% 482,188,452
2010-05-06 2010-05-04 8.792 55,563,751 +186,980 2.76% 488,492,255
2010-05-05 2010-05-03 8.817 55,376,771 +46,444 2.75% 488,231,500
2010-05-04 2010-04-30 8.966 55,330,327 +65,263 2.75% 496,113,617
2010-05-03 2010-04-29 8.991 55,265,064 -22,222 2.75% 496,908,746
2010-04-30 2010-04-28 8.866 55,287,286 +130,926 2.75% 490,204,266
2010-04-29 2010-04-27 8.866 55,156,360 +113,709 2.74% 489,043,412
2010-04-28 2010-04-26 8.966 55,042,651 +146,140 2.74% 493,534,201
2010-04-27 2010-04-23 8.792 54,896,511 +381,966 2.73% 482,626,172
2010-04-26 2010-04-22 9.016 54,514,545 +78,876 2.71% 491,522,107
2010-04-23 2010-04-21 9.241 54,435,669 +105,701 2.71% 503,047,217
2010-04-22 2010-04-20 9.191 54,329,968 +795,363 2.70% 499,356,526
2010-04-21 2010-04-19 9.066 53,534,605 +191,183 2.66% 485,360,791
2010-04-20 2010-04-16 9.466 53,343,422 +843,008 2.65% 504,944,382
2010-04-19 2010-04-15 9.541 52,500,414 +35,834 2.61% 500,898,295
2010-04-16 2010-04-14 9.766 52,464,580 +31,831 2.61% 512,349,622
2010-04-15 2010-04-13 9.741 52,432,749 +103,699 2.61% 510,729,210
2010-04-14 2010-04-12 9.641 52,329,050 +154,548 2.60% 504,491,226
2010-04-13 2010-04-09 10.040 52,174,502 +187,380 2.59% 523,851,061
2010-04-12 2010-04-08 10.140 51,987,122 +105,701 2.59% 527,163,426
2010-04-09 2010-04-07 10.365 51,881,421 +81,278 2.58% 537,753,718
2010-04-08 2010-04-01 10.265 51,800,143 -52,610 2.58% 531,736,219
2010-04-07 2010-03-31 9.915 51,852,753 -32,832 2.58% 514,145,203
2010-04-01 2010-03-30 9.891 51,885,585 -8,808 2.58% 513,174,852
2010-03-31 2010-03-29 9.741 51,894,393 +12,632 2.58% 505,485,271
2010-03-30 2010-03-26 9.516 51,881,761 +1,001 2.58% 493,700,022
2010-03-29 2010-03-25 9.541 51,880,760 -6,406 2.58% 494,986,272
2010-03-26 2010-03-24 9.591 51,887,166 +25,825 2.58% 497,639,262
2010-03-25 2010-03-23 9.566 51,861,341 +15,214 2.58% 496,096,289
2010-03-24 2010-03-22 9.940 51,846,127 +21,621 2.58% 515,374,414
2010-03-23 2010-03-19 10.115 51,824,506 -2,402 2.58% 524,220,085
2010-03-22 2010-03-18 10.165 51,826,908 -16,616 2.58% 526,833,243
2010-03-19 2010-03-17 9.990 51,843,524 -43,041 2.58% 517,938,230
2010-03-18 2010-03-16 9.841 51,886,565 -401 2.58% 510,592,704
2010-03-17 2010-03-15 9.866 51,886,966 +153,147 2.58% 511,892,581
2010-03-16 2010-03-12 10.040 51,733,819 +30,229 2.57% 519,426,443
2010-03-15 2010-03-11 10.165 51,703,590 +24,824 2.57% 525,579,685
2010-03-12 2010-03-10 10.240 51,678,766 +260,049 2.57% 529,199,535
2010-03-11 2010-03-09 10.140 51,418,717 -2,002 2.56% 521,399,646
2010-03-10 2010-03-08 9.965 51,420,719 +3,003 2.56% 512,429,948
2010-03-09 2010-03-05 9.866 51,417,716 +78,075 2.56% 507,263,179
2010-03-08 2010-03-04 9.841 51,339,641 +1,201 2.55% 505,210,667
2010-03-05 2010-03-03 10.090 51,338,440 -14,033 2.55% 518,021,154
2010-03-04 2010-03-02 9.940 51,352,473 +2,001 2.55% 510,467,265
2010-03-03 2010-03-01 9.866 51,350,472 +2,923 2.55% 506,599,781
2010-03-02 2010-02-26 9.416 51,347,549 +103,900 2.55% 483,486,699
2010-03-01 2010-02-25 9.341 51,243,649 +37,035 2.55% 478,668,791
2010-02-26 2010-02-24 9.391 51,206,614 +37,636 2.55% 480,880,722
2010-02-25 2010-02-23 9.416 51,168,978 +14,815 2.54% 481,805,280
2010-02-24 2010-02-22 9.366 51,154,163 +28,427 2.54% 479,110,527
2010-02-23 2010-02-19 9.316 51,125,736 +22,181 2.54% 476,290,443
2010-02-22 2010-02-18 9.491 51,103,555 +5,806 2.54% 485,018,352
2010-02-19 2010-02-17 9.666 51,097,749 +600 2.54% 493,896,781
2010-02-18 2010-02-12 9.591 51,097,149 -9,809 2.54% 490,062,370
2010-02-17 2010-02-11 9.566 51,106,958 +19,619 2.54% 488,879,997
2010-02-12 2010-02-10 9.241 51,087,339 +88,084 2.54% 472,104,857
2010-02-11 2010-02-09 9.216 50,999,255 +102,098 2.54% 470,017,102
2010-02-10 2010-02-08 9.041 50,897,157 +47,245 2.53% 460,177,687
2010-02-09 2010-02-05 9.141 50,849,912 +43,242 2.53% 464,830,646
2010-02-08 2010-02-04 9.591 50,806,670 -19,619 2.53% 487,276,445
2010-02-05 2010-02-03 9.766 50,826,289 -22,622 2.53% 496,350,680
2010-02-04 2010-02-02 9.366 50,848,911 +76,874 2.53% 476,251,533
2010-02-03 2010-02-01 9.416 50,772,037 +28,627 2.52% 478,067,698
2010-02-02 2010-01-29 9.241 50,743,410 +51,049 2.52% 468,926,564
2010-02-01 2010-01-28 9.316 50,692,361 +133,528 2.52% 472,253,095
2010-01-29 2010-01-27 9.316 50,558,833 -138,332 2.51% 471,009,140
2010-01-28 2010-01-26 9.516 50,697,165 -112,969 2.52% 482,427,562
2010-01-27 2010-01-25 9.641 50,810,134 +136,732 2.53% 489,847,738
2010-01-26 2010-01-22 9.990 50,673,402 +42,240 2.52% 506,248,228
2010-01-25 2010-01-21 10.265 50,631,162 +14,614 2.52% 519,736,454
2010-01-22 2010-01-20 10.490 50,616,548 +140,935 2.52% 530,964,244
2010-01-21 2010-01-19 10.590 50,475,613 +274,263 2.51% 534,528,568
2010-01-20 2010-01-18 10.515 50,201,350 +10,810 2.50% 527,862,675
2010-01-19 2010-01-15 10.565 50,190,540 +24,224 2.50% 530,256,130
2010-01-18 2010-01-14 10.590 50,166,316 -114,290 2.49% 531,253,163
2010-01-15 2010-01-13 10.690 50,280,606 +193,786 2.50% 537,486,716
2010-01-14 2010-01-12 11.114 50,086,820 -112,808 2.49% 556,681,684
2010-01-13 2010-01-11 11.189 50,199,628 +55,653 2.50% 561,696,833
2010-01-12 2010-01-08 11.414 50,143,975 -347,333 2.49% 572,345,695
2010-01-11 2010-01-07 11.364 50,491,308 +887,491 2.51% 573,788,025
2010-01-08 2010-01-06 11.314 49,603,817 +145,339 2.47% 561,224,680
2010-01-07 2010-01-05 11.314 49,458,478 +263,853 2.46% 559,580,294
2010-01-06 2010-01-04 11.264 49,194,625 +35,634 2.45% 554,137,650
2010-01-05 2009-12-31 11.489 49,158,991 -85,081 2.44% 564,786,431
2010-01-04 2009-12-29 11.239 49,244,072 -6,807 2.45% 553,464,709
2009-12-30 2009-12-28 11.239 49,250,879 +88,085 2.45% 553,541,214
2009-12-29 2009-12-24 11.189 49,162,794 -57,856 2.44% 550,095,425
2009-12-28 2009-12-22 10.989 49,220,650 +256,246 2.45% 540,908,098
2009-12-23 2009-12-21 10.765 48,964,404 +27,226 2.43% 527,085,665
2009-12-22 2009-12-18 11.039 48,937,178 +13,413 2.43% 540,237,409
2009-12-21 2009-12-17 11.264 48,923,765 +79,196 2.43% 551,086,631
2009-12-18 2009-12-16 11.064 48,844,569 +173,546 2.43% 540,435,004
2009-12-17 2009-12-15 11.314 48,671,023 -179,152 2.42% 550,670,915
2009-12-16 2009-12-14 11.789 48,850,175 -204,396 2.43% 575,879,455
2009-12-15 2009-12-11 11.714 49,054,571 -86,883 2.44% 574,613,450
2009-12-14 2009-12-10 11.614 49,141,454 +20,019 2.44% 570,721,742
2009-12-11 2009-12-09 11.889 49,121,435 -152,786 2.44% 583,984,689
2009-12-10 2009-12-08 12.163 49,274,221 +125,560 2.45% 599,338,519
2009-12-09 2009-12-07 11.864 49,148,661 -34,233 2.44% 583,080,829
2009-12-08 2009-12-04 11.964 49,182,894 +20,420 2.45% 588,400,530
2009-12-07 2009-12-03 11.988 49,162,474 -46,845 2.44% 589,384,119
2009-12-04 2009-12-02 11.614 49,209,319 -63,461 2.45% 571,509,916
2009-12-03 2009-12-01 11.239 49,272,780 +263,653 2.45% 553,787,364
2009-12-02 2009-11-30 11.414 49,009,127 -34,633 2.44% 559,392,487
2009-12-01 2009-11-27 11.064 49,043,760 +87,083 2.44% 542,638,929
2009-11-30 2009-11-26 11.489 48,956,677 +108,304 2.43% 562,462,051
2009-11-27 2009-11-25 11.739 48,848,373 +36,035 2.43% 573,418,134
2009-11-26 2009-11-24 11.764 48,812,338 +239,830 2.43% 574,214,268
2009-11-25 2009-11-23 11.714 48,572,508 +39,638 2.42% 568,966,680
2009-11-24 2009-11-20 11.789 48,532,870 +65,062 2.41% 572,138,845
2009-11-23 2009-11-19 11.814 48,467,808 -8,808 2.41% 572,582,383
2009-11-20 2009-11-18 11.988 48,476,616 -2,501,519 2.41% 581,161,713
2009-11-19 2009-11-17 12.288 50,978,135 -99,095 2.53% 626,429,942
2009-11-18 2009-11-16 12.288 51,077,230 -284,672 2.54% 627,647,642
2009-11-17 2009-11-13 12.238 51,361,902 +4,404 2.55% 628,580,118
2009-11-16 2009-11-12 12.263 51,357,498 -10,430 2.55% 629,808,927
2009-11-13 2009-11-11 12.388 51,367,928 -352,738 2.55% 636,351,668
2009-11-12 2009-11-10 12.438 51,720,666 -87,484 2.57% 643,304,980
2009-11-11 2009-11-09 12.463 51,808,150 -13,213 2.58% 645,687,074
2009-11-10 2009-11-06 12.438 51,821,363 +85,082 2.58% 644,557,456
2009-11-09 2009-11-05 12.363 51,736,281 -5,406 2.57% 639,622,700
2009-11-06 2009-11-04 12.238 51,741,687 -16,415 2.57% 633,228,024
2009-11-05 2009-11-03 12.163 51,758,102 -9,610 2.57% 629,550,779
2009-11-04 2009-11-02 12.263 51,767,712 +16,616 2.57% 634,839,477
2009-11-03 2009-10-30 12.013 51,751,096 -11,010 2.57% 621,710,340
2009-11-02 2009-10-29 11.789 51,762,106 +126,521 2.57% 610,207,300
2009-10-30 2009-10-28 12.163 51,635,585 +42,241 2.57% 628,060,565
2009-10-29 2009-10-27 12.338 51,593,344 +121,917 2.57% 636,566,953
2009-10-28 2009-10-23 12.563 51,471,427 +1,012,770 2.56% 646,632,690
2009-10-27 2009-10-22 12.538 50,458,657 +92,889 2.51% 632,649,059
2009-10-23 2009-10-21 12.613 50,365,768 +309,297 2.50% 635,258,231
2009-10-22 2009-10-20 12.263 50,056,471 +682,654 2.49% 613,854,131
2009-10-21 2009-10-19 12.038 49,373,817 +304,092 2.46% 594,384,128
2009-10-20 2009-10-16 11.539 49,069,725 -42,040 2.44% 566,211,990
2009-10-19 2009-10-15 11.689 49,111,765 +15,755 2.44% 574,056,789
2009-10-16 2009-10-14 11.439 49,096,010 +109,505 2.44% 561,610,397
2009-10-15 2009-10-13 11.389 48,986,505 -16,016 2.44% 557,913,484
2009-10-14 2009-10-12 11.289 49,002,521 +116,887 2.44% 553,189,555
2009-10-13 2009-10-09 11.439 48,885,634 -45,564 2.44% 559,211,969
2009-10-12 2009-10-08 11.414 48,931,198 -65,518 2.44% 558,508,385
2009-10-09 2009-10-07 11.339 48,996,716 +115,057 2.44% 555,576,901
2009-10-08 2009-10-06 11.414 48,881,659 +34,357 2.44% 557,942,939
2009-10-07 2009-10-05 10.964 48,847,302 -38,752 2.43% 535,542,199
2009-10-06 2009-10-02 10.914 48,886,054 +58,328 2.44% 533,519,723
2009-10-05 2009-09-30 11.139 48,827,726 +7,590 2.43% 543,883,040
2009-10-02 2009-09-29 11.389 48,820,136 +6,592 2.43% 556,018,687
2009-09-30 2009-09-28 11.264 48,813,544 +98,078 2.43% 549,834,339
2009-09-29 2009-09-25 11.614 48,715,466 +76,106 2.43% 565,801,179
2009-09-28 2009-09-24 11.464 48,639,360 -1,329,749 2.42% 557,612,288
2009-09-25 2009-09-23 11.790 49,969,109 +35,956 2.49% 589,116,951
2009-09-24 2009-09-22 11.865 49,933,153 +81,898 2.49% 592,442,680
2009-09-23 2009-09-21 11.840 49,851,255 +344,572 2.48% 590,223,155
2009-09-22 2009-09-18 12.365 49,506,683 -30,961 2.47% 612,166,816
2009-09-21 2009-09-17 12.340 49,537,644 +53,933 2.47% 611,309,681
2009-09-18 2009-09-16 12.040 49,483,711 +14,981 2.47% 595,780,582
2009-09-17 2009-09-15 11.915 49,468,730 +442,850 2.47% 589,408,941
2009-09-16 2009-09-14 11.965 49,025,880 +53,134 2.44% 586,586,820
2009-09-15 2009-09-11 12.115 48,972,746 +89,888 2.44% 593,306,115
2009-09-14 2009-09-10 12.165 48,882,858 +3,928,921 2.44% 594,664,297
2009-09-11 2009-09-09 12.090 44,953,937 +18,977 2.24% 543,492,893
2009-09-10 2009-09-08 12.140 44,934,960 -90,088 2.24% 545,512,999
2009-09-09 2009-09-07 12.516 45,025,048 +717,828 2.24% 563,512,034
2009-09-08 2009-09-04 12.265 44,307,220 -244,097 2.21% 543,437,480
2009-09-07 2009-09-03 11.589 44,551,317 -135,432 2.22% 516,321,898
2009-09-04 2009-09-02 11.139 44,686,749 +98,278 2.23% 497,757,460
2009-09-03 2009-09-01 11.039 44,588,471 -50,137 2.22% 492,198,375
2009-09-02 2009-08-31 10.738 44,638,608 +51,536 2.22% 479,343,609
2009-09-01 2009-08-28 10.914 44,587,072 -167,393 2.22% 486,602,627
2009-08-31 2009-08-27 11.239 44,754,465 +461,228 2.23% 502,992,740
2009-08-28 2009-08-26 11.940 44,293,237 +77,903 2.21% 528,852,797
2009-08-27 2009-08-25 12.315 44,215,334 -38,952 2.20% 544,523,991
2009-08-26 2009-08-24 12.165 44,254,286 -57,728 2.21% 538,357,309
2009-08-25 2009-08-21 11.664 44,312,014 +58,088 2.21% 516,876,054
2009-08-24 2009-08-20 11.840 44,253,926 -6,592 2.21% 523,952,543
2009-08-21 2009-08-19 11.815 44,260,518 +32,959 2.21% 522,922,703
2009-08-20 2009-08-18 12.040 44,227,559 +164,396 2.20% 532,496,862
2009-08-19 2009-08-17 12.015 44,063,163 +176,181 2.20% 529,414,598
2009-08-18 2009-08-14 12.465 43,886,982 -31,361 2.19% 547,071,468
2009-08-17 2009-08-13 12.365 43,918,343 -39,351 2.19% 543,065,109
2009-08-14 2009-08-12 12.015 43,957,694 +305,820 2.19% 528,147,399
2009-08-13 2009-08-11 12.516 43,651,874 +466,421 2.18% 546,326,043
2009-08-12 2009-08-10 12.766 43,185,453 +273,860 2.15% 551,298,311
2009-08-11 2009-08-07 12.415 42,911,593 +75,746 2.14% 532,764,551
2009-08-10 2009-08-06 12.941 42,835,847 +4,124,078 2.13% 554,340,881
2009-08-07 2009-08-05 13.216 38,711,769 +348,168 1.93% 511,629,935
2009-08-06 2009-08-04 13.266 38,363,601 +171,986 1.91% 508,948,972
2009-08-05 2009-08-03 13.767 38,191,615 +123,247 1.90% 525,786,849
2009-08-04 2009-07-31 13.742 38,068,368 -269,665 1.90% 523,137,207
2009-08-03 2009-07-30 13.367 38,338,033 -95,601 1.91% 512,448,339
2009-07-31 2009-07-29 13.141 38,433,634 +17,778 1.92% 505,067,891
2009-07-30 2009-07-28 13.917 38,415,856 -125,045 1.91% 534,643,526
2009-07-29 2009-07-27 13.867 38,540,901 -727,297 1.92% 534,454,372
2009-07-28 2009-07-24 13.442 39,268,198 +81,539 1.96% 527,830,235
2009-07-27 2009-07-23 13.517 39,186,659 -114,857 1.95% 529,676,864
2009-07-24 2009-07-22 12.791 39,301,516 +153,010 1.96% 502,700,375
2009-07-23 2009-07-21 13.266 39,148,506 -272,422 1.95% 519,361,878
2009-07-22 2009-07-20 13.141 39,420,928 +24,969 1.96% 518,042,217
2009-07-21 2009-07-17 13.216 39,395,959 -261,795 1.96% 520,672,458
2009-07-20 2009-07-16 12.941 39,657,754 -557,468 1.98% 513,213,018
2009-07-17 2009-07-15 12.691 40,215,222 -31,760 2.00% 510,360,949
2009-07-16 2009-07-14 12.541 40,246,982 +69,713 2.01% 504,719,462
2009-07-15 2009-07-13 12.365 40,177,269 +148,216 2.00% 496,805,469
2009-07-14 2009-07-10 12.741 40,029,053 -227,717 1.99% 510,002,264
2009-07-13 2009-07-09 12.566 40,256,770 +305,900 2.01% 505,849,878
2009-07-10 2009-07-08 12.365 39,950,870 +272,462 1.99% 494,005,969
2009-07-09 2009-07-07 12.941 39,678,408 +577,882 1.98% 513,480,302
2009-07-08 2009-07-06 13.867 39,100,526 -411,089 1.95% 542,214,804
2009-07-07 2009-07-03 13.417 39,511,615 +302,025 1.97% 530,113,150
2009-07-06 2009-07-02 13.066 39,209,590 +183,432 1.95% 512,320,590
2009-07-03 2009-06-30 13.291 39,026,158 -78,902 1.94% 518,715,620
2009-07-02 2009-06-29 13.667 39,105,060 -225,520 1.95% 534,446,953
2009-06-30 2009-06-26 13.367 39,330,580 +3,486,846 1.96% 525,715,297
2009-06-29 2009-06-25 13.492 35,843,734 -352,962 1.95% 483,594,126
2009-06-26 2009-06-24 12.340 36,196,696 -71,511 1.97% 446,678,301
2009-06-25 2009-06-23 11.990 36,268,207 +125,843 1.97% 434,851,132
2009-06-24 2009-06-22 12.490 36,142,364 -224,121 1.96% 451,435,915
2009-06-23 2009-06-19 12.290 36,366,485 +164,995 1.98% 446,952,967
2009-06-22 2009-06-18 12.215 36,201,490 -1,139,099 1.97% 442,206,655
2009-06-19 2009-06-17 12.741 37,340,589 +427,869 2.23% 475,749,075
2009-06-18 2009-06-16 12.766 36,912,720 -678,957 2.21% 471,221,645
2009-06-17 2009-06-15 12.440 37,591,677 +598,257 2.25% 467,656,630
2009-06-16 2009-06-12 13.141 36,993,420 +586,472 2.21% 486,141,608
2009-06-15 2009-06-11 12.716 36,406,948 +1,441,610 2.18% 462,942,435
2009-06-12 2009-06-10 13.116 34,965,338 +190,563 2.09% 458,614,756
2009-06-11 2009-06-09 12.841 34,774,775 +473,812 2.08% 446,540,341
2009-06-10 2009-06-08 13.667 34,300,963 +36,954 2.05% 468,789,593
2009-06-09 2009-06-05 13.567 34,264,009 +83,696 2.05% 464,853,889
2009-06-08 2009-06-04 14.017 34,180,313 +192,960 2.04% 479,118,641
2009-06-05 2009-06-03 14.293 33,987,353 -226,718 2.03% 485,771,976
2009-06-04 2009-06-02 13.141 34,214,071 -367,943 2.05% 449,617,350
2009-06-03 2009-06-01 13.642 34,582,014 -233,311 2.07% 471,765,079
2009-06-02 2009-05-29 12.516 34,815,325 -628,619 2.08% 435,732,009
2009-06-01 2009-05-27 11.639 35,443,944 -535,335 2.12% 412,547,539
2009-05-29 2009-05-26 11.289 35,979,279 +521,552 2.15% 406,170,151
2009-05-27 2009-05-25 13.657 35,457,727 -21,573 2.12% 484,245,989
2009-05-26 2009-05-22 12.940 35,479,300 +3,703,383 2.12% 459,089,993
2009-05-25 2009-05-21 13.216 31,775,917 +194,274 2.09% 419,936,425
2009-05-22 2009-05-20 12.581 31,581,643 +88,075 2.08% 397,328,304
2009-05-21 2009-05-19 13.133 31,493,568 -173,251 2.08% 413,598,314
2009-05-20 2009-05-18 13.243 31,666,819 +81,007 2.09% 419,368,319
2009-05-19 2009-05-15 12.912 31,585,812 +508,520 2.08% 407,838,143
2009-05-18 2009-05-14 12.195 31,077,292 +106,923 2.05% 378,979,204
2009-05-15 2009-05-13 11.588 30,970,369 +753,719 2.04% 358,876,988
2009-05-14 2009-05-12 10.843 30,216,650 +47,843 1.99% 327,633,881
2009-05-13 2009-05-11 10.595 30,168,807 -1,027,007 1.99% 319,623,941
2009-05-12 2009-05-08 11.008 31,195,814 +1,031,900 2.06% 343,414,920
2009-05-11 2009-05-07 10.539 30,163,914 -72,128 1.99% 317,907,664
2009-05-08 2009-05-06 11.312 30,236,042 +299,204 1.99% 342,025,698
2009-05-07 2009-05-05 10.870 29,936,838 -632,659 1.97% 325,425,882
2009-05-06 2009-05-04 10.319 30,569,497 +209,678 2.02% 315,434,968
2009-05-05 2009-04-30 9.270 30,359,819 -605,838 2.00% 281,441,668
2009-05-04 2009-04-29 8.360 30,965,657 +534,616 2.04% 258,864,722
2009-04-30 2009-04-28 7.642 30,431,041 -76,114 2.01% 232,566,159
2009-04-29 2009-04-27 7.863 30,507,155 -64,879 2.01% 239,881,364
2009-04-28 2009-04-24 8.305 30,572,034 -887,826 2.02% 253,887,179
2009-04-27 2009-04-23 8.029 31,459,860 +1,017,402 2.07% 252,580,440
2009-04-24 2009-04-22 7.780 30,442,458 +365,351 2.01% 236,852,932
2009-04-23 2009-04-21 8.139 30,077,107 +459,045 1.98% 244,798,086
2009-04-22 2009-04-20 8.636 29,618,062 +67,779 1.95% 255,770,773
2009-04-21 2009-04-17 8.856 29,550,283 +364,989 1.95% 261,707,771
2009-04-20 2009-04-16 9.160 29,185,294 -57,086 1.92% 267,332,708
2009-04-17 2009-04-15 9.684 29,242,380 +527,004 1.93% 283,184,693
2009-04-16 2009-04-14 9.684 28,715,376 +177,239 1.89% 278,081,159
2009-04-15 2009-04-09 8.718 28,538,137 -53,643 1.88% 248,807,027
2009-04-14 2009-04-08 8.249 28,591,780 -30,446 1.88% 235,864,360
2009-04-09 2009-04-07 8.774 28,622,226 +275,101 1.89% 251,119,517
2009-04-08 2009-04-06 8.774 28,347,125 -739,039 1.87% 248,705,895
2009-04-07 2009-04-03 9.408 29,086,164 +419,357 1.92% 273,647,049
2009-04-06 2009-04-02 8.525 28,666,807 +188,837 1.89% 244,392,426
2009-04-03 2009-04-01 7.808 28,477,970 +3,625 1.88% 222,354,235
2009-04-02 2009-03-31 7.532 28,474,345 +51,105 1.88% 214,469,891
2009-04-01 2009-03-30 6.953 28,423,240 -225,445 1.87% 197,616,892
2009-03-31 2009-03-27 7.560 28,648,685 -60,167 1.89% 216,573,441
2009-03-30 2009-03-26 6.594 28,708,852 -163,284 1.89% 189,305,690
2009-03-27 2009-03-25 6.622 28,872,136 +326,025 1.90% 191,178,961
2009-03-26 2009-03-24 6.622 28,546,111 -825,302 1.88% 189,020,163
2009-03-25 2009-03-23 6.180 29,371,413 +291,955 1.94% 181,519,297
2009-03-24 2009-03-20 5.656 29,079,458 +73,577 1.92% 164,471,294
2009-03-23 2009-03-19 5.877 29,005,881 -159,660 1.91% 170,457,300
2009-03-20 2009-03-18 5.518 29,165,541 +22,110 1.92% 160,934,803
2009-03-19 2009-03-17 5.380 29,143,431 -15,223 1.92% 156,792,481
2009-03-18 2009-03-16 5.601 29,158,654 -89,888 1.92% 163,310,253
2009-03-17 2009-03-13 5.242 29,248,542 -29,721 1.93% 153,323,161
2009-03-16 2009-03-12 4.966 29,278,263 +174,701 1.93% 145,401,121
2009-03-13 2009-03-11 4.994 29,103,562 +96,231 1.92% 145,336,488
2009-03-12 2009-03-10 4.801 29,007,331 +76,115 1.91% 139,253,770
2009-03-11 2009-03-09 4.801 28,931,216 +39,870 1.91% 138,888,369
2009-03-10 2009-03-06 4.911 28,891,346 +97,862 1.90% 141,885,403
2009-03-09 2009-03-05 4.994 28,793,484 +23,016 1.90% 143,788,030
2009-03-06 2009-03-04 5.214 28,770,468 +122,508 1.90% 150,023,285
2009-03-05 2009-03-03 4.828 28,647,960 +91,338 1.89% 138,318,953
2009-03-04 2009-03-02 4.718 28,556,622 -21,747 1.88% 134,726,456
2009-03-03 2009-02-27 4.939 28,578,369 +55,999 1.88% 141,136,847
2009-03-02 2009-02-26 4.883 28,522,370 +66,328 1.88% 139,286,433
2009-02-27 2009-02-25 5.132 28,456,042 -144,074 1.88% 146,028,417
2009-02-26 2009-02-24 5.159 28,600,116 +8,880 1.89% 147,556,839
2009-02-25 2009-02-23 5.297 28,591,236 +18,847 1.88% 151,455,169
2009-02-24 2009-02-20 5.187 28,572,389 +14,861 1.88% 148,202,096
2009-02-23 2009-02-19 5.490 28,557,528 +30,083 1.88% 156,791,902
2009-02-20 2009-02-18 5.297 28,527,445 +161,110 1.88% 151,117,252
2009-02-19 2009-02-17 5.242 28,366,335 -216,202 1.87% 148,698,562
2009-02-18 2009-02-16 5.518 28,582,537 -137,913 1.88% 157,717,800
2009-02-17 2009-02-13 5.601 28,720,450 -93,331 1.89% 160,855,983
2009-02-16 2009-02-12 5.490 28,813,781 +144,799 1.90% 158,198,831
2009-02-13 2009-02-11 5.518 28,668,982 -150,055 1.89% 158,194,802
2009-02-12 2009-02-10 5.711 28,819,037 +324,394 1.90% 164,588,600
2009-02-11 2009-02-09 5.794 28,494,643 +196,449 1.88% 165,094,443
2009-02-10 2009-02-06 5.546 28,298,194 +15,948 1.87% 156,929,546
2009-02-09 2009-02-05 5.077 28,282,246 +173,071 1.86% 143,575,937
2009-02-06 2009-02-04 5.104 28,109,175 +121,783 1.85% 143,472,864
2009-02-05 2009-02-03 4.966 27,987,392 +82,458 1.84% 138,990,423
2009-02-04 2009-02-02 5.187 27,904,934 +65,423 1.84% 144,740,074
2009-02-03 2009-01-30 5.546 27,839,511 +14,860 1.84% 154,385,888
2009-02-02 2009-01-29 5.490 27,824,651 -14,679 1.83% 152,768,123
2009-01-30 2009-01-23 5.132 27,839,330 +62,523 1.84% 142,863,625
2009-01-29 2009-01-22 5.297 27,776,807 +25,553 1.83% 147,140,928
2009-01-23 2009-01-21 5.214 27,751,254 +70,678 1.83% 144,708,605
2009-01-22 2009-01-20 5.490 27,680,576 +51,830 1.82% 151,977,096
2009-01-21 2009-01-19 5.656 27,628,746 +82,277 1.82% 156,266,173
2009-01-20 2009-01-16 6.015 27,546,469 +27,727 1.82% 165,680,872
2009-01-19 2009-01-15 5.932 27,518,742 +40,595 1.81% 163,236,389
2009-01-16 2009-01-14 5.849 27,478,147 +38,057 1.81% 160,721,229
2009-01-15 2009-01-13 5.849 27,440,090 -24,103 1.81% 160,498,632
2009-01-14 2009-01-12 5.794 27,464,193 +43,494 1.81% 159,124,143
2009-01-13 2009-01-09 6.208 27,420,699 +48,931 1.81% 170,220,155
2009-01-12 2009-01-08 6.097 27,371,768 +50,200 1.80% 166,895,668
2009-01-09 2009-01-07 6.511 27,321,568 +142,806 1.80% 177,896,566
2009-01-08 2009-01-06 7.035 27,178,762 +17,760 1.79% 191,214,047
2009-01-07 2009-01-05 7.091 27,161,002 +17,579 1.79% 192,587,836
2009-01-06 2009-01-02 7.118 27,143,423 -17,035 1.79% 193,212,074
2009-01-05 2008-12-31 6.760 27,160,458 +70,497 1.79% 183,591,730
2009-01-02 2008-12-29 6.732 27,089,961 -6,343 1.79% 182,367,795
2008-12-30 2008-12-24 6.732 27,096,304 -11,418 1.79% 182,410,496
2008-12-29 2008-12-22 7.035 27,107,722 +58,718 1.79% 190,714,250
2008-12-23 2008-12-19 7.504 27,049,004 -109,823 1.78% 202,987,887
2008-12-22 2008-12-18 7.367 27,158,827 -150,055 1.79% 200,065,503
2008-12-19 2008-12-17 6.622 27,308,882 +13,773 1.80% 180,827,761
2008-12-18 2008-12-16 6.097 27,295,109 +7,611 1.80% 166,428,251
2008-12-17 2008-12-15 5.684 27,287,498 -52,918 1.80% 155,088,958
2008-12-16 2008-12-12 6.042 27,340,416 -10,329 1.80% 165,195,866
2008-12-15 2008-12-11 6.484 27,350,745 -1,088 1.80% 177,331,940
2008-12-12 2008-12-10 6.897 27,351,833 +12,686 1.80% 188,658,504
2008-12-11 2008-12-09 6.622 27,339,147 +57,086 1.80% 181,028,163
2008-12-10 2008-12-08 6.677 27,282,061 -55,817 1.80% 182,155,581
2008-12-09 2008-12-05 5.352 27,337,878 -78,834 1.80% 146,324,306
2008-12-08 2008-12-04 4.773 27,416,712 +39,870 1.81% 130,861,355
2008-12-05 2008-12-03 5.187 27,376,842 -21,928 1.80% 142,000,914
2008-12-04 2008-12-02 4.635 27,398,770 -30,265 1.81% 126,996,072
2008-12-03 2008-12-01 4.994 27,429,035 -45,669 1.81% 136,974,286
2008-12-02 2008-11-28 4.663 27,474,704 +26,278 1.81% 128,106,058
2008-12-01 2008-11-27 4.663 27,448,426 -85,720 1.81% 127,983,532
2008-11-28 2008-11-26 4.166 27,534,146 +4,712 1.81% 114,709,266
2008-11-27 2008-11-25 3.945 27,529,434 +34,070 1.81% 108,613,363
2008-11-26 2008-11-24 3.642 27,495,364 -46,212 1.81% 100,134,411
2008-11-25 2008-11-21 4.001 27,541,576 +73,215 1.82% 110,181,006
2008-11-24 2008-11-20 3.725 27,468,361 +114,172 1.81% 102,309,616
2008-11-21 2008-11-19 4.001 27,354,189 +22,835 1.80% 109,431,358
2008-11-20 2008-11-18 4.001 27,331,354 +247,917 1.80% 109,340,005
2008-11-19 2008-11-17 4.442 27,083,437 -149,330 1.79% 120,303,869
2008-11-18 2008-11-14 4.635 27,232,767 +5,074 1.80% 126,226,632
2008-11-17 2008-11-13 4.470 27,227,693 +44,219 1.79% 121,695,859
2008-11-14 2008-11-12 4.635 27,183,474 +17,579 1.79% 125,998,154
2008-11-13 2008-11-11 4.801 27,165,895 -57,811 1.79% 130,413,697
2008-11-12 2008-11-10 5.242 27,223,706 +230,700 1.79% 142,708,811
2008-11-11 2008-11-07 4.966 26,993,006 +61,980 1.78% 134,052,123
2008-11-10 2008-11-06 5.077 26,931,026 +38,419 1.78% 136,716,416
2008-11-07 2008-11-05 5.794 26,892,607 -80,464 1.77% 155,812,445
2008-11-06 2008-11-04 4.745 26,973,071 +81,914 1.78% 127,999,651
2008-11-05 2008-11-03 4.414 26,891,157 +81,008 1.77% 118,707,843
2008-11-04 2008-10-31 4.745 26,810,149 +725 1.77% 127,226,511
2008-11-03 2008-10-30 4.083 26,809,424 +9,424 1.77% 109,471,014
2008-10-31 2008-10-29 3.476 26,800,000 -56,543 1.77% 93,165,535
2008-10-30 2008-10-28 3.532 26,856,543 +53,100 1.77% 94,844,035
2008-10-29 2008-10-27 3.394 26,803,443 +117,434 1.77% 90,958,992
2008-10-28 2008-10-24 3.973 26,686,009 +371,150 1.76% 106,022,017
2008-10-27 2008-10-23 4.414 26,314,859 +1,498,557 1.73% 116,163,843
2008-10-24 2008-10-22 3.863 24,816,302 +1,031,537 1.64% 95,855,060
2008-10-23 2008-10-21 5.159 23,784,765 +31,352 1.57% 122,712,955
2008-10-22 2008-10-20 5.821 23,753,413 +129,033 1.57% 138,279,696
2008-10-21 2008-10-17 5.739 23,624,380 +223,995 1.56% 135,573,153
2008-10-20 2008-10-16 6.677 23,400,385 +90,975 1.54% 156,238,590
2008-10-17 2008-10-15 7.118 23,309,410 -156,941 1.54% 165,920,836
2008-10-16 2008-10-14 7.808 23,466,351 -105,474 1.55% 183,223,822
2008-10-15 2008-10-13 7.344 23,571,825 +141,175 1.55% 173,117,964
2008-10-14 2008-10-10 6.777 23,430,650 +848,205 1.54% 158,793,018
2008-10-13 2008-10-09 7.741 22,582,445 +154,639 1.53% 174,816,642
2008-10-10 2008-10-08 7.599 22,427,806 +115,847 1.52% 170,439,695
2008-10-09 2008-10-06 8.507 22,311,959 +32,974 1.51% 189,805,207
2008-10-08 2008-10-03 9.074 22,278,985 -36,147 1.51% 202,159,681
2008-10-06 2008-10-02 9.613 22,315,132 +70,002 1.51% 214,510,385
2008-10-03 2008-09-30 9.046 22,245,130 +81,640 1.51% 201,221,692
2008-10-02 2008-09-29 9.584 22,163,490 +207,361 1.50% 212,424,211
2008-09-30 2008-09-26 10.350 21,956,129 +46,198 1.49% 227,246,814
2008-09-29 2008-09-25 10.775 21,909,931 +13,401 1.48% 236,087,923
2008-09-26 2008-09-24 10.662 21,896,530 +29,270 1.48% 233,459,906
2008-09-25 2008-09-23 11.116 21,867,260 -53,427 1.48% 243,069,015
2008-09-24 2008-09-22 11.910 21,920,687 +57,130 1.49% 261,067,383
2008-09-23 2008-09-19 12.392 21,863,557 -57,306 1.48% 270,926,459
2008-09-22 2008-09-18 10.293 21,920,863 -9,875 1.49% 225,638,621
2008-09-19 2008-09-17 10.293 21,930,738 -40,026 1.49% 225,740,268
2008-09-18 2008-09-16 10.208 21,970,764 -35,132,613 1.49% 224,283,242
2008-09-17 2008-09-12 11.910 57,103,377 +63,478 3.87% 680,080,383
2008-09-16 2008-09-11 13.299 57,039,899 +35,305,414 3.86% 758,578,894
2008-09-12 2008-09-10 14.547 21,734,485 +12,519 1.47% 316,166,523
2008-09-09 2008-09-05 15.880 21,721,966 +21,512 1.47% 344,934,251
2008-09-08 2008-09-04 16.447 21,700,454 +4,056 1.47% 356,899,532
2008-09-05 2008-09-03 17.014 21,696,398 +705 1.47% 369,137,404
2008-09-04 2008-09-02 16.673 21,695,693 +1,587 1.47% 361,742,901
2008-09-02 2008-08-29 16.900 21,694,106 -20,454 1.47% 366,637,753
2008-09-01 2008-08-28 16.560 21,714,560 +2,645 1.47% 359,594,504
2008-08-29 2008-08-27 16.900 21,711,915 +705 1.47% 366,938,731
2008-08-27 2008-08-25 17.070 21,711,210 +353 1.47% 370,620,710
2008-08-20 2008-08-18 17.241 21,710,857 +1,058 1.47% 374,308,518
2008-08-19 2008-08-15 17.269 21,709,799 +16,575 1.47% 374,905,887
2008-08-18 2008-08-14 17.269 21,693,224 +4,761 1.47% 374,619,654
2008-08-15 2008-08-13 17.382 21,688,463 +1,234 1.47% 376,997,452
2008-08-13 2008-08-11 17.439 21,687,229 -7,053 1.47% 378,205,940
2008-08-12 2008-08-08 17.581 21,694,282 +31,210 1.47% 381,404,783
2008-08-11 2008-08-07 17.524 21,663,072 +32,092 1.47% 379,627,516
2008-08-08 2008-08-05 18.063 21,630,980 +8,463 1.47% 390,719,236
2008-08-07 2008-08-04 18.573 21,622,517 +8,817 1.46% 401,602,781
2008-08-05 2008-08-01 19.169 21,613,700 +5,995 1.46% 414,309,584
2008-08-04 2008-07-31 20.076 21,607,705 -6,701 1.46% 433,801,515
2008-08-01 2008-07-30 19.452 21,614,406 -3,526 1.46% 420,452,157
2008-07-31 2008-07-29 18.999 21,617,932 +17,633 1.46% 410,712,683
2008-07-30 2008-07-28 19.679 21,600,299 -18,162 1.46% 425,077,774
2008-07-29 2008-07-25 19.991 21,618,461 -3,879 1.46% 432,178,398
2008-07-28 2008-07-24 20.417 21,622,340 -54,486 1.46% 441,452,879
2008-07-25 2008-07-23 20.558 21,676,826 -46,021 1.47% 445,638,663
2008-07-23 2008-07-21 19.084 21,722,847 -6,172 1.47% 414,553,869
2008-07-22 2008-07-18 18.573 21,729,019 -1,939 1.47% 403,580,881
2008-07-21 2008-07-17 18.545 21,730,958 -7,582 1.47% 403,000,686
2008-07-18 2008-07-16 18.261 21,738,540 -353 1.47% 396,977,054
2008-07-16 2008-07-14 18.942 21,738,893 -5,114 1.47% 411,777,917
2008-07-15 2008-07-11 18.942 21,744,007 -1,410 1.47% 411,874,786
2008-07-14 2008-07-10 18.488 21,745,417 +3,526 1.47% 402,035,590
2008-07-11 2008-07-09 18.658 21,741,891 -15,869 1.47% 405,669,515
2008-07-10 2008-07-08 17.978 21,757,760 -3,527 1.47% 391,158,349
2008-07-09 2008-07-07 18.063 21,761,287 +1,235 1.47% 393,072,964
2008-07-08 2008-07-04 17.184 21,760,052 +7,229 1.47% 373,922,602
2008-07-07 2008-07-03 17.156 21,752,823 +4,761 1.47% 373,181,551
2008-07-04 2008-07-02 17.864 21,748,062 -529 1.47% 388,517,224
2008-07-03 2008-06-30 18.403 21,748,591 +19,749 1.47% 400,244,145
2008-07-02 2008-06-27 18.488 21,728,842 +7,934 1.47% 401,729,147
2008-06-30 2008-06-26 18.460 21,720,908 +65,242 1.47% 400,966,537
2008-06-27 2008-06-25 18.261 21,655,666 +28,212 1.47% 395,463,656
2008-06-26 2008-06-24 17.978 21,627,454 +375,931 1.47% 388,815,724
2008-06-25 2008-06-23 18.432 21,251,523 +26,449 1.44% 391,699,106
2008-06-24 2008-06-20 18.829 21,225,074 +13,754 1.44% 399,637,706
2008-06-23 2008-06-19 19.027 21,211,320 +10,227 1.44% 403,589,056
2008-06-20 2008-06-18 19.537 21,201,093 +133,833 1.44% 414,215,778
2008-06-19 2008-06-17 19.140 21,067,260 +125,721 1.43% 403,237,573
2008-06-18 2008-06-16 19.594 20,941,539 -9,169 1.42% 410,332,397
2008-06-17 2008-06-13 19.311 20,950,708 +11,814 1.42% 404,571,216
2008-06-16 2008-06-12 18.970 20,938,894 +323,033 1.42% 397,218,092
2008-06-13 2008-06-11 19.424 20,615,861 -8,288 1.40% 400,443,468
2008-06-12 2008-06-10 19.197 20,624,149 +303,990 1.40% 395,925,862
2008-06-11 2008-06-06 20.048 20,320,159 -8,464 1.38% 407,376,226
2008-06-10 2008-06-05 19.566 20,328,623 +276,129 1.38% 397,746,363
2008-06-06 2008-06-04 19.849 20,052,494 +118,669 1.36% 398,029,810
2008-06-05 2008-06-03 20.530 19,933,825 -26,449 1.35% 409,240,279
2008-06-04 2008-06-02 20.814 19,960,274 -32,797 1.35% 415,443,265
2008-06-03 2008-05-30 20.700 19,993,071 +209,124 1.35% 413,858,170
2008-06-02 2008-05-29 19.566 19,783,947 +114,614 1.34% 387,089,326
2008-05-30 2008-05-28 19.424 19,669,333 +276,482 1.33% 382,058,063
2008-05-29 2008-05-27 19.736 19,392,851 +216,883 1.31% 382,736,662
2008-05-28 2008-05-26 19.542 19,175,968 +302,931 1.30% 374,731,233
2008-05-27 2008-05-23 19.110 18,873,037 +801,231 1.28% 360,663,914
2008-05-26 2008-05-22 19.484 18,071,806 +913,130 1.24% 352,113,800
2008-05-23 2008-05-21 19.225 17,158,676 +71,577 1.18% 329,877,776
2008-05-22 2008-05-20 19.427 17,087,099 +124,913 1.17% 331,944,082
2008-05-21 2008-05-19 20.146 16,962,186 +44,127 1.17% 341,721,798
2008-05-20 2008-05-16 20.376 16,918,059 +11,640 1.16% 344,728,043
2008-05-19 2008-05-15 20.635 16,906,419 +43,085 1.16% 348,869,984
2008-05-15 2008-05-13 20.722 16,863,334 +3,823 1.16% 349,436,896
2008-05-14 2008-05-09 21.009 16,859,511 +30,229 1.16% 354,209,867
2008-05-13 2008-05-08 21.470 16,829,282 -17,373 1.16% 361,324,355
2008-05-09 2008-05-07 21.182 16,846,655 +42,737 1.16% 356,848,863
2008-05-08 2008-05-06 21.988 16,803,918 +19,806 1.16% 369,484,933
2008-05-07 2008-05-05 22.995 16,784,112 -11,814 1.15% 385,956,153
2008-05-06 2008-05-02 22.823 16,795,926 -6,775 1.15% 383,327,486
2008-05-05 2008-04-30 22.305 16,802,701 +2,084 1.16% 374,777,598
2008-05-02 2008-04-29 22.880 16,800,617 -27,623 1.16% 384,401,595
2008-04-30 2008-04-28 22.362 16,828,240 -12,161 1.16% 376,315,873
2008-04-29 2008-04-25 21.729 16,840,401 -15,810 1.16% 365,925,101
2008-04-28 2008-04-24 21.240 16,856,211 -18,936 1.16% 358,021,528
2008-04-25 2008-04-23 20.664 16,875,147 +9,034 1.16% 348,710,344
2008-04-24 2008-04-22 20.722 16,866,113 +5,907 1.16% 349,494,482
2008-04-22 2008-04-18 20.319 16,860,206 +29,881 1.16% 342,578,733
2008-04-21 2008-04-17 20.607 16,830,325 +1,390 1.16% 346,815,378
2008-04-18 2008-04-16 20.664 16,828,935 -3,474 1.16% 347,755,413
2008-04-17 2008-04-15 20.664 16,832,409 -13,204 1.16% 347,827,200
2008-04-16 2008-04-14 20.578 16,845,613 -52,293 1.16% 346,645,592
2008-04-15 2008-04-11 20.952 16,897,906 -8,687 1.16% 354,043,879
2008-04-14 2008-04-10 20.434 16,906,593 +1,738 1.16% 345,467,556
2008-04-11 2008-04-09 20.319 16,904,855 +9,902 1.16% 343,485,946
2008-04-10 2008-04-08 21.182 16,894,953 +10,424 1.16% 357,871,920
2008-04-09 2008-04-07 21.240 16,884,529 -6,080 1.16% 358,622,995
2008-04-08 2008-04-03 21.009 16,890,609 +8,686 1.16% 354,863,221
2008-04-07 2008-04-02 20.750 16,881,923 -8,686 1.16% 350,307,956
2008-04-03 2008-04-01 20.376 16,890,609 +1,737 1.16% 344,168,713
2008-04-02 2008-03-31 20.981 16,888,872 +2,432 1.16% 354,340,663
2008-04-01 2008-03-28 20.722 16,886,440 -47,776 1.16% 349,915,692
2008-03-31 2008-03-27 20.261 16,934,216 +3,475 1.16% 343,107,787
2008-03-28 2008-03-26 20.117 16,930,741 +40,827 1.16% 340,601,035
2008-03-27 2008-03-25 20.635 16,889,914 -2,433 1.16% 348,529,397
2008-03-26 2008-03-20 20.232 16,892,347 +2,780 1.16% 341,773,307
2008-03-25 2008-03-19 20.491 16,889,567 -11,119 1.16% 346,091,817
2008-03-20 2008-03-18 19.599 16,900,686 +1,564 1.16% 331,241,137
2008-03-19 2008-03-17 20.146 16,899,122 -2,259 1.16% 340,451,304
2008-03-18 2008-03-14 20.866 16,901,381 +13,551 1.16% 352,657,415
2008-03-17 2008-03-13 21.067 16,887,830 +18,590 1.16% 355,776,903
2008-03-14 2008-03-12 21.815 16,869,240 -9,382 1.16% 368,008,241
2008-03-13 2008-03-11 21.556 16,878,622 -8,513 1.16% 363,840,991
2008-03-12 2008-03-10 20.923 16,887,135 +695 1.16% 353,332,192
2008-03-11 2008-03-07 20.952 16,886,440 +10,424 1.16% 353,803,644
2008-03-10 2008-03-06 21.412 16,876,016 +1,737 1.16% 361,356,345
2008-03-07 2008-03-05 21.441 16,874,279 -1,563 1.16% 361,804,796
2008-03-06 2008-03-04 21.441 16,875,842 -7,644 1.16% 361,838,309
2008-03-05 2008-03-03 22.103 16,883,486 -14,420 1.16% 373,178,112
2008-03-04 2008-02-29 21.815 16,897,906 -3,475 1.16% 368,633,599
2008-03-03 2008-02-28 22.017 16,901,381 +695 1.16% 372,114,376
2008-02-29 2008-02-27 21.412 16,900,686 +50,035 1.16% 361,884,590
2008-02-28 2008-02-26 21.009 16,850,651 +12,161 1.16% 354,023,723
2008-02-27 2008-02-25 21.153 16,838,490 +4,517 1.16% 356,191,297
2008-02-26 2008-02-22 21.758 16,833,973 +15,809 1.16% 366,269,911
2008-02-25 2008-02-21 21.873 16,818,164 +3,996 1.16% 367,862,058
2008-02-22 2008-02-20 21.873 16,814,168 +47,429 1.16% 367,774,654
2008-02-21 2008-02-19 23.312 16,766,739 +5,212 1.15% 390,864,695
2008-02-20 2008-02-18 23.456 16,761,527 +2,085 1.15% 393,155,188
2008-02-19 2008-02-15 23.600 16,759,442 -2,433 1.15% 395,517,978
2008-02-18 2008-02-14 22.708 16,761,875 -18,936 1.15% 380,620,716
2008-02-15 2008-02-13 21.815 16,780,811 +13,377 1.15% 366,079,132
2008-02-13 2008-02-11 21.988 16,767,434 -3,127 1.15% 368,682,722
2008-02-12 2008-02-06 22.851 16,770,561 -695 1.15% 383,231,249
2008-02-11 2008-02-04 24.262 16,771,256 -7,644 1.15% 406,898,402
2008-02-04 2008-01-31 23.369 16,778,900 -7,644 1.15% 392,113,989
2008-02-01 2008-01-30 23.312 16,786,544 -13,204 1.15% 391,326,387
2008-01-31 2008-01-29 22.995 16,799,748 -20,500 1.16% 386,315,708
2008-01-30 2008-01-28 21.556 16,820,248 +23,975 1.16% 362,582,662
2008-01-29 2008-01-25 23.254 16,796,273 -1,911 1.15% 390,586,391
2008-01-28 2008-01-24 22.506 16,798,184 -24,497 1.16% 378,061,026
2008-01-25 2008-01-23 22.017 16,822,681 -115,531 1.16% 370,381,653
2008-01-24 2008-01-22 19.714 16,938,212 +531,965 1.16% 333,926,555
2008-01-23 2008-01-21 20.693 16,406,247 +466,988 1.13% 339,493,104
2008-01-22 2008-01-18 22.161 15,939,259 +207,088 1.10% 353,225,195
2008-01-21 2008-01-17 23.024 15,732,171 +1,404,962 1.08% 362,219,200
2008-01-18 2008-01-16 23.168 14,327,209 +246,177 0.99% 331,932,898
2008-01-17 2008-01-15 24.175 14,081,032 +224,112 0.97% 340,413,357
2008-01-16 2008-01-14 24.607 13,856,920 -38,568 0.95% 340,977,440
2008-01-15 2008-01-11 25.470 13,895,488 -11,814 0.96% 353,923,904
2008-01-14 2008-01-10 25.211 13,907,302 -1,737 0.96% 350,622,525
2008-01-11 2008-01-09 24.751 13,909,039 -9,729 0.96% 344,261,453
2008-01-10 2008-01-08 24.636 13,918,768 +30,403 0.96% 342,899,918
2008-01-09 2008-01-07 25.010 13,888,365 -16,852 0.95% 347,347,134
2008-01-08 2008-01-04 25.470 13,905,217 +4,170 0.96% 354,171,705
2008-01-07 2008-01-03 24.866 13,901,047 +6,254 0.96% 345,663,940
2008-01-03 2007-12-31 26.190 13,894,793 +2,606 0.96% 363,903,552
2008-01-02 2007-12-27 26.478 13,892,187 -19,632 0.96% 367,833,491
2007-12-28 2007-12-24 25.470 13,911,819 +35,094 0.96% 354,339,861
2007-12-27 2007-12-20 25.039 13,876,725 +27,797 0.95% 347,455,392
2007-12-21 2007-12-19 25.470 13,848,928 +212,126 0.95% 352,738,001
2007-12-20 2007-12-18 24.463 13,636,802 +210,214 0.94% 333,598,648
2007-12-19 2007-12-17 24.377 13,426,588 +585,821 0.92% 327,296,902
2007-12-18 2007-12-14 25.499 12,840,767 +6,428 0.88% 327,429,277
2007-12-17 2007-12-13 26.766 12,834,339 +27,276 0.88% 343,517,824
2007-12-14 2007-12-12 27.773 12,807,063 +27,449 0.88% 355,688,382
2007-12-13 2007-12-11 29.528 12,779,614 -7,123 0.88% 377,361,786
2007-12-12 2007-12-10 28.636 12,786,737 -37,526 0.88% 366,163,992
2007-12-11 2007-12-07 29.241 12,824,263 -1,563 0.88% 374,989,360
2007-12-10 2007-12-06 28.492 12,825,826 -27,971 0.88% 365,437,709
2007-12-07 2007-12-05 28.089 12,853,797 +1,911 0.88% 361,055,592
2007-12-06 2007-12-04 28.348 12,851,886 -1,216 0.88% 364,330,824
2007-12-05 2007-12-03 28.435 12,853,102 -63,759 0.88% 365,475,038
2007-12-04 2007-11-30 27.629 12,916,861 +68,971 0.89% 356,879,039
2007-12-03 2007-11-29 27.773 12,847,890 -4,343 0.88% 356,822,264
2007-11-30 2007-11-28 27.284 12,852,233 +3,648 0.88% 350,654,768
2007-11-29 2007-11-27 26.391 12,848,585 +869 0.88% 339,091,934
2007-11-28 2007-11-26 26.708 12,847,716 +2,779 0.88% 343,136,348
2007-11-27 2007-11-23 25.902 12,844,937 +20,848 0.88% 332,711,115
2007-11-26 2007-11-22 26.305 12,824,089 -45,344 0.88% 337,338,213
2007-11-23 2007-11-21 26.334 12,869,433 +10,250 0.88% 338,901,373
2007-11-22 2007-11-20 28.665 12,859,183 -6,601 0.88% 368,608,662
2007-11-21 2007-11-19 28.003 12,865,784 -5,907 0.88% 360,281,463
2007-11-20 2007-11-16 28.205 12,871,691 -1,390 0.89% 363,040,020
2007-11-19 2007-11-15 29.356 12,873,081 -20,153 0.89% 377,898,784
2007-11-16 2007-11-14 29.644 12,893,234 -5,907 0.89% 382,201,081
2007-11-15 2007-11-13 27.629 12,899,141 +2,259 0.89% 356,389,454
2007-11-14 2007-11-12 28.780 12,896,882 -4,691 0.89% 371,174,000
2007-11-13 2007-11-09 30.219 12,901,573 -695 0.89% 389,874,458
2007-11-12 2007-11-08 30.852 12,902,268 -69,666 0.89% 398,064,699
2007-11-09 2007-11-07 32.119 12,971,934 +55,246 0.89% 416,640,752
2007-11-08 2007-11-06 31.601 12,916,688 +74,010 0.89% 408,174,934
2007-11-07 2007-11-05 30.737 12,842,678 -8,513 0.88% 394,747,754
2007-11-06 2007-11-02 32.694 12,851,191 +12,856 0.88% 420,159,832
2007-11-05 2007-11-01 33.903 12,838,335 -34,399 0.88% 435,258,053
2007-11-02 2007-10-31 30.795 12,872,734 +1,043 0.89% 396,412,549
2007-11-01 2007-10-30 29.874 12,871,691 +19,458 0.89% 384,526,062
2007-10-31 2007-10-29 30.852 12,852,233 -19,806 0.88% 396,521,004
2007-10-30 2007-10-26 29.298 12,872,039 -46,907 0.89% 377,127,278
2007-10-29 2007-10-25 29.183 12,918,946 +6,602 0.89% 377,014,331
2007-10-26 2007-10-24 29.068 12,912,344 -12,509 0.89% 375,335,189
2007-10-25 2007-10-23 28.895 12,924,853 -29,534 0.89% 373,466,925
2007-10-24 2007-10-22 27.802 12,954,387 -17,895 0.89% 360,152,816
2007-10-23 2007-10-18 27.686 12,972,282 -120,569 0.89% 359,156,950
2007-10-22 2007-10-17 27.830 13,092,851 +26,234 0.90% 364,379,152
2007-10-18 2007-10-16 29.356 13,066,617 +56,288 0.90% 383,580,176
2007-10-17 2007-10-15 28.838 13,010,329 -84,259 0.89% 375,187,898
2007-10-16 2007-10-12 28.895 13,094,588 -102,501 0.90% 378,371,462
2007-10-15 2007-10-11 29.213 13,197,089 -77,484 0.91% 385,520,656
2007-10-12 2007-10-10 28.923 13,274,573 +79,891 0.91% 383,944,714
2007-10-11 2007-10-09 29.270 13,194,682 -27,314 0.91% 386,213,610
2007-10-10 2007-10-08 28.721 13,221,996 -35,093 0.91% 379,747,045
2007-10-09 2007-10-05 27.882 13,257,089 -19,707 0.92% 369,635,214
2007-10-08 2007-10-04 26.552 13,276,796 -346 0.92% 352,520,272
2007-10-05 2007-10-03 27.766 13,277,142 -41,489 0.92% 368,658,258
2007-10-04 2007-10-02 28.923 13,318,631 -62,579 0.92% 385,219,018
2007-10-03 2007-09-28 27.361 13,381,210 -76,582 0.92% 366,129,444
2007-10-02 2007-09-27 27.853 13,457,792 -122,047 0.93% 374,841,988
2007-09-28 2007-09-25 27.853 13,579,839 +5,705 0.94% 378,241,382
2007-09-27 2007-09-24 27.680 13,574,134 -103,204 0.94% 375,726,825
2007-09-25 2007-09-21 25.800 13,677,338 -15,904 0.95% 352,869,862
2007-09-24 2007-09-20 25.771 13,693,242 -8,125 0.95% 352,884,124
2007-09-21 2007-09-19 25.800 13,701,367 +94,388 0.95% 353,489,800
2007-09-20 2007-09-18 23.428 13,606,979 +12,965 0.94% 318,782,790
2007-09-19 2007-09-17 23.775 13,594,014 -102,685 0.94% 323,197,255
2007-09-18 2007-09-14 23.746 13,696,699 +57,739 0.95% 325,242,434
2007-09-17 2007-09-13 23.457 13,638,960 -251,182 0.94% 319,926,521
2007-09-14 2007-09-12 22.676 13,890,142 -7,260 0.96% 314,971,226
2007-09-13 2007-09-11 23.110 13,897,402 -88,683 0.96% 321,165,238
2007-09-12 2007-09-10 22.705 13,986,085 +14,867 0.97% 317,551,343
2007-09-11 2007-09-07 23.168 13,971,218 +14,867 0.97% 323,679,294
2007-09-10 2007-09-06 23.457 13,956,351 +290,250 0.96% 327,371,502
2007-09-07 2007-09-05 23.544 13,666,101 -471,073 0.94% 321,748,969
2007-09-06 2007-09-04 23.254 14,137,174 +2,420 0.98% 328,750,775
2007-09-05 2007-09-03 23.746 14,134,754 -22,819 0.98% 335,644,508
2007-09-04 2007-08-31 23.833 14,157,573 -65,345 0.98% 337,414,821
2007-09-03 2007-08-30 23.225 14,222,918 -49,787 0.98% 330,333,322
2007-08-31 2007-08-29 22.387 14,272,705 -34,747 0.99% 319,518,040
2007-08-30 2007-08-28 23.081 14,307,452 -121,528 0.99% 330,227,565
2007-08-29 2007-08-27 23.110 14,428,980 -1,729 1.00% 333,449,863
2007-08-28 2007-08-24 22.473 14,430,709 +16,423 1.00% 324,307,372
2007-08-27 2007-08-23 22.647 14,414,286 -52,726 1.00% 326,439,745
2007-08-24 2007-08-22 21.866 14,467,012 -5,186 1.00% 316,336,110
2007-08-23 2007-08-21 21.779 14,472,198 -36,130 1.00% 315,193,756
2007-08-22 2007-08-20 21.953 14,508,328 +465,714 1.00% 318,498,414
2007-08-21 2007-08-17 21.982 14,042,614 +1,514,176 0.97% 308,680,847
2007-08-20 2007-08-16 21.143 12,528,438 -17,460 0.87% 264,888,094
2007-08-17 2007-08-15 21.692 12,545,898 -23,856 0.87% 272,151,761
2007-08-16 2007-08-14 22.589 12,569,754 +5,359 0.87% 283,939,586
2007-08-15 2007-08-13 22.647 12,564,395 -33,710 0.87% 284,545,339
2007-08-14 2007-08-10 22.705 12,598,105 -8,643 0.87% 286,037,526
2007-08-13 2007-08-09 23.081 12,606,748 +21,781 0.87% 290,973,941
2007-08-10 2007-08-08 23.110 12,584,967 +98,537 0.87% 290,835,217
2007-08-09 2007-08-07 23.052 12,486,430 -17,460 0.86% 287,835,755
2007-08-08 2007-08-06 23.110 12,503,890 -38,205 0.86% 288,961,549
2007-08-07 2007-08-03 23.573 12,542,095 -37,513 0.87% 295,648,601
2007-08-06 2007-08-02 23.139 12,579,608 -12,273 0.87% 291,075,216
2007-08-03 2007-08-01 23.110 12,591,881 -62,234 0.87% 290,994,998
2007-08-02 2007-07-31 23.746 12,654,115 +105,105 0.87% 300,485,187
2007-08-01 2007-07-30 22.965 12,549,010 -73,124 0.87% 288,189,465
2007-07-31 2007-07-27 23.139 12,622,134 +63,962 0.87% 292,059,210
2007-07-30 2007-07-26 24.382 12,558,172 -88,510 0.87% 306,197,848
2007-07-27 2007-07-25 24.122 12,646,682 -63,097 0.87% 305,063,875
2007-07-26 2007-07-24 24.527 12,709,779 +63,097 0.88% 311,732,430
2007-07-25 2007-07-23 24.758 12,646,682 -50,478 0.87% 313,111,123
2007-07-24 2007-07-20 23.486 12,697,160 -54,281 0.88% 298,202,139
2007-07-23 2007-07-19 22.589 12,751,441 +9,335 0.88% 288,043,734
2007-07-20 2007-07-18 22.560 12,742,106 -24,202 0.88% 287,464,321
2007-07-19 2007-07-17 22.560 12,766,308 -159,387 0.88% 288,010,323
2007-07-18 2007-07-16 22.763 12,925,695 +71,395 0.89% 294,223,102
2007-07-17 2007-07-13 23.139 12,854,300 -24,201 0.89% 297,431,219
2007-07-16 2007-07-12 23.023 12,878,501 -15,559 0.89% 296,501,242
2007-07-13 2007-07-11 22.531 12,894,060 -3,976 0.89% 290,519,493
2007-07-12 2007-07-10 22.994 12,898,036 -307,710 0.89% 296,577,942
2007-07-11 2007-07-09 21.866 13,205,746 -90,930 0.91% 288,757,231
2007-07-10 2007-07-06 20.709 13,296,676 +41,143 0.92% 275,362,149
2007-07-09 2007-07-05 20.564 13,255,533 -10,718 0.92% 272,593,144
2007-07-06 2007-07-04 20.796 13,266,251 +2,247 0.92% 275,883,187
2007-07-05 2007-07-03 20.738 13,264,004 +138,816 0.92% 275,069,180
2007-07-04 2007-06-29 20.275 13,125,188 +4,840 0.91% 266,116,427
2007-07-03 2007-06-28 20.622 13,120,348 -6,569 0.91% 270,572,103
2007-06-29 2007-06-27 20.391 13,126,917 +74,507 0.91% 267,670,179
2007-06-28 2007-06-26 20.536 13,052,410 +380,489 0.90% 268,038,506
2007-06-27 2007-06-25 20.767 12,671,921 -348,853 0.88% 263,157,065
2007-06-26 2007-06-22 20.275 13,020,774 0.90% 263,999,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top