History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 -7,828
2022-10-18 2022-10-14 1.009 7,828 -949 0.00% 7,900
2022-10-17 2022-10-13 1.009 8,777 -574 0.00% 8,858
2022-09-08 2022-09-06 1.300 9,351 +344 0.00% 12,153
2022-06-01 2022-05-30 1.578 9,007 +682 0.00% 14,215
2022-05-24 2022-05-20 1.564 8,325 -16,728 0.00% 13,019
2021-09-09 2021-09-07 1.919 25,053 +699 0.00% 48,070
2021-04-15 2021-04-13 1.815 24,354 -37,490 0.00% 44,213
2021-04-13 2021-04-09 1.786 61,844 +37,490 0.00% 110,447
2020-07-08 2020-07-06 2.022 24,354 -10,163 0.00% 49,245
2020-06-04 2020-06-02 2.108 34,517 +2,132 0.00% 72,761
2020-05-22 2020-05-20 2.077 32,385 +9,535 0.00% 67,248
2019-09-11 2019-09-09 2.638 22,850 +502 0.00% 60,274
2019-06-05 2019-06-03 3.021 22,348 +1,049 0.00% 67,509
2019-04-17 2019-04-15 3.308 21,299 -326 0.00% 70,451
2018-09-11 2018-09-07 3.135 21,625 +437 0.00% 67,791
2018-05-31 2018-05-29 3.984 21,188 +671 0.00% 84,423
2018-03-20 2018-03-16 4.073 20,517 -16,865 0.00% 83,574
2018-02-28 2018-02-26 3.913 37,382 -16,866 0.00% 146,288
2018-02-26 2018-02-22 3.878 54,248 +33,731 0.00% 210,361
2017-10-06 2017-10-03 3.682 20,517 -5,622 0.00% 75,546
2017-09-26 2017-09-22 3.753 26,139 -5,621 0.00% 98,106
2017-09-21 2017-09-19 3.718 31,760 -5,622 0.00% 118,073
2017-09-19 2017-09-15 3.682 37,382 +16,865 0.00% 137,644
2017-09-11 2017-09-07 3.416 20,517 +328 0.00% 70,095
2017-06-05 2017-06-01 3.542 20,189 +408 0.00% 71,514
2017-02-27 2017-02-23 3.229 19,781 -10,841 0.00% 63,865
2017-01-24 2017-01-20 2.989 30,622 +10,841 0.00% 91,522
2017-01-23 2017-01-19 3.007 19,781 -10,841 0.00% 59,486
2017-01-19 2017-01-17 3.007 30,622 +10,841 0.00% 92,087
2016-10-04 2016-09-30 3.893 19,781 -5,421 0.00% 77,003
2016-09-09 2016-09-07 4.208 25,202 +122 0.00% 106,057
2016-05-31 2016-05-27 3.705 25,080 +356 0.00% 92,915
2015-12-22 2015-12-18 3.968 24,724 -10,635 0.00% 98,106
2015-12-21 2015-12-17 3.968 35,359 +10,635 0.00% 140,306
2015-09-14 2015-09-10 3.295 24,724 +315 0.00% 81,474
2015-06-01 2015-05-28 4.822 24,409 +398 0.00% 117,693
2015-04-22 2015-04-20 4.299 24,011 -5,164 0.00% 103,220
2015-04-13 2015-04-09 4.028 29,175 -5,164 0.00% 117,510
2015-04-10 2015-04-08 3.853 34,339 -25,821 0.00% 132,325
2015-04-09 2015-04-02 3.679 60,160 +25,821 0.00% 221,341
2015-02-09 2015-02-05 3.408 34,339 +5,164 0.00% 117,031
2014-10-08 2014-10-06 3.582 29,175 -378 0.00% 104,516
2014-09-11 2014-09-08 4.072 29,553 +318 0.00% 120,330
2014-08-18 2014-08-14 4.111 29,235 -5,874 0.00% 120,180
2014-08-15 2014-08-13 4.189 35,109 -10,217 0.00% 147,076
2014-08-05 2014-08-01 4.072 45,326 -5,109 0.00% 184,553
2014-07-31 2014-07-29 4.209 50,435 -2,554 0.00% 212,266
2014-07-30 2014-07-28 4.228 52,989 +5,108 0.00% 224,052
2014-07-28 2014-07-24 4.091 47,881 +10,217 0.00% 195,893
2014-06-25 2014-06-23 3.602 37,664 -10,217 0.00% 135,661
2014-06-24 2014-06-20 3.621 47,881 +10,217 0.00% 173,398
2014-06-04 2014-05-30 4.032 37,664 +728 0.00% 151,867
2014-04-07 2014-04-03 4.471 36,936 -5,010 0.00% 165,151
2014-04-04 2014-04-02 4.451 41,946 +5,010 0.00% 186,715
2014-03-13 2014-03-11 4.072 36,936 +2,505 0.00% 150,406
2013-11-21 2013-11-19 5.070 34,431 -501 0.00% 174,569
2013-10-16 2013-10-11 5.370 34,932 +758 0.00% 187,569
2013-10-11 2013-10-09 5.370 34,174 -500 0.00% 183,498
2013-10-10 2013-10-08 5.190 34,674 -13,025 0.00% 179,954
2013-10-08 2013-10-04 5.030 47,699 +13,358 0.00% 239,935
2013-09-13 2013-09-11 5.070 34,341 -25,049 0.00% 174,113
2013-09-09 2013-09-05 4.934 59,390 +527 0.00% 293,044
2013-08-20 2013-08-16 5.095 58,863 -6,455 0.00% 299,928
2013-08-15 2013-08-12 5.216 65,318 +2,483 0.00% 340,711
2013-08-08 2013-08-06 5.055 62,835 -994 0.00% 317,636
2013-08-05 2013-08-01 4.813 63,829 +4,966 0.00% 307,235
2013-07-16 2013-07-12 4.713 58,863 +24,826 0.00% 277,404
2013-06-25 2013-06-21 4.552 34,037 +4,966 0.00% 154,922
2013-06-21 2013-06-19 4.733 29,071 +9,930 0.00% 137,588
2013-06-18 2013-06-14 4.733 19,141 -36,246 0.00% 90,591
2013-06-17 2013-06-13 4.672 55,387 +36,412 0.00% 258,791
2013-06-03 2013-05-30 5.610 18,975 +242 0.00% 106,452
2013-05-28 2013-05-24 5.610 18,733 -415 0.00% 105,094
2013-05-27 2013-05-23 5.528 19,148 +299 0.00% 105,860
2013-05-21 2013-05-16 5.814 18,849 +4,662 0.00% 109,590
2013-04-18 2013-04-16 6.065 14,187 +1,044 0.00% 86,043
2013-04-16 2013-04-12 5.976 13,143 +41 0.00% 78,548
2013-04-05 2013-04-02 6.441 13,102 +27 0.00% 84,393
2013-01-31 2013-01-29 8.278 13,075 -4,518 0.00% 108,240
2013-01-30 2013-01-28 8.146 17,593 +4,518 0.00% 143,306
2013-01-28 2013-01-24 8.168 13,075 +36 0.00% 106,793
2013-01-23 2013-01-21 8.256 13,039 -4,518 0.00% 107,654
2013-01-22 2013-01-18 8.212 17,557 -4,743 0.00% 144,178
2013-01-18 2013-01-16 8.433 22,300 +4,743 0.00% 188,064
2013-01-17 2013-01-15 8.389 17,557 -4,517 0.00% 147,287
2013-01-15 2013-01-11 8.212 22,074 +9,035 0.00% 181,272
2013-01-11 2013-01-09 8.500 13,039 -4,518 0.00% 110,828
2013-01-10 2013-01-08 8.278 17,557 +4,518 0.00% 145,344
2012-12-18 2012-12-14 8.788 13,039 +28 0.00% 114,580
2012-11-26 2012-11-22 7.482 13,011 -4,518 0.00% 97,343
2012-11-12 2012-11-08 7.238 17,529 +4,518 0.00% 126,876
2012-11-07 2012-11-05 7.482 13,011 -9,036 0.00% 97,343
2012-10-30 2012-10-26 7.238 22,047 -4,518 0.00% 159,578
2012-09-07 2012-09-05 6.209 26,565 +236 0.00% 164,929
2012-06-12 2012-06-08 7.060 26,329 +844 0.00% 185,886
2012-05-09 2012-05-07 7.545 25,485 -5,201 0.00% 192,275
2012-02-21 2012-02-17 6.876 30,686 -8,669 0.00% 210,983
2012-02-14 2012-02-10 6.668 39,355 -4,334 0.00% 262,415
2012-02-13 2012-02-09 6.783 43,689 +13,003 0.00% 296,353
2011-10-28 2011-10-26 5.191 30,686 -4,334 0.00% 159,299
2011-09-30 2011-09-27 4.602 35,020 +433 0.00% 161,169
2011-09-23 2011-09-21 5.256 34,587 -8,561 0.00% 181,800
2011-09-21 2011-09-19 5.396 43,148 +8,561 0.00% 232,847
2011-09-15 2011-09-12 6.191 34,587 -8,561 0.00% 214,120
2011-09-12 2011-09-08 6.588 43,148 +8,561 0.00% 284,255
2011-09-09 2011-09-07 6.635 34,587 -4,281 0.00% 229,472
2011-07-22 2011-07-20 8.060 38,868 -8,561 0.00% 313,264
2011-07-18 2011-07-14 8.060 47,429 +8,561 0.00% 382,262
2011-07-12 2011-07-08 8.130 38,868 -2,140 0.00% 315,988
2011-07-05 2011-06-30 7.966 41,008 -8,561 0.00% 326,679
2011-06-23 2011-06-21 7.265 49,569 +5,137 0.00% 360,138
2011-06-22 2011-06-20 7.219 44,432 +1,070 0.00% 320,740
2011-05-09 2011-05-05 8.178 43,362 +625 0.00% 354,593
2011-04-12 2011-04-08 8.746 42,737 -4,810 0.00% 373,794
2010-11-17 2010-11-15 9.600 47,547 -4,219 0.00% 456,436
2010-11-16 2010-11-12 9.623 51,766 +4,219 0.00% 498,164
2010-11-10 2010-11-08 10.406 47,547 -8,438 0.00% 494,754
2010-11-05 2010-11-03 9.837 55,985 -6,328 0.00% 550,708
2010-10-22 2010-10-20 9.647 62,313 +8,438 0.00% 601,139
2010-10-18 2010-10-14 9.789 53,875 -16,876 0.00% 527,399
2010-10-15 2010-10-13 9.647 70,751 -6,328 0.00% 682,541
2010-10-13 2010-10-11 9.007 77,079 +10,547 0.00% 694,259
2010-09-29 2010-09-27 9.173 66,532 +2,110 0.00% 610,300
2010-09-28 2010-09-24 9.389 64,422 -4,219 0.00% 604,831
2010-09-27 2010-09-22 9.365 68,641 +15,595 0.00% 642,789
2010-09-24 2010-09-21 9.461 53,046 -22,847 0.00% 501,858
2010-09-21 2010-09-17 9.509 75,893 +4,154 0.00% 721,663
2010-09-20 2010-09-16 9.292 71,739 +4,154 0.00% 666,619
2010-09-17 2010-09-15 9.389 67,585 +14,539 0.00% 634,527
2010-09-16 2010-09-14 9.003 53,046 -2,908 0.00% 477,595
2010-09-14 2010-09-10 8.690 55,954 -4,154 0.00% 486,266
2010-07-28 2010-07-26 8.522 60,108 -8,308 0.00% 512,237
2010-07-19 2010-07-15 8.402 68,416 -8,308 0.00% 574,802
2010-07-16 2010-07-14 8.522 76,724 +8,308 0.00% 653,838
2010-07-12 2010-07-08 8.161 68,416 -8,308 0.00% 558,332
2010-07-09 2010-07-07 7.992 76,724 +8,308 0.00% 613,204
2010-07-06 2010-07-02 7.944 68,416 +2,077 0.00% 543,509
2010-07-05 2010-06-30 8.161 66,339 -229 0.00% 541,382
2010-06-25 2010-06-23 8.811 66,568 -4,154 0.00% 586,519
2010-06-22 2010-06-18 8.450 70,722 +4,154 0.00% 597,581
2010-06-21 2010-06-17 8.113 66,568 +4,154 0.00% 540,046
2010-06-17 2010-06-14 8.040 62,414 +8,308 0.00% 501,838
2010-05-31 2010-05-27 8.089 54,106 -4,154 0.00% 437,643
2010-05-28 2010-05-26 7.824 58,260 -8,308 0.00% 455,816
2010-05-25 2010-05-20 7.390 66,568 -8,308 0.00% 491,971
2010-05-20 2010-05-18 7.800 74,876 +4,154 0.00% 584,014
2010-05-18 2010-05-14 8.467 70,722 +2,557 0.00% 598,794
2010-05-12 2010-05-10 8.767 68,165 +16,015 0.00% 597,574
2010-04-29 2010-04-27 8.866 52,150 +2,803 0.00% 462,388
2010-04-28 2010-04-26 8.966 49,347 -20,019 0.00% 442,465
2010-04-27 2010-04-23 8.792 69,366 +20,019 0.00% 609,836
2010-04-20 2010-04-16 9.466 49,347 +2,202 0.00% 467,115
2010-04-07 2010-03-31 9.915 47,145 -2,402 0.00% 467,466
2010-03-30 2010-03-26 9.516 49,547 +4,003 0.00% 471,483
2010-03-12 2010-03-10 10.240 45,544 +2,403 0.00% 466,378
2010-02-22 2010-02-18 9.491 43,141 +1,801 0.00% 409,447
2010-02-19 2010-02-17 9.666 41,340 -4,003 0.00% 399,581
2010-02-18 2010-02-12 9.591 45,343 +4,003 0.00% 434,875
2010-01-29 2010-01-27 9.316 41,340 +4,004 0.00% 385,126
2010-01-26 2010-01-22 9.990 37,336 -32,030 0.00% 373,002
2010-01-25 2010-01-21 10.265 69,366 +16,015 0.00% 712,052
2010-01-13 2010-01-11 11.189 53,351 +16,015 0.00% 596,958
2010-01-11 2010-01-07 11.364 37,336 +4,004 0.00% 424,290
2009-12-21 2009-12-17 11.264 33,332 -4,004 0.00% 375,458
2009-12-18 2009-12-16 11.064 37,336 +4,004 0.00% 413,100
2009-12-09 2009-12-07 11.864 33,332 -4,004 0.00% 395,438
2009-12-04 2009-12-02 11.614 37,336 -18,017 0.00% 433,615
2009-12-03 2009-12-01 11.239 55,353 +14,013 0.00% 622,124
2009-12-01 2009-11-27 11.064 41,340 +2,002 0.00% 457,402
2009-11-27 2009-11-25 11.739 39,338 +8,008 0.00% 461,778
2009-11-26 2009-11-24 11.764 31,330 -4,004 0.00% 368,557
2009-11-23 2009-11-19 11.814 35,334 +8,008 0.00% 417,424
2009-11-20 2009-11-18 11.988 27,326 +4,004 0.00% 327,598
2009-11-11 2009-11-09 12.463 23,322 -8,008 0.00% 290,663
2009-11-10 2009-11-06 12.438 31,330 +8,008 0.00% 389,685
2009-11-09 2009-11-05 12.363 23,322 -4,004 0.00% 288,333
2009-10-30 2009-10-28 12.163 27,326 +12,011 0.00% 332,375
2009-10-28 2009-10-23 12.563 15,315 -8,808 0.00% 192,401
2009-10-27 2009-10-22 12.538 24,123 -9,609 0.00% 302,453
2009-10-23 2009-10-21 12.613 33,732 -12,813 0.00% 425,458
2009-10-22 2009-10-20 12.263 46,545 -4,003 0.00% 570,792
2009-10-21 2009-10-19 12.038 50,548 -4,004 0.00% 608,519
2009-10-20 2009-10-16 11.539 54,552 +4,004 0.00% 629,472
2009-10-19 2009-10-15 11.689 50,548 +4,003 0.00% 590,845
2009-10-14 2009-10-12 11.289 46,545 -3,892 0.00% 525,447
2009-10-13 2009-10-09 11.439 50,437 -11,985 0.00% 576,958
2009-10-12 2009-10-08 11.414 62,422 -220 0.00% 712,495
2009-10-05 2009-09-30 11.139 62,642 -7,990 0.00% 697,758
2009-09-30 2009-09-28 11.264 70,632 +3,995 0.00% 795,597
2009-09-29 2009-09-25 11.614 66,637 -7,990 0.00% 773,949
2009-09-28 2009-09-24 11.464 74,627 +3,995 0.00% 855,540
2009-09-25 2009-09-23 11.790 70,632 -3,995 0.00% 832,725
2009-09-24 2009-09-22 11.865 74,627 +11,985 0.00% 885,428
2009-09-23 2009-09-21 11.840 62,642 +12,784 0.00% 741,662
2009-09-22 2009-09-18 12.365 49,858 +11,985 0.00% 616,511
2009-09-21 2009-09-17 12.340 37,873 -24,769 0.00% 467,364
2009-09-18 2009-09-16 12.040 62,642 -3,995 0.00% 754,206
2009-09-17 2009-09-15 11.915 66,637 -15,980 0.00% 793,965
2009-09-16 2009-09-14 11.965 82,617 +11,985 0.00% 988,499
2009-09-15 2009-09-11 12.115 70,632 +23,970 0.00% 855,709
2009-09-14 2009-09-10 12.165 46,662 -1,998 0.00% 567,647
2009-09-10 2009-09-08 12.140 48,660 +7,991 0.00% 590,735
2009-09-09 2009-09-07 12.516 40,669 +1,997 0.00% 508,994
2009-09-08 2009-09-04 12.265 38,672 -17,179 0.00% 474,320
2009-09-07 2009-09-03 11.589 55,851 -15,980 0.00% 647,278
2009-09-03 2009-09-01 11.039 71,831 -7,990 0.00% 792,920
2009-09-02 2009-08-31 10.738 79,821 +2,797 0.00% 857,143
2009-09-01 2009-08-28 10.914 77,024 +7,191 0.00% 840,604
2009-08-31 2009-08-27 11.239 69,833 +7,990 0.00% 784,849
2009-08-28 2009-08-26 11.940 61,843 +15,980 0.00% 738,394
2009-08-27 2009-08-25 12.315 45,863 -3,995 0.00% 564,815
2009-08-26 2009-08-24 12.165 49,858 +799 0.00% 606,527
2009-08-24 2009-08-20 11.840 49,059 -33,958 0.00% 580,843
2009-08-21 2009-08-19 11.815 83,017 +3,995 0.00% 980,817
2009-08-20 2009-08-18 12.040 79,022 -1,997 0.00% 951,420
2009-08-19 2009-08-17 12.015 81,019 +7,590 0.00% 973,435
2009-08-17 2009-08-13 12.365 73,429 -5,992 0.00% 907,974
2009-08-13 2009-08-11 12.516 79,421 +19,975 0.00% 993,995
2009-08-11 2009-08-07 12.415 59,446 +6,392 0.00% 738,046
2009-08-10 2009-08-06 12.941 53,054 +3,995 0.00% 686,575
2009-08-07 2009-08-05 13.216 49,059 -3,995 0.00% 648,383
2009-08-06 2009-08-04 13.266 53,054 +17,978 0.00% 703,838
2009-08-05 2009-08-03 13.767 35,076 +7,990 0.00% 482,894
2009-08-04 2009-07-31 13.742 27,086 -3,995 0.00% 372,217
2009-08-03 2009-07-30 13.367 31,081 +3,995 0.00% 415,447
2009-07-31 2009-07-29 13.141 27,086 +3,995 0.00% 355,945
2009-07-27 2009-07-23 13.517 23,091 -23,971 0.00% 312,116
2009-07-24 2009-07-22 12.791 47,062 +2,797 0.00% 601,964
2009-07-23 2009-07-21 13.266 44,265 +7,990 0.00% 587,240
2009-07-22 2009-07-20 13.141 36,275 +7,990 0.00% 476,701
2009-07-21 2009-07-17 13.216 28,285 -7,990 0.00% 373,826
2009-07-14 2009-07-10 12.741 36,275 -7,990 0.00% 462,173
2009-07-13 2009-07-09 12.566 44,265 -7,990 0.00% 556,216
2009-07-10 2009-07-08 12.365 52,255 +7,990 0.00% 646,151
2009-07-09 2009-07-07 12.941 44,265 +19,975 0.00% 572,836
2009-07-08 2009-07-06 13.867 24,290 +7,990 0.00% 336,834
2009-07-07 2009-07-03 13.417 16,300 -8,789 0.00% 218,691
2009-07-06 2009-07-02 13.066 25,089 +7,990 0.00% 327,818
2009-07-03 2009-06-30 13.291 17,099 -3,995 0.00% 227,271
2009-07-02 2009-06-29 13.667 21,094 -2,796 0.00% 288,291
2009-06-30 2009-06-26 13.367 23,890 -1,678 0.00% 319,328
2009-06-26 2009-06-24 12.340 25,568 -3,995 0.00% 315,517
2009-06-25 2009-06-23 11.990 29,563 +3,995 0.00% 354,457
2009-06-24 2009-06-22 12.490 25,568 -3,995 0.00% 319,357
2009-06-23 2009-06-19 12.290 29,563 -9,988 0.00% 363,336
2009-06-22 2009-06-18 12.215 39,551 +11,985 0.00% 483,121
2009-06-19 2009-06-17 12.741 27,566 -1,997 0.00% 351,213
2009-06-17 2009-06-15 12.440 29,563 -799 0.00% 367,776
2009-06-16 2009-06-12 13.141 30,362 +799 0.00% 398,996
2009-06-15 2009-06-11 12.716 29,563 +3,995 0.00% 375,916
2009-06-12 2009-06-10 13.116 25,568 +3,995 0.00% 335,357
2009-06-11 2009-06-09 12.841 21,573 +7,990 0.00% 277,017
2009-06-05 2009-06-03 14.293 13,583 -1,598 0.00% 194,138
2009-06-03 2009-06-01 13.642 15,181 -11,985 0.00% 207,098
2009-06-02 2009-05-29 12.516 27,166 +3,995 0.00% 339,997
2009-06-01 2009-05-27 11.639 23,171 -3,995 0.00% 269,697
2009-05-29 2009-05-26 11.289 27,166 +3,995 0.00% 306,677
2009-05-26 2009-05-22 12.940 23,171 +2,149 0.00% 299,825
2009-05-25 2009-05-21 13.216 21,022 -3,625 0.00% 277,817
2009-05-20 2009-05-18 13.243 24,647 +3,625 0.00% 326,404
2009-05-19 2009-05-15 12.912 21,022 +7,249 0.00% 271,437
2009-05-18 2009-05-14 12.195 13,773 -14,498 0.00% 167,958
2009-05-14 2009-05-12 10.843 28,271 -3,625 0.00% 306,538
2009-05-08 2009-05-06 11.312 31,896 +7,249 0.00% 360,803
2009-05-07 2009-05-05 10.870 24,647 -14,498 0.00% 267,923
2009-05-06 2009-05-04 10.319 39,145 -2,174 0.00% 403,922
2009-05-05 2009-04-30 9.270 41,319 -10,874 0.00% 383,035
2009-04-29 2009-04-27 7.863 52,193 +9,061 0.00% 410,400
2009-04-28 2009-04-24 8.305 43,132 -10,873 0.00% 358,192
2009-04-27 2009-04-23 8.029 54,005 +1,812 0.00% 433,588
2009-04-24 2009-04-22 7.780 52,193 +3,624 0.00% 406,080
2009-04-23 2009-04-21 8.139 48,569 +7,250 0.00% 395,304
2009-04-22 2009-04-20 8.636 41,319 -3,625 0.00% 356,816
2009-04-20 2009-04-16 9.160 44,944 +3,625 0.00% 411,680
2009-04-17 2009-04-15 9.684 41,319 +3,624 0.00% 400,135
2009-04-16 2009-04-14 9.684 37,695 -3,624 0.00% 365,040
2009-04-15 2009-04-09 8.718 41,319 -25,372 0.00% 360,236
2009-04-14 2009-04-08 8.249 66,691 -3,625 0.00% 550,159
2009-04-09 2009-04-07 8.774 70,316 +18,123 0.00% 616,923
2009-04-08 2009-04-06 8.774 52,193 +18,123 0.00% 457,920
2009-04-06 2009-04-02 8.525 34,070 +7,249 0.00% 290,456
2009-03-31 2009-03-27 7.560 26,821 -5,800 0.00% 202,757
2009-03-30 2009-03-26 6.594 32,621 +21,747 0.00% 215,102
2009-03-27 2009-03-25 6.622 10,874 +2,175 0.00% 72,003
2009-03-26 2009-03-24 6.622 8,699 -3,624 0.00% 57,601
2009-03-23 2009-03-19 5.877 12,323 -3,625 0.00% 72,418
2009-03-19 2009-03-17 5.380 15,948 -36,245 0.00% 85,801
2009-03-17 2009-03-13 5.242 52,193 -3,625 0.00% 273,600
2009-03-09 2009-03-05 4.994 55,818 +3,625 0.00% 278,742
2009-02-16 2009-02-12 5.490 52,193 +3,624 0.00% 286,560
2009-02-12 2009-02-10 5.711 48,569 +3,625 0.00% 277,383
2009-02-11 2009-02-09 5.794 44,944 +36,245 0.00% 260,400
2009-02-10 2009-02-06 5.546 8,699 -3,624 0.00% 48,241
2009-02-09 2009-02-05 5.077 12,323 +3,624 0.00% 62,558
2009-02-06 2009-02-04 5.104 8,699 -7,249 0.00% 44,401
2009-02-05 2009-02-03 4.966 15,948 +7,249 0.00% 79,201
2009-01-30 2009-01-23 5.132 8,699 -3,624 0.00% 44,641
2009-01-14 2009-01-12 5.794 12,323 +3,624 0.00% 71,398
2008-12-30 2008-12-24 6.732 8,699 -7,249 0.00% 58,561
2008-12-23 2008-12-19 7.504 15,948 +7,249 0.00% 119,681
2008-12-22 2008-12-18 7.367 8,699 -7,249 0.00% 64,081
2008-12-18 2008-12-16 6.097 15,948 +7,249 0.00% 97,241
2008-12-17 2008-12-15 5.684 8,699 -7,249 0.00% 49,441
2008-12-12 2008-12-10 6.897 15,948 +7,249 0.00% 110,001
2008-12-09 2008-12-05 5.352 8,699 -2,175 0.00% 46,561
2008-12-08 2008-12-04 4.773 10,874 -1,449 0.00% 51,902
2008-12-05 2008-12-03 5.187 12,323 +1,449 0.00% 63,918
2008-12-04 2008-12-02 4.635 10,874 +2,175 0.00% 50,402
2008-12-01 2008-11-27 4.663 8,699 -10,873 0.00% 40,561
2008-11-20 2008-11-18 4.001 19,572 -7,249 0.00% 78,298
2008-11-19 2008-11-17 4.442 26,821 +7,249 0.00% 119,138
2008-11-13 2008-11-11 4.801 19,572 +7,249 0.00% 93,958
2008-11-11 2008-11-07 4.966 12,323 +3,624 0.00% 61,198
2008-11-04 2008-10-31 4.745 8,699 -36,245 0.00% 41,281
2008-11-03 2008-10-30 4.083 44,944 -3,625 0.00% 183,520
2008-10-31 2008-10-29 3.476 48,569 +3,625 0.00% 168,842
2008-10-27 2008-10-23 4.414 44,944 +14,498 0.00% 198,400
2008-10-24 2008-10-22 3.863 30,446 +18,123 0.00% 117,600
2008-10-23 2008-10-21 5.159 12,323 -4,712 0.00% 63,578
2008-10-22 2008-10-20 5.821 17,035 +4,712 0.00% 99,169
2008-10-17 2008-10-15 7.118 12,323 +3,624 0.00% 87,717
2008-10-16 2008-10-14 7.808 8,699 -3,624 0.00% 67,921
2008-10-14 2008-10-10 6.777 12,323 +333 0.00% 83,515
2008-09-30 2008-09-26 10.350 11,990 +3,526 0.00% 124,097
2008-09-23 2008-09-19 12.392 8,464 -8,816 0.00% 104,883
2008-05-27 2008-05-23 19.110 17,280 +254 0.00% 330,221
2008-05-20 2008-05-16 20.376 17,026 -2,779 0.00% 346,927
2008-05-19 2008-05-15 20.635 19,805 -4,170 0.00% 408,683
2008-05-16 2008-05-14 20.923 23,975 +6,949 0.00% 501,633
2008-04-23 2008-04-21 20.405 17,026 -3,474 0.00% 347,417
2008-04-21 2008-04-17 20.607 20,500 +3,474 0.00% 422,435
2008-04-01 2008-03-28 20.722 17,026 -1,737 0.00% 352,808
2008-03-31 2008-03-27 20.261 18,763 +1,737 0.00% 380,161
2008-03-10 2008-03-06 21.412 17,026 -3,474 0.00% 364,568
2008-02-22 2008-02-20 21.873 20,500 +3,474 0.00% 448,394
2008-02-18 2008-02-14 22.708 17,026 -3,474 0.00% 386,618
2008-02-12 2008-02-06 22.851 20,500 +3,474 0.00% 468,454
2008-02-04 2008-01-31 23.369 17,026 -3,474 0.00% 397,889
2008-01-23 2008-01-21 20.693 20,500 +3,474 0.00% 424,205
2008-01-17 2008-01-15 24.175 17,026 +1,738 0.00% 411,609
2008-01-15 2008-01-11 25.470 15,288 -695 0.00% 389,392
2008-01-09 2008-01-07 25.010 15,983 -3,475 0.00% 399,734
2008-01-03 2007-12-31 26.190 19,458 +3,475 0.00% 509,604
2008-01-02 2007-12-27 26.478 15,983 -3,475 0.00% 423,193
2007-12-28 2007-12-24 25.470 19,458 +695 0.00% 495,603
2007-12-19 2007-12-17 24.377 18,763 +3,475 0.00% 457,381
2007-12-04 2007-11-30 27.629 15,288 -3,475 0.00% 422,391
2007-11-30 2007-11-28 27.284 18,763 +3,475 0.00% 511,922
2007-11-28 2007-11-26 26.708 15,288 -2,085 0.00% 408,311
2007-11-26 2007-11-22 26.305 17,373 +2,085 0.00% 456,998
2007-11-16 2007-11-14 29.644 15,288 -3,475 0.00% 453,190
2007-11-15 2007-11-13 27.629 18,763 +3,475 0.00% 518,402
2007-11-02 2007-10-31 30.795 15,288 +3,474 0.00% 470,790
2007-11-01 2007-10-30 29.874 11,814 +3,475 0.00% 352,929
2007-10-12 2007-10-10 28.923 8,339 +41 0.00% 241,192
2007-10-04 2007-10-02 28.923 8,298 -3,457 0.00% 240,006
2007-09-21 2007-09-19 25.800 11,755 +10,372 0.00% 303,274
2007-08-27 2007-08-23 22.647 1,383 -173 0.00% 31,321
2007-07-25 2007-07-23 24.758 1,556 -346 0.00% 38,524
2007-07-23 2007-07-19 22.589 1,902 +346 0.00% 42,964
2007-07-11 2007-07-09 21.866 1,556 -173 0.00% 34,024
2007-07-05 2007-07-03 20.738 1,729 -173 0.00% 35,856
2007-07-04 2007-06-29 20.275 1,902 +173 0.00% 38,564
2007-06-26 2007-06-22 20.275 1,729 0.00% 35,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top