History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 32,367 | +0 | 0.00% | 23,304 |
| 2025-10-13 | 2025-10-09 | 0.730 | 32,367 | +0 | 0.00% | 23,628 |
| 2025-10-10 | 2025-10-08 | 0.710 | 32,367 | +0 | 0.00% | 22,981 |
| 2025-10-09 | 2025-10-06 | 0.720 | 32,367 | +0 | 0.00% | 23,304 |
| 2025-10-08 | 2025-10-03 | 0.720 | 32,367 | +0 | 0.00% | 23,304 |
| 2025-10-06 | 2025-10-02 | 0.740 | 32,367 | +0 | 0.00% | 23,952 |
| 2025-10-03 | 2025-09-30 | 0.740 | 32,367 | +0 | 0.00% | 23,952 |
| 2025-10-02 | 2025-09-29 | 0.740 | 32,367 | +0 | 0.00% | 23,952 |
| 2025-09-30 | 2025-09-26 | 0.720 | 32,367 | +0 | 0.00% | 23,304 |
| 2025-09-29 | 2025-09-25 | 0.720 | 32,367 | +0 | 0.00% | 23,304 |
| 2025-09-26 | 2025-09-24 | 0.730 | 32,367 | +0 | 0.00% | 23,628 |
| 2025-09-25 | 2025-09-23 | 0.720 | 32,367 | +0 | 0.00% | 23,304 |
| 2025-09-24 | 2025-09-22 | 0.740 | 32,367 | +0 | 0.00% | 23,952 |
| 2025-09-23 | 2025-09-19 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-09-22 | 2025-09-18 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-09-19 | 2025-09-17 | 0.780 | 32,367 | +0 | 0.00% | 25,246 |
| 2025-09-18 | 2025-09-16 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-09-17 | 2025-09-15 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-09-16 | 2025-09-12 | 0.790 | 32,367 | +0 | 0.00% | 25,570 |
| 2025-09-15 | 2025-09-11 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-09-12 | 2025-09-10 | 0.780 | 32,367 | +0 | 0.00% | 25,246 |
| 2025-09-11 | 2025-09-09 | 0.760 | 32,367 | +0 | 0.00% | 24,599 |
| 2025-09-10 | 2025-09-08 | 0.750 | 32,367 | +0 | 0.00% | 24,275 |
| 2025-09-09 | 2025-09-05 | 0.740 | 32,367 | +0 | 0.00% | 23,952 |
| 2025-09-08 | 2025-09-04 | 0.730 | 32,367 | +0 | 0.00% | 23,628 |
| 2025-09-05 | 2025-09-03 | 0.740 | 32,367 | +0 | 0.00% | 23,952 |
| 2025-09-04 | 2025-09-02 | 0.750 | 32,367 | +0 | 0.00% | 24,275 |
| 2025-09-03 | 2025-09-01 | 0.760 | 32,367 | +0 | 0.00% | 24,599 |
| 2025-09-02 | 2025-08-29 | 0.760 | 32,367 | +0 | 0.00% | 24,599 |
| 2025-09-01 | 2025-08-28 | 0.800 | 32,367 | +0 | 0.00% | 25,894 |
| 2025-08-29 | 2025-08-27 | 0.800 | 32,367 | +0 | 0.00% | 25,894 |
| 2025-08-28 | 2025-08-26 | 0.830 | 32,367 | +0 | 0.00% | 26,865 |
| 2025-08-27 | 2025-08-25 | 0.830 | 32,367 | +0 | 0.00% | 26,865 |
| 2025-08-26 | 2025-08-22 | 0.820 | 32,367 | +0 | 0.00% | 26,541 |
| 2025-08-25 | 2025-08-21 | 0.830 | 32,367 | +0 | 0.00% | 26,865 |
| 2025-08-22 | 2025-08-20 | 0.830 | 32,367 | +0 | 0.00% | 26,865 |
| 2025-08-21 | 2025-08-19 | 0.840 | 32,367 | +0 | 0.00% | 27,188 |
| 2025-08-20 | 2025-08-18 | 0.820 | 32,367 | +0 | 0.00% | 26,541 |
| 2025-08-19 | 2025-08-15 | 0.810 | 32,367 | +0 | 0.00% | 26,217 |
| 2025-08-18 | 2025-08-14 | 0.780 | 32,367 | +0 | 0.00% | 25,246 |
| 2025-08-15 | 2025-08-13 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-08-14 | 2025-08-12 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-08-13 | 2025-08-11 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-08-12 | 2025-08-08 | 0.760 | 32,367 | +0 | 0.00% | 24,599 |
| 2025-08-11 | 2025-08-07 | 0.780 | 32,367 | +0 | 0.00% | 25,246 |
| 2025-08-08 | 2025-08-06 | 0.760 | 32,367 | +0 | 0.00% | 24,599 |
| 2025-08-07 | 2025-08-05 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-08-06 | 2025-08-04 | 0.750 | 32,367 | +0 | 0.00% | 24,275 |
| 2025-08-05 | 2025-08-01 | 0.760 | 32,367 | +0 | 0.00% | 24,599 |
| 2025-08-04 | 2025-07-31 | 0.770 | 32,367 | +0 | 0.00% | 24,923 |
| 2025-08-01 | 2025-07-30 | 0.800 | 32,367 | +10,000 | 0.00% | 25,894 |
| 2025-05-21 | 2025-05-19 | 0.719 | 22,367 | +1,202 | 0.00% | 16,073 |
| 2025-03-04 | 2025-02-28 | 0.740 | 21,165 | -9,463 | 0.00% | 15,657 |
| 2024-06-06 | 2024-06-04 | 0.891 | 30,628 | +2,307 | 0.00% | 27,303 |
| 2024-01-24 | 2024-01-22 | 0.766 | 28,321 | -104,999 | 0.00% | 21,686 |
| 2024-01-23 | 2024-01-19 | 0.789 | 133,320 | -52,499 | 0.00% | 105,133 |
| 2024-01-22 | 2024-01-18 | 0.789 | 185,819 | +157,498 | 0.00% | 146,533 |
| 2024-01-15 | 2024-01-11 | 0.823 | 28,321 | -104,999 | 0.00% | 23,304 |
| 2024-01-12 | 2024-01-10 | 0.834 | 133,320 | +104,999 | 0.00% | 111,228 |
| 2023-12-05 | 2023-12-01 | 0.823 | 28,321 | -174,998 | 0.00% | 23,304 |
| 2023-12-04 | 2023-11-30 | 0.834 | 203,319 | +174,998 | 0.00% | 169,628 |
| 2023-11-30 | 2023-11-28 | 0.834 | 28,321 | -34,999 | 0.00% | 23,628 |
| 2023-11-29 | 2023-11-27 | 0.834 | 63,320 | +34,999 | 0.00% | 52,827 |
| 2023-11-22 | 2023-11-20 | 0.811 | 28,321 | -104,999 | 0.00% | 22,981 |
| 2023-11-21 | 2023-11-17 | 0.800 | 133,320 | +104,999 | 0.00% | 106,657 |
| 2023-11-16 | 2023-11-14 | 0.811 | 28,321 | -15,312 | 0.00% | 22,981 |
| 2023-11-15 | 2023-11-13 | 0.800 | 43,633 | -115,937 | 0.00% | 34,907 |
| 2023-11-14 | 2023-11-10 | 0.789 | 159,570 | +131,249 | 0.00% | 125,834 |
| 2023-11-03 | 2023-11-01 | 0.789 | 28,321 | -201,248 | 0.00% | 22,333 |
| 2023-11-02 | 2023-10-31 | 0.789 | 229,569 | +201,248 | 0.00% | 181,033 |
| 2023-10-25 | 2023-10-20 | 0.811 | 28,321 | -131,249 | 0.00% | 22,981 |
| 2023-10-24 | 2023-10-19 | 0.800 | 159,570 | +131,249 | 0.00% | 127,657 |
| 2023-10-19 | 2023-10-17 | 0.811 | 28,321 | -131,249 | 0.00% | 22,981 |
| 2023-10-18 | 2023-10-16 | 0.789 | 159,570 | +131,249 | 0.00% | 125,834 |
| 2023-10-11 | 2023-10-09 | 0.789 | 28,321 | +8,750 | 0.00% | 22,333 |
| 2023-10-05 | 2023-10-03 | 0.800 | 19,571 | -166,686 | 0.00% | 15,657 |
| 2023-10-04 | 2023-09-29 | 0.811 | 186,257 | +49,437 | 0.00% | 151,136 |
| 2023-10-03 | 2023-09-28 | 0.823 | 136,820 | +117,249 | 0.00% | 112,584 |
| 2023-09-28 | 2023-09-26 | 0.823 | 19,571 | -103,686 | 0.00% | 16,104 |
| 2023-09-27 | 2023-09-25 | 0.811 | 123,257 | +103,686 | 0.00% | 100,015 |
| 2023-09-22 | 2023-09-20 | 0.823 | 19,571 | -104,999 | 0.00% | 16,104 |
| 2023-09-21 | 2023-09-19 | 0.823 | 124,570 | +104,999 | 0.00% | 102,504 |
| 2023-09-07 | 2023-09-05 | 0.929 | 19,571 | +783 | 0.00% | 18,173 |
| 2023-08-24 | 2023-08-22 | 0.917 | 18,788 | -86,099 | 0.00% | 17,223 |
| 2023-08-23 | 2023-08-21 | 0.893 | 104,887 | +86,099 | 0.00% | 93,650 |
| 2023-07-18 | 2023-07-13 | 1.036 | 18,788 | -50,820 | 0.00% | 19,459 |
| 2023-07-14 | 2023-07-12 | 1.012 | 69,608 | +50,820 | 0.00% | 70,437 |
| 2023-07-13 | 2023-07-11 | 1.036 | 18,788 | -36,120 | 0.00% | 19,459 |
| 2023-07-12 | 2023-07-10 | 1.024 | 54,908 | +36,120 | 0.00% | 56,216 |
| 2023-07-11 | 2023-07-07 | 1.036 | 18,788 | -100,799 | 0.00% | 19,459 |
| 2023-07-10 | 2023-07-06 | 1.036 | 119,587 | +100,799 | 0.00% | 123,859 |
| 2023-07-05 | 2023-07-03 | 1.071 | 18,788 | -58,800 | 0.00% | 20,130 |
| 2023-07-03 | 2023-06-29 | 1.060 | 77,588 | +58,800 | 0.00% | 82,207 |
| 2023-06-27 | 2023-06-23 | 1.071 | 18,788 | -125,999 | 0.00% | 20,130 |
| 2023-06-26 | 2023-06-21 | 1.083 | 144,787 | +125,999 | 0.00% | 156,854 |
| 2023-06-23 | 2023-06-20 | 1.095 | 18,788 | -167,998 | 0.00% | 20,578 |
| 2023-06-21 | 2023-06-19 | 1.107 | 186,786 | +167,998 | 0.00% | 206,801 |
| 2023-06-01 | 2023-05-30 | 1.226 | 18,788 | +1,279 | 0.00% | 23,041 |
| 2022-09-28 | 2022-09-26 | 1.048 | 17,509 | -23,484 | 0.00% | 18,341 |
| 2022-09-27 | 2022-09-23 | 1.073 | 40,993 | +23,484 | 0.00% | 43,988 |
| 2022-09-08 | 2022-09-06 | 1.300 | 17,509 | +643 | 0.00% | 22,756 |
| 2022-06-01 | 2022-05-30 | 1.578 | 16,866 | +1,277 | 0.00% | 26,618 |
| 2022-03-03 | 2022-03-01 | 1.650 | 15,589 | -2,300 | 0.00% | 25,721 |
| 2021-09-09 | 2021-09-07 | 1.919 | 17,889 | +499 | 0.00% | 34,324 |
| 2021-08-20 | 2021-08-18 | 1.948 | 17,390 | -11,518 | 0.00% | 33,880 |
| 2021-07-21 | 2021-07-19 | 1.874 | 28,908 | -5,082 | 0.00% | 54,187 |
| 2021-07-20 | 2021-07-16 | 1.919 | 33,990 | -20,456 | 0.00% | 65,218 |
| 2021-07-08 | 2021-07-06 | 1.860 | 54,446 | -33,877 | 0.00% | 101,253 |
| 2021-05-31 | 2021-05-27 | 1.933 | 88,323 | -67,753 | 0.00% | 170,772 |
| 2021-04-23 | 2021-04-21 | 1.993 | 156,076 | -4,065 | 0.00% | 310,986 |
| 2021-04-20 | 2021-04-16 | 1.919 | 160,141 | -6,776 | 0.00% | 307,267 |
| 2021-04-01 | 2021-03-30 | 1.756 | 166,917 | -6,775 | 0.00% | 293,169 |
| 2021-03-01 | 2021-02-25 | 1.786 | 173,692 | -248 | 0.00% | 310,196 |
| 2020-09-29 | 2020-09-25 | 1.432 | 173,940 | +6,775 | 0.00% | 249,024 |
| 2020-09-24 | 2020-09-22 | 1.476 | 167,165 | -67,753 | 0.00% | 246,727 |
| 2020-09-23 | 2020-09-21 | 1.476 | 234,918 | -67,753 | 0.00% | 346,726 |
| 2020-06-04 | 2020-06-02 | 2.108 | 302,671 | +18,695 | 0.01% | 638,020 |
| 2020-04-17 | 2020-04-15 | 2.108 | 283,976 | +6,992 | 0.01% | 598,612 |
| 2020-02-17 | 2020-02-13 | 2.596 | 276,984 | -6,992 | 0.01% | 718,948 |
| 2019-11-06 | 2019-11-04 | 2.548 | 283,976 | +3,814 | 0.01% | 723,695 |
| 2019-09-11 | 2019-09-09 | 2.638 | 280,162 | +6,150 | 0.01% | 739,012 |
| 2019-08-05 | 2019-08-01 | 2.750 | 274,012 | +3,108 | 0.01% | 753,640 |
| 2019-06-05 | 2019-06-03 | 3.021 | 270,904 | +12,713 | 0.01% | 818,353 |
| 2018-12-03 | 2018-11-29 | 3.071 | 258,191 | -2,963 | 0.01% | 793,021 |
| 2018-11-26 | 2018-11-22 | 3.004 | 261,154 | -23,702 | 0.01% | 784,493 |
| 2018-11-02 | 2018-10-31 | 2.666 | 284,856 | -15,802 | 0.01% | 759,547 |
| 2018-09-11 | 2018-09-07 | 3.135 | 300,658 | +6,081 | 0.01% | 942,519 |
| 2018-06-27 | 2018-06-25 | 3.497 | 294,577 | +5,806 | 0.01% | 1,030,008 |
| 2018-05-31 | 2018-05-29 | 3.984 | 288,771 | +9,146 | 0.01% | 1,150,604 |
| 2018-05-10 | 2018-05-08 | 3.753 | 279,625 | -3,654 | 0.01% | 1,049,501 |
| 2018-02-13 | 2018-02-09 | 4.589 | 283,279 | -44,531 | 0.01% | 1,300,045 |
| 2018-02-05 | 2018-02-01 | 4.714 | 327,810 | -28,109 | 0.01% | 1,545,228 |
| 2018-02-02 | 2018-01-31 | 4.838 | 355,919 | +28,109 | 0.01% | 1,722,045 |
| 2018-01-12 | 2018-01-10 | 4.038 | 327,810 | -5,622 | 0.01% | 1,323,648 |
| 2018-01-03 | 2017-12-29 | 3.842 | 333,432 | +5,622 | 0.01% | 1,281,107 |
| 2017-11-30 | 2017-11-28 | 3.860 | 327,810 | -11,244 | 0.01% | 1,265,337 |
| 2017-11-28 | 2017-11-24 | 3.647 | 339,054 | -2,323 | 0.01% | 1,236,366 |
| 2017-09-11 | 2017-09-07 | 3.416 | 341,377 | +5,447 | 0.01% | 1,166,290 |
| 2017-07-25 | 2017-07-21 | 3.507 | 335,930 | +11,064 | 0.01% | 1,178,043 |
| 2017-06-05 | 2017-06-01 | 3.542 | 324,866 | +6,565 | 0.01% | 1,150,752 |
| 2016-11-09 | 2016-11-07 | 3.524 | 318,301 | -5,420 | 0.01% | 1,121,625 |
| 2016-10-27 | 2016-10-25 | 3.561 | 323,721 | +5,420 | 0.01% | 1,152,669 |
| 2016-09-09 | 2016-09-07 | 4.208 | 318,301 | +1,536 | 0.01% | 1,339,493 |
| 2016-05-31 | 2016-05-27 | 3.705 | 316,765 | +4,502 | 0.01% | 1,173,538 |
| 2016-03-17 | 2016-03-15 | 3.949 | 312,263 | -1,595 | 0.01% | 1,233,200 |
| 2016-03-16 | 2016-03-14 | 3.949 | 313,858 | -10,635 | 0.01% | 1,239,499 |
| 2016-01-15 | 2016-01-13 | 3.573 | 324,493 | +5,317 | 0.01% | 1,159,452 |
| 2015-12-11 | 2015-12-09 | 3.930 | 319,176 | +5,318 | 0.01% | 1,254,499 |
| 2015-10-12 | 2015-10-08 | 3.686 | 313,858 | -5,318 | 0.01% | 1,156,866 |
| 2015-09-14 | 2015-09-10 | 3.295 | 319,176 | -1,191 | 0.01% | 1,051,788 |
| 2015-09-08 | 2015-09-04 | 3.162 | 320,367 | +5,250 | 0.01% | 1,012,996 |
| 2015-08-28 | 2015-08-26 | 2.895 | 315,117 | -5,250 | 0.01% | 912,362 |
| 2015-08-27 | 2015-08-25 | 2.743 | 320,367 | +5,250 | 0.01% | 878,744 |
| 2015-08-17 | 2015-08-13 | 3.543 | 315,117 | +5,250 | 0.01% | 1,116,443 |
| 2015-06-01 | 2015-05-28 | 4.822 | 309,867 | +5,059 | 0.01% | 1,494,086 |
| 2015-05-29 | 2015-05-27 | 4.919 | 304,808 | -21,431 | 0.01% | 1,499,205 |
| 2015-05-28 | 2015-05-26 | 4.860 | 326,239 | -4,390 | 0.01% | 1,585,662 |
| 2015-04-24 | 2015-04-22 | 4.415 | 330,629 | -10,328 | 0.01% | 1,459,744 |
| 2015-04-22 | 2015-04-20 | 4.299 | 340,957 | -2,066 | 0.01% | 1,465,728 |
| 2015-04-16 | 2015-04-14 | 4.338 | 343,023 | +1,033 | 0.01% | 1,487,895 |
| 2015-04-15 | 2015-04-13 | 4.551 | 341,990 | +11,361 | 0.01% | 1,556,260 |
| 2015-04-08 | 2015-04-01 | 3.582 | 330,629 | -15,492 | 0.01% | 1,184,441 |
| 2015-04-02 | 2015-03-31 | 3.544 | 346,121 | +15,492 | 0.01% | 1,226,535 |
| 2015-03-02 | 2015-02-26 | 3.505 | 330,629 | -20,656 | 0.01% | 1,158,832 |
| 2015-01-22 | 2015-01-20 | 3.408 | 351,285 | +5,164 | 0.01% | 1,197,218 |
| 2015-01-06 | 2015-01-02 | 3.757 | 346,121 | +15,492 | 0.01% | 1,300,261 |
| 2014-11-26 | 2014-11-24 | 3.718 | 330,629 | -5,164 | 0.01% | 1,229,258 |
| 2014-10-17 | 2014-10-15 | 3.466 | 335,793 | +5,164 | 0.01% | 1,163,927 |
| 2014-09-11 | 2014-09-08 | 4.072 | 330,629 | +3,566 | 0.01% | 1,346,214 |
| 2014-07-17 | 2014-07-15 | 3.817 | 327,063 | -5,109 | 0.01% | 1,248,464 |
| 2014-07-02 | 2014-06-27 | 3.661 | 332,172 | +5,109 | 0.01% | 1,215,947 |
| 2014-06-04 | 2014-05-30 | 4.032 | 327,063 | +6,320 | 0.01% | 1,318,764 |
| 2014-05-15 | 2014-05-13 | 4.032 | 320,743 | -5,010 | 0.01% | 1,293,281 |
| 2014-04-07 | 2014-04-03 | 4.471 | 325,753 | -19,037 | 0.01% | 1,456,534 |
| 2014-04-04 | 2014-04-02 | 4.451 | 344,790 | +10,020 | 0.01% | 1,534,772 |
| 2014-03-26 | 2014-03-24 | 3.972 | 334,770 | +5,009 | 0.01% | 1,329,792 |
| 2014-03-04 | 2014-02-28 | 4.272 | 329,761 | +4,008 | 0.01% | 1,408,631 |
| 2014-02-19 | 2014-02-17 | 4.551 | 325,753 | +20,039 | 0.01% | 1,482,544 |
| 2014-02-14 | 2014-02-12 | 4.731 | 305,714 | -10,019 | 0.01% | 1,446,265 |
| 2014-02-07 | 2014-02-05 | 4.511 | 315,733 | +10,019 | 0.01% | 1,424,337 |
| 2014-02-05 | 2014-01-30 | 4.930 | 305,714 | -14,027 | 0.01% | 1,507,289 |
| 2014-01-10 | 2014-01-08 | 4.671 | 319,741 | +4,008 | 0.01% | 1,493,477 |
| 2013-12-16 | 2013-12-12 | 4.771 | 315,733 | +10,019 | 0.01% | 1,506,268 |
| 2013-12-09 | 2013-12-05 | 4.970 | 305,714 | -10,019 | 0.01% | 1,519,494 |
| 2013-12-06 | 2013-12-04 | 5.010 | 315,733 | +10,019 | 0.01% | 1,581,896 |
| 2013-11-19 | 2013-11-15 | 4.950 | 305,714 | -20,039 | 0.01% | 1,513,391 |
| 2013-11-13 | 2013-11-11 | 5.030 | 325,753 | -94,433 | 0.01% | 1,638,601 |
| 2013-11-11 | 2013-11-07 | 5.170 | 420,186 | -149,040 | 0.01% | 2,172,329 |
| 2013-11-06 | 2013-11-04 | 5.230 | 569,226 | -100,195 | 0.01% | 2,976,941 |
| 2013-11-04 | 2013-10-31 | 5.389 | 669,421 | +15,029 | 0.02% | 3,607,841 |
| 2013-11-01 | 2013-10-30 | 5.370 | 654,392 | +50,097 | 0.02% | 3,513,780 |
| 2013-10-31 | 2013-10-29 | 5.150 | 604,295 | -50,097 | 0.02% | 3,112,096 |
| 2013-10-25 | 2013-10-23 | 5.170 | 654,392 | +50,097 | 0.02% | 3,383,156 |
| 2013-10-23 | 2013-10-21 | 5.370 | 604,295 | -6,011 | 0.02% | 3,244,782 |
| 2013-10-15 | 2013-10-10 | 5.310 | 610,306 | +50,097 | 0.02% | 3,240,511 |
| 2013-10-11 | 2013-10-09 | 5.370 | 560,209 | +15,029 | 0.01% | 3,008,061 |
| 2013-10-10 | 2013-10-08 | 5.190 | 545,180 | -20,039 | 0.01% | 2,829,421 |
| 2013-10-08 | 2013-10-04 | 5.030 | 565,219 | -32,062 | 0.01% | 2,843,162 |
| 2013-09-23 | 2013-09-18 | 4.950 | 597,281 | -120,234 | 0.01% | 2,956,750 |
| 2013-09-09 | 2013-09-05 | 4.934 | 717,515 | +6,365 | 0.02% | 3,540,390 |
| 2013-08-30 | 2013-08-28 | 4.793 | 711,150 | +9,931 | 0.02% | 3,408,727 |
| 2013-08-29 | 2013-08-27 | 4.914 | 701,219 | +24,826 | 0.02% | 3,445,859 |
| 2013-08-27 | 2013-08-23 | 4.874 | 676,393 | +49,653 | 0.02% | 3,296,617 |
| 2013-08-22 | 2013-08-20 | 4.975 | 626,740 | +29,792 | 0.02% | 3,117,729 |
| 2013-08-15 | 2013-08-12 | 5.216 | 596,948 | -9,930 | 0.02% | 3,113,797 |
| 2013-08-12 | 2013-08-08 | 5.075 | 606,878 | +39,722 | 0.02% | 3,080,037 |
| 2013-08-07 | 2013-08-05 | 5.075 | 567,156 | +39,722 | 0.01% | 2,878,440 |
| 2013-07-31 | 2013-07-29 | 4.612 | 527,434 | +39,723 | 0.01% | 2,432,527 |
| 2013-07-16 | 2013-07-12 | 4.713 | 487,711 | -14,896 | 0.01% | 2,298,436 |
| 2013-07-08 | 2013-07-04 | 4.249 | 502,607 | +14,896 | 0.01% | 2,135,822 |
| 2013-06-28 | 2013-06-26 | 4.451 | 487,711 | +49,653 | 0.01% | 2,170,745 |
| 2013-06-17 | 2013-06-13 | 4.672 | 438,058 | +79,445 | 0.01% | 2,046,792 |
| 2013-06-04 | 2013-05-31 | 5.590 | 358,613 | +14,896 | 0.01% | 2,004,536 |
| 2013-06-03 | 2013-05-30 | 5.610 | 343,717 | +4,390 | 0.01% | 1,928,284 |
| 2013-05-31 | 2013-05-29 | 5.549 | 339,327 | +44,117 | 0.01% | 1,882,889 |
| 2013-05-30 | 2013-05-28 | 5.610 | 295,210 | +4,902 | 0.01% | 1,656,155 |
| 2013-05-23 | 2013-05-21 | 5.590 | 290,308 | -19,607 | 0.01% | 1,622,732 |
| 2013-05-22 | 2013-05-20 | 5.855 | 309,915 | +19,607 | 0.01% | 1,814,520 |
| 2013-05-21 | 2013-05-16 | 5.814 | 290,308 | +70,451 | 0.01% | 1,687,879 |
| 2013-04-22 | 2013-04-18 | 5.018 | 219,857 | -2,941 | 0.01% | 1,103,349 |
| 2013-04-18 | 2013-04-16 | 6.065 | 222,798 | +17,458 | 0.01% | 1,351,254 |
| 2013-04-08 | 2013-04-03 | 6.153 | 205,340 | +9,036 | 0.01% | 1,263,553 |
| 2013-03-13 | 2013-03-11 | 7.659 | 196,304 | -4,518 | 0.01% | 1,503,420 |
| 2013-01-16 | 2013-01-14 | 8.323 | 200,822 | -9,036 | 0.01% | 1,671,377 |
| 2013-01-15 | 2013-01-11 | 8.212 | 209,858 | -5,421 | 0.01% | 1,723,355 |
| 2013-01-11 | 2013-01-09 | 8.500 | 215,279 | -4,518 | 0.01% | 1,829,819 |
| 2013-01-10 | 2013-01-08 | 8.278 | 219,797 | +9,036 | 0.01% | 1,819,569 |
| 2012-12-21 | 2012-12-19 | 8.256 | 210,761 | +4,518 | 0.01% | 1,740,100 |
| 2012-11-05 | 2012-11-01 | 7.482 | 206,243 | -4,518 | 0.01% | 1,543,018 |
| 2012-10-11 | 2012-10-09 | 6.884 | 210,761 | +605 | 0.01% | 1,450,861 |
| 2012-09-07 | 2012-09-05 | 6.209 | 210,156 | +1,863 | 0.01% | 1,304,755 |
| 2012-08-16 | 2012-08-14 | 6.968 | 208,293 | -4,477 | 0.01% | 1,451,349 |
| 2012-08-13 | 2012-08-09 | 7.102 | 212,770 | +4,477 | 0.01% | 1,511,054 |
| 2012-07-18 | 2012-07-16 | 7.012 | 208,293 | +2,148 | 0.01% | 1,460,652 |
| 2012-07-06 | 2012-07-04 | 7.392 | 206,145 | -22,388 | 0.01% | 1,523,854 |
| 2012-06-12 | 2012-06-08 | 7.060 | 228,533 | +7,325 | 0.01% | 1,613,468 |
| 2012-02-22 | 2012-02-20 | 6.945 | 221,208 | -4,335 | 0.01% | 1,536,234 |
| 2012-02-15 | 2012-02-13 | 6.414 | 225,543 | -4,334 | 0.01% | 1,446,653 |
| 2012-02-14 | 2012-02-10 | 6.668 | 229,877 | +4,334 | 0.01% | 1,532,793 |
| 2012-01-19 | 2012-01-17 | 5.976 | 225,543 | -4,334 | 0.01% | 1,347,781 |
| 2011-10-04 | 2011-09-30 | 4.384 | 229,877 | +4,334 | 0.01% | 1,007,719 |
| 2011-09-30 | 2011-09-27 | 4.602 | 225,543 | +2,792 | 0.01% | 1,037,992 |
| 2011-08-17 | 2011-08-15 | 7.335 | 222,751 | -1,285 | 0.01% | 1,633,984 |
| 2011-08-09 | 2011-08-05 | 7.452 | 224,036 | -2,140 | 0.01% | 1,669,579 |
| 2011-07-07 | 2011-07-05 | 8.153 | 226,176 | -6,421 | 0.01% | 1,844,041 |
| 2011-07-05 | 2011-06-30 | 7.966 | 232,597 | -4,280 | 0.01% | 1,852,922 |
| 2011-05-09 | 2011-05-05 | 8.178 | 236,877 | +24,507 | 0.01% | 1,937,064 |
| 2011-05-03 | 2011-04-28 | 8.296 | 212,370 | +6,329 | 0.01% | 1,761,827 |
| 2011-04-11 | 2011-04-07 | 8.889 | 206,041 | +6,328 | 0.01% | 1,831,416 |
| 2011-04-07 | 2011-04-04 | 8.889 | 199,713 | +4,219 | 0.01% | 1,775,168 |
| 2011-01-06 | 2011-01-04 | 9.292 | 195,494 | -8,438 | 0.01% | 1,816,442 |
| 2010-12-22 | 2010-12-20 | 8.817 | 203,932 | +8,438 | 0.01% | 1,798,168 |
| 2010-11-15 | 2010-11-11 | 10.074 | 195,494 | +4,219 | 0.01% | 1,969,356 |
| 2010-11-10 | 2010-11-08 | 10.406 | 191,275 | -4,219 | 0.01% | 1,990,328 |
| 2010-11-09 | 2010-11-05 | 10.121 | 195,494 | -4,219 | 0.01% | 1,978,624 |
| 2010-11-08 | 2010-11-04 | 9.908 | 199,713 | +1,894 | 0.01% | 1,978,721 |
| 2010-10-18 | 2010-10-14 | 9.789 | 197,819 | -4,219 | 0.01% | 1,936,511 |
| 2010-10-15 | 2010-10-13 | 9.647 | 202,038 | -39,658 | 0.01% | 1,949,079 |
| 2010-10-11 | 2010-10-07 | 9.055 | 241,696 | -4,219 | 0.01% | 2,188,441 |
| 2010-09-27 | 2010-09-22 | 9.365 | 245,915 | +3,784 | 0.01% | 2,302,873 |
| 2010-09-21 | 2010-09-17 | 9.509 | 242,131 | -8,308 | 0.01% | 2,302,411 |
| 2010-09-16 | 2010-09-14 | 9.003 | 250,439 | -8,308 | 0.01% | 2,254,805 |
| 2010-09-09 | 2010-09-07 | 8.594 | 258,747 | +12,462 | 0.01% | 2,223,714 |
| 2010-09-06 | 2010-09-02 | 8.426 | 246,285 | -24,924 | 0.01% | 2,075,111 |
| 2010-09-01 | 2010-08-30 | 8.209 | 271,209 | -4,154 | 0.01% | 2,226,352 |
| 2010-08-30 | 2010-08-26 | 8.209 | 275,363 | -4,154 | 0.01% | 2,260,452 |
| 2010-08-27 | 2010-08-25 | 8.281 | 279,517 | +20,770 | 0.01% | 2,314,739 |
| 2010-08-25 | 2010-08-23 | 8.353 | 258,747 | +8,308 | 0.01% | 2,161,425 |
| 2010-08-24 | 2010-08-20 | 8.450 | 250,439 | -12,462 | 0.01% | 2,116,140 |
| 2010-08-16 | 2010-08-12 | 8.233 | 262,901 | +12,462 | 0.01% | 2,164,481 |
| 2010-08-06 | 2010-08-04 | 8.594 | 250,439 | +12,462 | 0.01% | 2,152,314 |
| 2010-08-05 | 2010-08-03 | 8.859 | 237,977 | -12,462 | 0.01% | 2,108,231 |
| 2010-07-27 | 2010-07-23 | 8.666 | 250,439 | -4,154 | 0.01% | 2,170,400 |
| 2010-07-19 | 2010-07-15 | 8.402 | 254,593 | +3,900 | 0.01% | 2,138,983 |
| 2010-07-12 | 2010-07-08 | 8.161 | 250,693 | -4,154 | 0.01% | 2,045,866 |
| 2010-07-09 | 2010-07-07 | 7.992 | 254,847 | +20,770 | 0.01% | 2,036,821 |
| 2010-07-06 | 2010-07-02 | 7.944 | 234,077 | +4,154 | 0.01% | 1,859,551 |
| 2010-07-05 | 2010-06-30 | 8.161 | 229,923 | +831 | 0.01% | 1,876,366 |
| 2010-06-28 | 2010-06-24 | 8.666 | 229,092 | +24,924 | 0.01% | 1,985,399 |
| 2010-06-23 | 2010-06-21 | 8.907 | 204,168 | -12,462 | 0.01% | 1,818,548 |
| 2010-06-10 | 2010-06-08 | 7.944 | 216,630 | -4,154 | 0.01% | 1,720,949 |
| 2010-06-09 | 2010-06-07 | 7.872 | 220,784 | +4,154 | 0.01% | 1,738,004 |
| 2010-06-08 | 2010-06-04 | 8.113 | 216,630 | -4,154 | 0.01% | 1,757,454 |
| 2010-06-07 | 2010-06-03 | 8.065 | 220,784 | +4,154 | 0.01% | 1,780,524 |
| 2010-06-03 | 2010-06-01 | 7.896 | 216,630 | +4,154 | 0.01% | 1,710,519 |
| 2010-05-31 | 2010-05-27 | 8.089 | 212,476 | -4,154 | 0.01% | 1,718,638 |
| 2010-05-26 | 2010-05-24 | 7.920 | 216,630 | -4,154 | 0.01% | 1,715,734 |
| 2010-05-25 | 2010-05-20 | 7.390 | 220,784 | +4,154 | 0.01% | 1,631,704 |
| 2010-05-18 | 2010-05-14 | 8.467 | 216,630 | +7,830 | 0.01% | 1,834,179 |
| 2010-05-17 | 2010-05-13 | 8.517 | 208,800 | +4,004 | 0.01% | 1,778,314 |
| 2010-04-29 | 2010-04-27 | 8.866 | 204,796 | +8,007 | 0.01% | 1,815,822 |
| 2010-04-26 | 2010-04-22 | 9.016 | 196,789 | +24,023 | 0.01% | 1,774,318 |
| 2010-04-23 | 2010-04-21 | 9.241 | 172,766 | -12,011 | 0.01% | 1,596,553 |
| 2010-04-22 | 2010-04-20 | 9.191 | 184,777 | -8,008 | 0.01% | 1,698,319 |
| 2010-04-21 | 2010-04-19 | 9.066 | 192,785 | +20,019 | 0.01% | 1,747,847 |
| 2010-04-19 | 2010-04-15 | 9.541 | 172,766 | +53,652 | 0.01% | 1,648,334 |
| 2010-04-14 | 2010-04-12 | 9.641 | 119,114 | +20,019 | 0.01% | 1,148,348 |
| 2010-04-01 | 2010-03-30 | 9.891 | 99,095 | -4,404 | 0.00% | 980,100 |
| 2010-03-10 | 2010-03-08 | 9.965 | 103,499 | -200 | 0.01% | 1,031,413 |
| 2010-03-03 | 2010-03-01 | 9.866 | 103,699 | -23,423 | 0.01% | 1,023,046 |
| 2010-02-26 | 2010-02-24 | 9.391 | 127,122 | +4,004 | 0.01% | 1,193,801 |
| 2010-02-25 | 2010-02-23 | 9.416 | 123,118 | +11,411 | 0.01% | 1,159,275 |
| 2010-02-24 | 2010-02-22 | 9.366 | 111,707 | -8,008 | 0.01% | 1,046,249 |
| 2010-02-22 | 2010-02-18 | 9.491 | 119,715 | +8,008 | 0.01% | 1,136,202 |
| 2010-02-19 | 2010-02-17 | 9.666 | 111,707 | -4,004 | 0.01% | 1,079,729 |
| 2010-02-12 | 2010-02-10 | 9.241 | 115,711 | -881 | 0.01% | 1,069,301 |
| 2010-02-09 | 2010-02-05 | 9.141 | 116,592 | +12,012 | 0.01% | 1,065,794 |
| 2010-02-05 | 2010-02-03 | 9.766 | 104,580 | -8,008 | 0.01% | 1,021,289 |
| 2010-01-29 | 2010-01-27 | 9.316 | 112,588 | +16,015 | 0.01% | 1,048,877 |
| 2010-01-18 | 2010-01-14 | 10.590 | 96,573 | +8,008 | 0.00% | 1,022,692 |
| 2010-01-15 | 2010-01-13 | 10.690 | 88,565 | +24,023 | 0.00% | 946,737 |
| 2010-01-14 | 2010-01-12 | 11.114 | 64,542 | +8,008 | 0.00% | 717,341 |
| 2010-01-05 | 2009-12-31 | 11.489 | 56,534 | -4,004 | 0.00% | 649,518 |
| 2009-12-29 | 2009-12-24 | 11.189 | 60,538 | -8,008 | 0.00% | 677,376 |
| 2009-12-23 | 2009-12-21 | 10.765 | 68,546 | +8,008 | 0.00% | 737,875 |
| 2009-12-18 | 2009-12-16 | 11.064 | 60,538 | +8,008 | 0.00% | 669,816 |
| 2009-12-17 | 2009-12-15 | 11.314 | 52,530 | +8,007 | 0.00% | 594,332 |
| 2009-12-14 | 2009-12-10 | 11.614 | 44,523 | +8,008 | 0.00% | 517,084 |
| 2009-12-08 | 2009-12-04 | 11.964 | 36,515 | -4,004 | 0.00% | 436,848 |
| 2009-12-07 | 2009-12-03 | 11.988 | 40,519 | -4,004 | 0.00% | 485,762 |
| 2009-11-30 | 2009-11-26 | 11.489 | 44,523 | +4,004 | 0.00% | 511,524 |
| 2009-11-25 | 2009-11-23 | 11.714 | 40,519 | +4,004 | 0.00% | 474,630 |
| 2009-10-21 | 2009-10-19 | 12.038 | 36,515 | -4,004 | 0.00% | 439,584 |
| 2009-10-16 | 2009-10-14 | 11.439 | 40,519 | -2,002 | 0.00% | 463,498 |
| 2009-10-14 | 2009-10-12 | 11.289 | 42,521 | +94 | 0.00% | 480,020 |
| 2009-10-08 | 2009-10-06 | 11.414 | 42,427 | -3,995 | 0.00% | 484,268 |
| 2009-10-05 | 2009-09-30 | 11.139 | 46,422 | +3,995 | 0.00% | 517,086 |
| 2009-09-28 | 2009-09-24 | 11.464 | 42,427 | +3,995 | 0.00% | 486,392 |
| 2009-09-22 | 2009-09-18 | 12.365 | 38,432 | +1,997 | 0.00% | 475,225 |
| 2009-09-21 | 2009-09-17 | 12.340 | 36,435 | +3,995 | 0.00% | 449,619 |
| 2009-09-15 | 2009-09-11 | 12.115 | 32,440 | +1,598 | 0.00% | 393,011 |
| 2009-09-14 | 2009-09-10 | 12.165 | 30,842 | -3,995 | 0.00% | 375,196 |
| 2009-09-10 | 2009-09-08 | 12.140 | 34,837 | +3,995 | 0.00% | 422,923 |
| 2009-09-02 | 2009-08-31 | 10.738 | 30,842 | +1,598 | 0.00% | 331,191 |
| 2009-08-25 | 2009-08-21 | 11.664 | 29,244 | +3,995 | 0.00% | 341,116 |
| 2009-08-07 | 2009-08-05 | 13.216 | 25,249 | +3,995 | 0.00% | 333,701 |
| 2009-08-04 | 2009-07-31 | 13.742 | 21,254 | -3,995 | 0.00% | 292,073 |
| 2009-08-03 | 2009-07-30 | 13.367 | 25,249 | +3,995 | 0.00% | 337,493 |
| 2009-07-20 | 2009-07-16 | 12.941 | 21,254 | +3,995 | 0.00% | 275,049 |
| 2009-07-07 | 2009-07-03 | 13.417 | 17,259 | -159 | 0.00% | 231,558 |
| 2009-06-30 | 2009-06-26 | 13.367 | 17,418 | -260,237 | 0.00% | 232,819 |
| 2009-06-29 | 2009-06-25 | 13.492 | 277,655 | +259,677 | 0.02% | 3,746,047 |
| 2009-06-26 | 2009-06-24 | 12.340 | 17,978 | -1,997 | 0.00% | 221,854 |
| 2009-06-25 | 2009-06-23 | 11.990 | 19,975 | +1,997 | 0.00% | 239,498 |
| 2009-06-24 | 2009-06-22 | 12.490 | 17,978 | -1,997 | 0.00% | 224,554 |
| 2009-06-23 | 2009-06-19 | 12.290 | 19,975 | +1,997 | 0.00% | 245,498 |
| 2009-06-22 | 2009-06-18 | 12.215 | 17,978 | -161,799 | 0.00% | 219,604 |
| 2009-06-19 | 2009-06-17 | 12.741 | 179,777 | +159,802 | 0.01% | 2,290,503 |
| 2009-06-18 | 2009-06-16 | 12.766 | 19,975 | +1,997 | 0.00% | 254,998 |
| 2009-06-17 | 2009-06-15 | 12.440 | 17,978 | -1,997 | 0.00% | 223,654 |
| 2009-06-12 | 2009-06-10 | 13.116 | 19,975 | -1,998 | 0.00% | 261,997 |
| 2009-06-11 | 2009-06-09 | 12.841 | 21,973 | +1,998 | 0.00% | 282,154 |
| 2009-06-09 | 2009-06-05 | 13.567 | 19,975 | -799 | 0.00% | 270,997 |
| 2009-06-08 | 2009-06-04 | 14.017 | 20,774 | +11,985 | 0.00% | 291,197 |
| 2009-06-05 | 2009-06-03 | 14.293 | 8,789 | -5,993 | 0.00% | 125,619 |
| 2009-06-04 | 2009-06-02 | 13.141 | 14,782 | +4,395 | 0.00% | 194,255 |
| 2009-06-03 | 2009-06-01 | 13.642 | 10,387 | -3,995 | 0.00% | 141,699 |
| 2009-06-01 | 2009-05-27 | 11.639 | 14,382 | -1,998 | 0.00% | 167,398 |
| 2009-05-29 | 2009-05-26 | 11.289 | 16,380 | +1,998 | 0.00% | 184,914 |
| 2009-05-27 | 2009-05-25 | 13.657 | 14,382 | -399,504 | 0.00% | 196,415 |
| 2009-05-26 | 2009-05-22 | 12.940 | 413,886 | +401,563 | 0.02% | 5,355,543 |
| 2009-05-25 | 2009-05-21 | 13.216 | 12,323 | +725 | 0.00% | 162,855 |
| 2009-05-22 | 2009-05-20 | 12.581 | 11,598 | +5,436 | 0.00% | 145,914 |
| 2009-05-21 | 2009-05-19 | 13.133 | 6,162 | -3,624 | 0.00% | 80,924 |
| 2009-05-19 | 2009-05-15 | 12.912 | 9,786 | -1,812 | 0.00% | 126,357 |
| 2009-05-18 | 2009-05-14 | 12.195 | 11,598 | +1,812 | 0.00% | 141,434 |
| 2009-05-11 | 2009-05-07 | 10.539 | 9,786 | +3,624 | 0.00% | 103,138 |
| 2009-05-06 | 2009-05-04 | 10.319 | 6,162 | -3,624 | 0.00% | 63,583 |
| 2009-05-05 | 2009-04-30 | 9.270 | 9,786 | -478,436 | 0.00% | 90,718 |
| 2009-05-04 | 2009-04-29 | 8.360 | 488,222 | +471,187 | 0.03% | 4,081,407 |
| 2009-04-28 | 2009-04-24 | 8.305 | 17,035 | +3,624 | 0.00% | 141,468 |
| 2009-04-24 | 2009-04-22 | 7.780 | 13,411 | +3,625 | 0.00% | 104,342 |
| 2009-04-20 | 2009-04-16 | 9.160 | 9,786 | +725 | 0.00% | 89,638 |
| 2009-04-15 | 2009-04-09 | 8.718 | 9,061 | -3,625 | 0.00% | 78,997 |
| 2009-04-14 | 2009-04-08 | 8.249 | 12,686 | +3,625 | 0.00% | 104,652 |
| 2009-04-09 | 2009-04-07 | 8.774 | 9,061 | +2,899 | 0.00% | 79,497 |
| 2009-04-08 | 2009-04-06 | 8.774 | 6,162 | -2,899 | 0.00% | 54,063 |
| 2009-04-06 | 2009-04-02 | 8.525 | 9,061 | -3,625 | 0.00% | 77,248 |
| 2009-04-01 | 2009-03-30 | 6.953 | 12,686 | -362 | 0.00% | 88,201 |
| 2009-03-31 | 2009-03-27 | 7.560 | 13,048 | +3,262 | 0.00% | 98,638 |
| 2009-02-27 | 2009-02-25 | 5.132 | 9,786 | -3,625 | 0.00% | 50,219 |
| 2009-02-26 | 2009-02-24 | 5.159 | 13,411 | +3,625 | 0.00% | 69,191 |
| 2009-02-25 | 2009-02-23 | 5.297 | 9,786 | -3,625 | 0.00% | 51,839 |
| 2009-02-24 | 2009-02-20 | 5.187 | 13,411 | -188,475 | 0.00% | 69,562 |
| 2009-02-23 | 2009-02-19 | 5.490 | 201,886 | +174,340 | 0.01% | 1,108,432 |
| 2009-02-20 | 2009-02-18 | 5.297 | 27,546 | +10,873 | 0.00% | 145,918 |
| 2009-02-19 | 2009-02-17 | 5.242 | 16,673 | +6,887 | 0.00% | 87,401 |
| 2009-02-18 | 2009-02-16 | 5.518 | 9,786 | -7,249 | 0.00% | 53,999 |
| 2009-02-17 | 2009-02-13 | 5.601 | 17,035 | -210,222 | 0.00% | 95,409 |
| 2009-02-16 | 2009-02-12 | 5.490 | 227,257 | -3,625 | 0.01% | 1,247,729 |
| 2009-02-13 | 2009-02-11 | 5.518 | 230,882 | +217,471 | 0.02% | 1,274,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 13,411 | +3,625 | 0.00% | 76,592 |
| 2009-01-29 | 2009-01-22 | 5.297 | 9,786 | -54,368 | 0.00% | 51,839 |
| 2009-01-23 | 2009-01-21 | 5.214 | 64,154 | -72,490 | 0.00% | 334,530 |
| 2009-01-22 | 2009-01-20 | 5.490 | 136,644 | -54,368 | 0.01% | 750,229 |
| 2009-01-21 | 2009-01-19 | 5.656 | 191,012 | +181,226 | 0.01% | 1,080,350 |
| 2008-12-30 | 2008-12-24 | 6.732 | 9,786 | +3,624 | 0.00% | 65,879 |
| 2008-12-23 | 2008-12-19 | 7.504 | 6,162 | -206,597 | 0.00% | 46,242 |
| 2008-12-22 | 2008-12-18 | 7.367 | 212,759 | +206,597 | 0.01% | 1,567,289 |
| 2008-12-11 | 2008-12-09 | 6.622 | 6,162 | -144,980 | 0.00% | 40,802 |
| 2008-12-10 | 2008-12-08 | 6.677 | 151,142 | +144,980 | 0.01% | 1,009,138 |
| 2008-12-01 | 2008-11-27 | 4.663 | 6,162 | -3,624 | 0.00% | 28,732 |
| 2008-11-17 | 2008-11-13 | 4.470 | 9,786 | +3,624 | 0.00% | 43,739 |
| 2008-11-07 | 2008-11-05 | 5.794 | 6,162 | -2,899 | 0.00% | 35,702 |
| 2008-11-04 | 2008-10-31 | 4.745 | 9,061 | -3,625 | 0.00% | 42,999 |
| 2008-11-03 | 2008-10-30 | 4.083 | 12,686 | -18,122 | 0.00% | 51,801 |
| 2008-10-28 | 2008-10-24 | 3.973 | 30,808 | +21,747 | 0.00% | 122,398 |
| 2008-10-22 | 2008-10-20 | 5.821 | 9,061 | +2,899 | 0.00% | 52,748 |
| 2008-10-14 | 2008-10-10 | 6.777 | 6,162 | +167 | 0.00% | 41,761 |
| 2008-10-13 | 2008-10-09 | 7.741 | 5,995 | +1,763 | 0.00% | 46,409 |
| 2008-07-28 | 2008-07-24 | 20.417 | 4,232 | +176 | 0.00% | 86,403 |
| 2008-07-15 | 2008-07-11 | 18.942 | 4,056 | -705 | 0.00% | 76,829 |
| 2008-06-12 | 2008-06-10 | 19.197 | 4,761 | +1,411 | 0.00% | 91,398 |
| 2008-05-27 | 2008-05-23 | 19.110 | 3,350 | +49 | 0.00% | 64,019 |
| 2008-04-01 | 2008-03-28 | 20.722 | 3,301 | -1,737 | 0.00% | 68,402 |
| 2008-03-31 | 2008-03-27 | 20.261 | 5,038 | +1,737 | 0.00% | 102,076 |
| 2008-01-31 | 2008-01-29 | 22.995 | 3,301 | -1,737 | 0.00% | 75,908 |
| 2008-01-22 | 2008-01-18 | 22.161 | 5,038 | +1,737 | 0.00% | 111,646 |
| 2007-11-30 | 2007-11-28 | 27.284 | 3,301 | +695 | 0.00% | 90,063 |
| 2007-11-16 | 2007-11-14 | 29.644 | 2,606 | +695 | 0.00% | 77,251 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,911 | +9 | 0.00% | 55,272 |
| 2007-09-27 | 2007-09-24 | 27.680 | 1,902 | -6,914 | 0.00% | 52,647 |
| 2007-09-24 | 2007-09-20 | 25.771 | 8,816 | +6,914 | 0.00% | 227,194 |
| 2007-08-20 | 2007-08-16 | 21.143 | 1,902 | -2,074 | 0.00% | 40,214 |
| 2007-08-08 | 2007-08-06 | 23.110 | 3,976 | +346 | 0.00% | 91,884 |
| 2007-07-16 | 2007-07-12 | 23.023 | 3,630 | -173 | 0.00% | 83,573 |
| 2007-07-13 | 2007-07-11 | 22.531 | 3,803 | +1,383 | 0.00% | 85,686 |
| 2007-07-12 | 2007-07-10 | 22.994 | 2,420 | -6,915 | 0.00% | 55,646 |
| 2007-07-11 | 2007-07-09 | 21.866 | 9,335 | +346 | 0.00% | 204,119 |
| 2007-06-26 | 2007-06-22 | 20.275 | 8,989 | 0.00% | 182,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy