History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 9,857 | +0 | 0.00% | 7,097 |
| 2025-10-13 | 2025-10-09 | 0.730 | 9,857 | +0 | 0.00% | 7,196 |
| 2025-10-10 | 2025-10-08 | 0.710 | 9,857 | -4,717 | 0.00% | 6,998 |
| 2025-10-08 | 2025-10-03 | 0.720 | 14,574 | +4,500 | 0.00% | 10,493 |
| 2025-10-02 | 2025-09-29 | 0.740 | 10,074 | -500 | 0.00% | 7,455 |
| 2025-09-29 | 2025-09-25 | 0.720 | 10,574 | +717 | 0.00% | 7,613 |
| 2025-09-19 | 2025-09-17 | 0.780 | 9,857 | -717 | 0.00% | 7,688 |
| 2025-09-18 | 2025-09-16 | 0.770 | 10,574 | +717 | 0.00% | 8,142 |
| 2025-09-17 | 2025-09-15 | 0.770 | 9,857 | -317 | 0.00% | 7,590 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,174 | -500 | 0.00% | 8,037 |
| 2025-09-15 | 2025-09-11 | 0.770 | 10,674 | +500 | 0.00% | 8,219 |
| 2025-09-12 | 2025-09-10 | 0.780 | 10,174 | +317 | 0.00% | 7,936 |
| 2025-09-10 | 2025-09-08 | 0.750 | 9,857 | -5,817 | 0.00% | 7,393 |
| 2025-09-09 | 2025-09-05 | 0.740 | 15,674 | +5,500 | 0.00% | 11,599 |
| 2025-09-08 | 2025-09-04 | 0.730 | 10,174 | +317 | 0.00% | 7,427 |
| 2025-09-04 | 2025-09-02 | 0.750 | 9,857 | -317 | 0.00% | 7,393 |
| 2025-09-03 | 2025-09-01 | 0.760 | 10,174 | +317 | 0.00% | 7,732 |
| 2025-09-01 | 2025-08-28 | 0.800 | 9,857 | -317 | 0.00% | 7,886 |
| 2025-08-29 | 2025-08-27 | 0.800 | 10,174 | -500 | 0.00% | 8,139 |
| 2025-08-28 | 2025-08-26 | 0.830 | 10,674 | +500 | 0.00% | 8,859 |
| 2025-08-27 | 2025-08-25 | 0.830 | 10,174 | -500 | 0.00% | 8,444 |
| 2025-08-22 | 2025-08-20 | 0.830 | 10,674 | +817 | 0.00% | 8,859 |
| 2025-08-20 | 2025-08-18 | 0.820 | 9,857 | -817 | 0.00% | 8,083 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,674 | -5,000,000 | 0.00% | 8,646 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,010,674 | +500 | 0.06% | 3,858,219 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,010,174 | -500 | 0.06% | 3,857,834 |
| 2025-08-13 | 2025-08-11 | 0.770 | 5,010,674 | +500 | 0.06% | 3,858,219 |
| 2025-08-12 | 2025-08-08 | 0.760 | 5,010,174 | -500 | 0.06% | 3,807,732 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,010,674 | +500 | 0.06% | 3,908,326 |
| 2025-08-08 | 2025-08-06 | 0.760 | 5,010,174 | -500 | 0.06% | 3,807,732 |
| 2025-08-06 | 2025-08-04 | 0.750 | 5,010,674 | +500 | 0.06% | 3,758,006 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,010,174 | -218 | 0.06% | 3,857,834 |
| 2025-08-01 | 2025-07-30 | 0.800 | 5,010,392 | +500 | 0.06% | 4,008,314 |
| 2025-07-31 | 2025-07-29 | 0.790 | 5,009,892 | +35 | 0.06% | 3,957,815 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,009,857 | -35 | 0.06% | 4,007,886 |
| 2025-07-28 | 2025-07-24 | 0.800 | 5,009,892 | +35 | 0.06% | 4,007,914 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,009,857 | -35 | 0.06% | 3,957,787 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,009,892 | +35 | 0.06% | 3,857,617 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,009,857 | -149 | 0.06% | 4,007,886 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,010,006 | -500 | 0.06% | 4,008,005 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,010,506 | -851 | 0.06% | 3,908,195 |
| 2025-07-11 | 2025-07-09 | 0.750 | 5,011,357 | +1,500 | 0.06% | 3,758,518 |
| 2025-07-10 | 2025-07-08 | 0.730 | 5,009,857 | -970 | 0.06% | 3,657,196 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,010,827 | +970 | 0.06% | 3,657,904 |
| 2025-07-08 | 2025-07-04 | 0.750 | 5,009,857 | -220 | 0.06% | 3,757,393 |
| 2025-07-07 | 2025-07-03 | 0.750 | 5,010,077 | +220 | 0.06% | 3,757,558 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,009,857 | -500 | 0.06% | 3,607,097 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,010,357 | +500 | 0.06% | 3,557,353 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,009,857 | -11,000 | 0.06% | 3,556,998 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,020,857 | +11,000 | 0.06% | 3,665,226 |
| 2025-06-03 | 2025-05-30 | 0.620 | 5,009,857 | -1,317 | 0.06% | 3,106,111 |
| 2025-05-30 | 2025-05-28 | 0.620 | 5,011,174 | +1,000 | 0.06% | 3,106,928 |
| 2025-05-29 | 2025-05-27 | 0.620 | 5,010,174 | -5,000 | 0.06% | 3,106,308 |
| 2025-05-26 | 2025-05-22 | 0.630 | 5,015,174 | +4,500 | 0.06% | 3,159,560 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,010,674 | +817 | 0.06% | 3,256,938 |
| 2025-05-21 | 2025-05-19 | 0.719 | 5,009,857 | +269,186 | 0.06% | 3,600,143 |
| 2025-05-15 | 2025-05-13 | 0.708 | 4,740,671 | -431,498 | 0.06% | 3,356,604 |
| 2025-05-12 | 2025-05-08 | 0.708 | 5,172,169 | -946 | 0.07% | 3,662,124 |
| 2025-05-07 | 2025-05-02 | 0.697 | 5,173,115 | +946 | 0.07% | 3,608,125 |
| 2025-05-02 | 2025-04-29 | 0.687 | 5,172,169 | +431,498 | 0.07% | 3,552,807 |
| 2025-04-14 | 2025-04-10 | 0.676 | 4,740,671 | -6,150 | 0.06% | 3,206,309 |
| 2025-04-11 | 2025-04-09 | 0.666 | 4,746,821 | +6,150 | 0.06% | 3,160,305 |
| 2025-04-09 | 2025-04-07 | 0.655 | 4,740,671 | -3,312 | 0.06% | 3,106,112 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,743,983 | +3,312 | 0.06% | 3,509,350 |
| 2025-04-03 | 2025-04-01 | 0.729 | 4,740,671 | -8,989 | 0.06% | 3,456,802 |
| 2025-04-02 | 2025-03-31 | 0.719 | 4,749,660 | +8,989 | 0.06% | 3,413,163 |
| 2025-03-19 | 2025-03-17 | 0.750 | 4,740,671 | -300 | 0.06% | 3,556,999 |
| 2025-03-13 | 2025-03-11 | 0.750 | 4,740,971 | -473 | 0.06% | 3,557,224 |
| 2025-03-12 | 2025-03-10 | 0.750 | 4,741,444 | +473 | 0.06% | 3,557,579 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,740,971 | -473 | 0.06% | 3,557,224 |
| 2025-03-07 | 2025-03-05 | 0.750 | 4,741,444 | +473 | 0.06% | 3,557,579 |
| 2025-03-06 | 2025-03-04 | 0.740 | 4,740,971 | -473 | 0.06% | 3,507,122 |
| 2025-03-04 | 2025-02-28 | 0.740 | 4,741,444 | +473 | 0.06% | 3,507,472 |
| 2025-02-27 | 2025-02-25 | 0.708 | 4,740,971 | -473 | 0.06% | 3,356,817 |
| 2025-02-21 | 2025-02-19 | 0.687 | 4,741,444 | +473 | 0.06% | 3,256,938 |
| 2025-02-11 | 2025-02-07 | 0.687 | 4,740,971 | +300 | 0.06% | 3,256,613 |
| 2025-02-10 | 2025-02-06 | 0.676 | 4,740,671 | -773 | 0.06% | 3,206,309 |
| 2025-02-07 | 2025-02-05 | 0.676 | 4,741,444 | +773 | 0.06% | 3,206,832 |
| 2025-02-05 | 2025-02-03 | 0.666 | 4,740,671 | -2,656 | 0.06% | 3,156,210 |
| 2025-02-04 | 2025-01-28 | 0.687 | 4,743,327 | +2,656 | 0.06% | 3,258,232 |
| 2025-01-27 | 2025-01-23 | 0.676 | 4,740,671 | -11,364 | 0.06% | 3,206,309 |
| 2025-01-24 | 2025-01-22 | 0.676 | 4,752,035 | +10,882 | 0.06% | 3,213,995 |
| 2025-01-23 | 2025-01-21 | 0.676 | 4,741,153 | +473 | 0.06% | 3,206,635 |
| 2025-01-21 | 2025-01-17 | 0.687 | 4,740,680 | +9 | 0.06% | 3,256,413 |
| 2025-01-08 | 2025-01-06 | 0.676 | 4,740,671 | -1,655,970 | 0.06% | 3,206,309 |
| 2025-01-02 | 2024-12-27 | 0.719 | 6,396,641 | -9 | 0.08% | 4,596,703 |
| 2024-12-30 | 2024-12-24 | 0.708 | 6,396,650 | +9 | 0.08% | 4,529,111 |
| 2024-12-12 | 2024-12-10 | 0.761 | 6,396,641 | -9 | 0.08% | 4,867,097 |
| 2024-12-11 | 2024-12-09 | 0.771 | 6,396,650 | -473 | 0.08% | 4,934,703 |
| 2024-12-10 | 2024-12-06 | 0.740 | 6,397,123 | +473 | 0.08% | 4,732,257 |
| 2024-12-06 | 2024-12-04 | 0.740 | 6,396,650 | -669 | 0.08% | 4,731,907 |
| 2024-12-05 | 2024-12-03 | 0.740 | 6,397,319 | +678 | 0.08% | 4,732,402 |
| 2024-11-25 | 2024-11-21 | 0.740 | 6,396,641 | -628,322 | 0.08% | 4,731,900 |
| 2024-11-21 | 2024-11-19 | 0.740 | 7,024,963 | +628,322 | 0.09% | 5,196,700 |
| 2024-11-12 | 2024-11-08 | 0.793 | 6,396,641 | -9 | 0.08% | 5,069,893 |
| 2024-11-07 | 2024-11-05 | 0.782 | 6,396,650 | -473 | 0.08% | 5,002,301 |
| 2024-11-06 | 2024-11-04 | 0.761 | 6,397,123 | -14,194 | 0.08% | 4,867,464 |
| 2024-11-05 | 2024-11-01 | 0.761 | 6,411,317 | +14,676 | 0.08% | 4,878,264 |
| 2024-11-04 | 2024-10-31 | 0.750 | 6,396,641 | -482 | 0.08% | 4,799,499 |
| 2024-11-01 | 2024-10-30 | 0.750 | 6,397,123 | -750,106 | 0.08% | 4,799,860 |
| 2024-10-28 | 2024-10-24 | 0.729 | 7,147,229 | -9 | 0.09% | 5,211,615 |
| 2024-10-25 | 2024-10-23 | 0.750 | 7,147,238 | +9 | 0.09% | 5,362,683 |
| 2024-10-22 | 2024-10-18 | 0.740 | 7,147,229 | -9 | 0.09% | 5,287,146 |
| 2024-10-21 | 2024-10-17 | 0.729 | 7,147,238 | +9 | 0.09% | 5,211,622 |
| 2024-10-15 | 2024-10-10 | 0.782 | 7,147,229 | -9 | 0.09% | 5,589,268 |
| 2024-10-14 | 2024-10-09 | 0.761 | 7,147,238 | +9 | 0.09% | 5,438,214 |
| 2024-10-09 | 2024-10-07 | 0.941 | 7,147,229 | -482 | 0.09% | 6,722,228 |
| 2024-10-07 | 2024-10-03 | 0.898 | 7,147,711 | +473 | 0.09% | 6,420,539 |
| 2024-10-03 | 2024-09-30 | 0.867 | 7,147,238 | +4,731,343 | 0.09% | 6,193,521 |
| 2024-09-26 | 2024-09-24 | 0.624 | 2,415,895 | +10 | 0.03% | 1,506,314 |
| 2024-09-05 | 2024-09-03 | 0.602 | 2,415,885 | -3,785 | 0.03% | 1,455,247 |
| 2024-09-04 | 2024-09-02 | 0.602 | 2,419,670 | +3,785 | 0.03% | 1,457,527 |
| 2024-08-27 | 2024-08-23 | 0.624 | 2,415,885 | -383 | 0.03% | 1,506,308 |
| 2024-08-26 | 2024-08-22 | 0.634 | 2,416,268 | +383 | 0.03% | 1,532,082 |
| 2024-08-21 | 2024-08-19 | 0.645 | 2,415,885 | -11,356 | 0.03% | 1,557,369 |
| 2024-08-20 | 2024-08-16 | 0.645 | 2,427,241 | +11,356 | 0.03% | 1,564,690 |
| 2024-08-16 | 2024-08-14 | 0.645 | 2,415,885 | -8,664 | 0.03% | 1,557,369 |
| 2024-08-15 | 2024-08-13 | 0.655 | 2,424,549 | +8,516 | 0.03% | 1,588,577 |
| 2024-08-14 | 2024-08-12 | 0.655 | 2,416,033 | -473 | 0.03% | 1,582,997 |
| 2024-08-13 | 2024-08-09 | 0.697 | 2,416,506 | -473 | 0.03% | 1,685,456 |
| 2024-08-12 | 2024-08-08 | 0.676 | 2,416,979 | +946 | 0.03% | 1,634,701 |
| 2024-08-08 | 2024-08-06 | 0.676 | 2,416,033 | -473 | 0.03% | 1,634,061 |
| 2024-08-07 | 2024-08-05 | 0.687 | 2,416,506 | +473 | 0.03% | 1,659,919 |
| 2024-08-06 | 2024-08-02 | 0.687 | 2,416,033 | -473 | 0.03% | 1,659,594 |
| 2024-07-31 | 2024-07-29 | 0.708 | 2,416,506 | -5,678 | 0.03% | 1,710,993 |
| 2024-07-30 | 2024-07-26 | 0.697 | 2,422,184 | +6,299 | 0.03% | 1,689,416 |
| 2024-07-29 | 2024-07-25 | 0.687 | 2,415,885 | -7,571 | 0.03% | 1,659,492 |
| 2024-07-26 | 2024-07-24 | 0.697 | 2,423,456 | +2,366 | 0.03% | 1,690,303 |
| 2024-07-25 | 2024-07-23 | 0.697 | 2,421,090 | -45,421 | 0.03% | 1,688,653 |
| 2024-07-24 | 2024-07-22 | 0.708 | 2,466,511 | +50,626 | 0.03% | 1,746,399 |
| 2024-07-23 | 2024-07-19 | 0.708 | 2,415,885 | -621 | 0.03% | 1,710,553 |
| 2024-07-22 | 2024-07-18 | 0.729 | 2,416,506 | +473 | 0.03% | 1,762,067 |
| 2024-07-19 | 2024-07-17 | 0.729 | 2,416,033 | -473 | 0.03% | 1,761,722 |
| 2024-07-17 | 2024-07-15 | 0.729 | 2,416,506 | +473 | 0.03% | 1,762,067 |
| 2024-07-15 | 2024-07-11 | 0.719 | 2,416,033 | +1 | 0.03% | 1,736,190 |
| 2024-07-09 | 2024-07-05 | 0.719 | 2,416,032 | +147 | 0.03% | 1,736,190 |
| 2024-07-08 | 2024-07-04 | 0.729 | 2,415,885 | -2,040 | 0.03% | 1,761,615 |
| 2024-07-05 | 2024-07-03 | 0.719 | 2,417,925 | +1,893 | 0.03% | 1,737,550 |
| 2024-07-03 | 2024-06-28 | 0.697 | 2,416,032 | +147 | 0.03% | 1,685,125 |
| 2024-07-02 | 2024-06-27 | 0.708 | 2,415,885 | -620 | 0.03% | 1,710,553 |
| 2024-06-27 | 2024-06-25 | 0.719 | 2,416,505 | +620 | 0.03% | 1,736,529 |
| 2024-06-24 | 2024-06-20 | 0.719 | 2,415,885 | -620 | 0.03% | 1,736,084 |
| 2024-06-19 | 2024-06-17 | 0.708 | 2,416,505 | +473 | 0.03% | 1,710,992 |
| 2024-06-13 | 2024-06-11 | 0.729 | 2,416,032 | +147 | 0.03% | 1,761,722 |
| 2024-06-11 | 2024-06-06 | 0.750 | 2,415,885 | -324,822 | 0.03% | 1,812,676 |
| 2024-06-06 | 2024-06-04 | 0.891 | 2,740,707 | +221,317 | 0.04% | 2,443,169 |
| 2024-06-04 | 2024-05-31 | 0.869 | 2,519,390 | +45,000 | 0.04% | 2,188,292 |
| 2024-06-03 | 2024-05-30 | 0.880 | 2,474,390 | -36,250 | 0.04% | 2,177,485 |
| 2024-05-31 | 2024-05-29 | 0.914 | 2,510,640 | -6,562 | 0.04% | 2,295,465 |
| 2024-05-30 | 2024-05-28 | 0.926 | 2,517,202 | +6,562 | 0.04% | 2,330,233 |
| 2024-05-28 | 2024-05-24 | 0.937 | 2,510,640 | -122,498 | 0.04% | 2,352,852 |
| 2024-05-27 | 2024-05-23 | 0.949 | 2,633,138 | -912,179 | 0.04% | 2,497,744 |
| 2024-05-24 | 2024-05-22 | 0.960 | 3,545,317 | -56,874 | 0.05% | 3,403,538 |
| 2024-05-23 | 2024-05-21 | 0.949 | 3,602,191 | +249,810 | 0.05% | 3,416,970 |
| 2024-05-22 | 2024-05-20 | 0.960 | 3,352,381 | +180,248 | 0.05% | 3,218,318 |
| 2024-05-21 | 2024-05-17 | 0.949 | 3,172,133 | +122,061 | 0.05% | 3,009,025 |
| 2024-05-20 | 2024-05-16 | 0.926 | 3,050,072 | -612,494 | 0.04% | 2,823,523 |
| 2024-05-17 | 2024-05-14 | 0.891 | 3,662,566 | +1,064,427 | 0.05% | 3,264,949 |
| 2024-05-16 | 2024-05-13 | 0.914 | 2,598,139 | +35,437 | 0.04% | 2,375,465 |
| 2024-05-14 | 2024-05-10 | 0.891 | 2,562,702 | +261,185 | 0.04% | 2,284,489 |
| 2024-05-10 | 2024-05-08 | 0.823 | 2,301,517 | -160,561 | 0.03% | 1,893,839 |
| 2024-05-07 | 2024-05-03 | 0.846 | 2,462,078 | +94,937 | 0.04% | 2,082,235 |
| 2024-05-03 | 2024-04-30 | 0.834 | 2,367,141 | +30,187 | 0.03% | 1,974,892 |
| 2024-05-02 | 2024-04-29 | 0.846 | 2,336,954 | +53,375 | 0.03% | 1,976,415 |
| 2024-04-29 | 2024-04-25 | 0.789 | 2,283,579 | +7,875 | 0.03% | 1,800,783 |
| 2024-04-26 | 2024-04-24 | 0.777 | 2,275,704 | +31,499 | 0.03% | 1,768,565 |
| 2024-04-25 | 2024-04-23 | 0.766 | 2,244,205 | +9,625 | 0.03% | 1,718,437 |
| 2024-04-24 | 2024-04-22 | 0.766 | 2,234,580 | -1,343,986 | 0.03% | 1,711,067 |
| 2024-04-23 | 2024-04-19 | 0.754 | 3,578,566 | -10,938 | 0.05% | 2,699,288 |
| 2024-04-22 | 2024-04-18 | 0.754 | 3,589,504 | +10,938 | 0.05% | 2,707,539 |
| 2024-04-19 | 2024-04-17 | 0.754 | 3,578,566 | +1,343,986 | 0.05% | 2,699,288 |
| 2024-04-17 | 2024-04-15 | 0.754 | 2,234,580 | +438 | 0.03% | 1,685,529 |
| 2024-04-08 | 2024-04-03 | 0.766 | 2,234,142 | -438 | 0.03% | 1,710,731 |
| 2024-04-05 | 2024-04-02 | 0.777 | 2,234,580 | -294,434 | 0.03% | 1,736,605 |
| 2024-04-03 | 2024-03-28 | 0.766 | 2,529,014 | +294,872 | 0.04% | 1,936,521 |
| 2024-03-28 | 2024-03-26 | 0.789 | 2,234,142 | -205,979 | 0.03% | 1,761,798 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,440,121 | -33,249 | 0.03% | 1,952,116 |
| 2024-03-26 | 2024-03-22 | 0.789 | 2,473,370 | -467,246 | 0.04% | 1,950,448 |
| 2024-03-25 | 2024-03-21 | 0.766 | 2,940,616 | -147,873 | 0.04% | 2,251,694 |
| 2024-03-22 | 2024-03-20 | 0.754 | 3,088,489 | +833,784 | 0.04% | 2,329,626 |
| 2024-03-21 | 2024-03-19 | 0.766 | 2,254,705 | -91,436 | 0.03% | 1,726,477 |
| 2024-03-20 | 2024-03-18 | 0.766 | 2,346,141 | -298,243 | 0.03% | 1,796,492 |
| 2024-03-19 | 2024-03-15 | 0.743 | 2,644,384 | -72,518 | 0.04% | 1,964,419 |
| 2024-03-18 | 2024-03-14 | 0.811 | 2,716,902 | +318,059 | 0.04% | 2,204,594 |
| 2024-03-15 | 2024-03-13 | 0.823 | 2,398,843 | -49,437 | 0.03% | 1,973,925 |
| 2024-03-14 | 2024-03-12 | 0.823 | 2,448,280 | -875 | 0.03% | 2,014,605 |
| 2024-03-13 | 2024-03-11 | 0.811 | 2,449,155 | -15,312 | 0.03% | 1,987,334 |
| 2024-03-12 | 2024-03-08 | 0.811 | 2,464,467 | -29,750 | 0.04% | 1,999,759 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,494,217 | +30,187 | 0.04% | 1,995,393 |
| 2024-03-08 | 2024-03-06 | 0.800 | 2,464,030 | -14,437 | 0.04% | 1,971,244 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,478,467 | -26,687 | 0.04% | 1,982,793 |
| 2024-03-06 | 2024-03-04 | 0.823 | 2,505,154 | +59,937 | 0.04% | 2,061,404 |
| 2024-03-05 | 2024-03-01 | 0.823 | 2,445,217 | +21,437 | 0.03% | 2,012,084 |
| 2024-03-04 | 2024-02-29 | 0.811 | 2,423,780 | +43,312 | 0.03% | 1,966,744 |
| 2024-02-28 | 2024-02-26 | 0.834 | 2,380,468 | +9,625 | 0.03% | 1,986,010 |
| 2024-02-26 | 2024-02-22 | 0.846 | 2,370,843 | -42,437 | 0.03% | 2,005,076 |
| 2024-02-23 | 2024-02-21 | 0.834 | 2,413,280 | +25,812 | 0.03% | 2,013,385 |
| 2024-02-22 | 2024-02-20 | 0.800 | 2,387,468 | +108,936 | 0.03% | 1,909,993 |
| 2024-02-21 | 2024-02-19 | 0.800 | 2,278,532 | -437 | 0.03% | 1,822,844 |
| 2024-02-16 | 2024-02-14 | 0.789 | 2,278,969 | +437 | 0.03% | 1,797,148 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,278,532 | -10,062 | 0.03% | 1,796,803 |
| 2024-02-14 | 2024-02-07 | 0.800 | 2,288,594 | +10,062 | 0.03% | 1,830,893 |
| 2024-02-08 | 2024-02-06 | 0.789 | 2,278,532 | -70,874 | 0.03% | 1,796,803 |
| 2024-02-07 | 2024-02-05 | 0.789 | 2,349,406 | +63,437 | 0.03% | 1,852,693 |
| 2024-02-06 | 2024-02-02 | 0.800 | 2,285,969 | +7,437 | 0.03% | 1,828,793 |
| 2024-02-02 | 2024-01-31 | 0.800 | 2,278,532 | -10,937 | 0.03% | 1,822,844 |
| 2024-02-01 | 2024-01-30 | 0.811 | 2,289,469 | +54,687 | 0.03% | 1,857,759 |
| 2024-01-31 | 2024-01-29 | 0.811 | 2,234,782 | -10,937 | 0.03% | 1,813,384 |
| 2024-01-30 | 2024-01-26 | 0.800 | 2,245,719 | +10,937 | 0.03% | 1,796,593 |
| 2024-01-26 | 2024-01-24 | 0.777 | 2,234,782 | -234,060 | 0.03% | 1,736,762 |
| 2024-01-25 | 2024-01-23 | 0.766 | 2,468,842 | -84,437 | 0.04% | 1,890,446 |
| 2024-01-24 | 2024-01-22 | 0.766 | 2,553,279 | -33,687 | 0.04% | 1,955,102 |
| 2024-01-23 | 2024-01-19 | 0.789 | 2,586,966 | -44,187 | 0.04% | 2,040,028 |
| 2024-01-22 | 2024-01-18 | 0.789 | 2,631,153 | +395,934 | 0.04% | 2,074,873 |
| 2024-01-17 | 2024-01-15 | 0.834 | 2,235,219 | -714,431 | 0.03% | 1,864,830 |
| 2024-01-16 | 2024-01-12 | 0.834 | 2,949,650 | -16,187 | 0.04% | 2,460,875 |
| 2024-01-15 | 2024-01-11 | 0.823 | 2,965,837 | -133,874 | 0.04% | 2,440,484 |
| 2024-01-12 | 2024-01-10 | 0.834 | 3,099,711 | -31,937 | 0.04% | 2,586,070 |
| 2024-01-11 | 2024-01-09 | 0.834 | 3,131,648 | -78,312 | 0.04% | 2,612,715 |
| 2024-01-10 | 2024-01-08 | 0.846 | 3,209,960 | -9,187 | 0.05% | 2,714,736 |
| 2024-01-09 | 2024-01-05 | 0.846 | 3,219,147 | -64,750 | 0.05% | 2,722,506 |
| 2024-01-08 | 2024-01-04 | 0.834 | 3,283,897 | -21,437 | 0.05% | 2,739,736 |
| 2024-01-05 | 2024-01-03 | 0.823 | 3,305,334 | -49,437 | 0.05% | 2,719,845 |
| 2024-01-04 | 2024-01-02 | 0.823 | 3,354,771 | -1,258,675 | 0.05% | 2,760,525 |
| 2024-01-03 | 2023-12-29 | 0.823 | 4,613,446 | -44,187 | 0.07% | 3,796,245 |
| 2024-01-02 | 2023-12-28 | 0.811 | 4,657,633 | -8,750 | 0.07% | 3,779,374 |
| 2023-12-29 | 2023-12-27 | 0.811 | 4,666,383 | -10,937 | 0.07% | 3,786,474 |
| 2023-12-28 | 2023-12-22 | 0.811 | 4,677,320 | +1,287,550 | 0.07% | 3,795,349 |
| 2023-12-27 | 2023-12-21 | 0.800 | 3,389,770 | +49,874 | 0.05% | 2,711,843 |
| 2023-12-22 | 2023-12-20 | 0.800 | 3,339,896 | -80,062 | 0.05% | 2,671,943 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,419,958 | -16,187 | 0.05% | 2,735,994 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,436,145 | -15,750 | 0.05% | 2,748,943 |
| 2023-12-19 | 2023-12-15 | 0.800 | 3,451,895 | +1,042,115 | 0.05% | 2,761,544 |
| 2023-12-18 | 2023-12-14 | 0.789 | 2,409,780 | -83,124 | 0.03% | 1,900,303 |
| 2023-12-15 | 2023-12-13 | 0.789 | 2,492,904 | -83,125 | 0.04% | 1,965,852 |
| 2023-12-14 | 2023-12-12 | 0.789 | 2,576,029 | -192,935 | 0.04% | 2,031,403 |
| 2023-12-13 | 2023-12-11 | 0.777 | 2,768,964 | -196,436 | 0.04% | 2,151,902 |
| 2023-12-12 | 2023-12-08 | 0.811 | 2,965,400 | -62,999 | 0.04% | 2,406,234 |
| 2023-12-11 | 2023-12-07 | 0.800 | 3,028,399 | -301,872 | 0.04% | 2,422,743 |
| 2023-12-08 | 2023-12-06 | 0.800 | 3,330,271 | +987,428 | 0.05% | 2,664,243 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,342,843 | -2,625 | 0.03% | 1,874,293 |
| 2023-12-06 | 2023-12-04 | 0.823 | 2,345,468 | -1,616 | 0.03% | 1,930,004 |
| 2023-12-05 | 2023-12-01 | 0.823 | 2,347,084 | -99,749 | 0.03% | 1,931,334 |
| 2023-12-04 | 2023-11-30 | 0.834 | 2,446,833 | -151,373 | 0.03% | 2,041,378 |
| 2023-11-29 | 2023-11-27 | 0.834 | 2,598,206 | +41,562 | 0.04% | 2,167,668 |
| 2023-11-28 | 2023-11-24 | 0.834 | 2,556,644 | +38,937 | 0.04% | 2,132,993 |
| 2023-11-27 | 2023-11-23 | 0.846 | 2,517,707 | +187,686 | 0.04% | 2,129,282 |
| 2023-11-24 | 2023-11-22 | 0.823 | 2,330,021 | -21,000 | 0.03% | 1,917,294 |
| 2023-11-23 | 2023-11-21 | 0.811 | 2,351,021 | +116,374 | 0.03% | 1,907,705 |
| 2023-11-22 | 2023-11-20 | 0.811 | 2,234,647 | -1,199,613 | 0.03% | 1,813,274 |
| 2023-11-16 | 2023-11-14 | 0.811 | 3,434,260 | +29,749 | 0.05% | 2,786,684 |
| 2023-11-15 | 2023-11-13 | 0.800 | 3,404,511 | +1,169,864 | 0.05% | 2,723,636 |
| 2023-11-13 | 2023-11-09 | 0.800 | 2,234,647 | -438 | 0.03% | 1,787,735 |
| 2023-11-10 | 2023-11-08 | 0.800 | 2,235,085 | -115,061 | 0.03% | 1,788,086 |
| 2023-11-09 | 2023-11-07 | 0.811 | 2,350,146 | +115,061 | 0.03% | 1,906,995 |
| 2023-11-08 | 2023-11-06 | 0.811 | 2,235,085 | +438 | 0.03% | 1,813,630 |
| 2023-11-06 | 2023-11-02 | 0.789 | 2,234,647 | -1,167,239 | 0.03% | 1,762,196 |
| 2023-11-03 | 2023-11-01 | 0.789 | 3,401,886 | -55,999 | 0.05% | 2,682,657 |
| 2023-11-02 | 2023-10-31 | 0.789 | 3,457,885 | +1,181,676 | 0.05% | 2,726,816 |
| 2023-11-01 | 2023-10-30 | 0.789 | 2,276,209 | -41,562 | 0.03% | 1,794,971 |
| 2023-10-31 | 2023-10-27 | 0.800 | 2,317,771 | +29,749 | 0.03% | 1,854,235 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,288,022 | -144,373 | 0.03% | 1,830,436 |
| 2023-10-27 | 2023-10-25 | 0.800 | 2,432,395 | -537,245 | 0.03% | 1,945,935 |
| 2023-10-26 | 2023-10-24 | 0.800 | 2,969,640 | -517,995 | 0.04% | 2,375,736 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,487,635 | -381,933 | 0.05% | 2,790,136 |
| 2023-10-20 | 2023-10-18 | 0.823 | 3,869,568 | +1,293,654 | 0.06% | 3,184,133 |
| 2023-10-19 | 2023-10-17 | 0.811 | 2,575,914 | +341,247 | 0.04% | 2,090,191 |
| 2023-10-18 | 2023-10-16 | 0.789 | 2,234,667 | -1,073,177 | 0.03% | 1,762,212 |
| 2023-10-17 | 2023-10-13 | 0.800 | 3,307,844 | +893,366 | 0.05% | 2,646,302 |
| 2023-10-16 | 2023-10-12 | 0.823 | 2,414,478 | -499,620 | 0.03% | 1,986,790 |
| 2023-10-13 | 2023-10-11 | 0.823 | 2,914,098 | -133,116 | 0.04% | 2,397,910 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,047,214 | +767,805 | 0.04% | 2,437,796 |
| 2023-10-10 | 2023-10-06 | 0.811 | 2,279,409 | -3,500 | 0.03% | 1,849,596 |
| 2023-10-09 | 2023-10-05 | 0.811 | 2,282,909 | +48,562 | 0.03% | 1,852,436 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,234,347 | -39,173 | 0.03% | 1,787,495 |
| 2023-10-04 | 2023-09-29 | 0.811 | 2,273,520 | +37,423 | 0.03% | 1,844,817 |
| 2023-09-29 | 2023-09-27 | 0.811 | 2,236,097 | -438 | 0.03% | 1,814,451 |
| 2023-09-28 | 2023-09-26 | 0.823 | 2,236,535 | -10,062 | 0.03% | 1,840,367 |
| 2023-09-27 | 2023-09-25 | 0.811 | 2,246,597 | +12,250 | 0.03% | 1,822,971 |
| 2023-09-26 | 2023-09-22 | 0.834 | 2,234,347 | -43,895 | 0.03% | 1,864,102 |
| 2023-09-25 | 2023-09-21 | 0.823 | 2,278,242 | -283,935 | 0.03% | 1,874,686 |
| 2023-09-22 | 2023-09-20 | 0.823 | 2,562,177 | +327,830 | 0.04% | 2,108,327 |
| 2023-09-18 | 2023-09-14 | 0.846 | 2,234,347 | -1,026,871 | 0.03% | 1,889,638 |
| 2023-09-15 | 2023-09-13 | 0.869 | 3,261,218 | +333,371 | 0.05% | 2,832,629 |
| 2023-09-14 | 2023-09-12 | 0.857 | 2,927,847 | -142,623 | 0.04% | 2,509,608 |
| 2023-09-13 | 2023-09-11 | 0.846 | 3,070,470 | +20,124 | 0.04% | 2,596,766 |
| 2023-09-12 | 2023-09-07 | 0.857 | 3,050,346 | -103,249 | 0.04% | 2,614,608 |
| 2023-09-11 | 2023-09-06 | 0.952 | 3,153,595 | +201,686 | 0.04% | 3,003,454 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,951,909 | +159,236 | 0.04% | 2,741,086 |
| 2023-09-06 | 2023-09-04 | 0.940 | 2,792,673 | +1,600,670 | 0.04% | 2,626,469 |
| 2023-09-05 | 2023-08-31 | 0.905 | 1,192,003 | -1,557,764 | 0.02% | 1,078,490 |
| 2023-09-04 | 2023-08-30 | 0.929 | 2,749,767 | +1,656,463 | 0.04% | 2,553,381 |
| 2023-08-30 | 2023-08-28 | 0.917 | 1,093,304 | +186,898 | 0.02% | 1,002,205 |
| 2023-08-29 | 2023-08-25 | 0.917 | 906,406 | +21,420 | 0.01% | 830,880 |
| 2023-08-24 | 2023-08-22 | 0.917 | 884,986 | -2,100 | 0.01% | 811,245 |
| 2023-08-22 | 2023-08-18 | 0.905 | 887,086 | -1,260 | 0.01% | 802,610 |
| 2023-08-21 | 2023-08-17 | 0.917 | 888,346 | -420 | 0.01% | 814,325 |
| 2023-08-18 | 2023-08-16 | 0.929 | 888,766 | +3,780 | 0.01% | 825,291 |
| 2023-08-16 | 2023-08-14 | 0.952 | 884,986 | -71,819 | 0.01% | 842,852 |
| 2023-08-15 | 2023-08-11 | 0.976 | 956,805 | +3,360 | 0.01% | 934,033 |
| 2023-08-14 | 2023-08-10 | 0.976 | 953,445 | -131,879 | 0.01% | 930,753 |
| 2023-08-11 | 2023-08-09 | 0.988 | 1,085,324 | -34,019 | 0.02% | 1,072,414 |
| 2023-08-09 | 2023-08-07 | 0.988 | 1,119,343 | -27,720 | 0.02% | 1,106,029 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,147,063 | +20,160 | 0.02% | 1,147,074 |
| 2023-08-07 | 2023-08-03 | 0.988 | 1,126,903 | +198,658 | 0.02% | 1,113,499 |
| 2023-08-03 | 2023-08-01 | 1.012 | 928,245 | -238,138 | 0.01% | 939,305 |
| 2023-08-02 | 2023-07-31 | 1.036 | 1,166,383 | -90,299 | 0.02% | 1,208,052 |
| 2023-08-01 | 2023-07-28 | 1.012 | 1,256,682 | +371,696 | 0.02% | 1,271,655 |
| 2023-07-31 | 2023-07-27 | 0.976 | 884,986 | -965,990 | 0.01% | 863,924 |
| 2023-07-28 | 2023-07-26 | 0.964 | 1,850,976 | +192,358 | 0.03% | 1,784,888 |
| 2023-07-27 | 2023-07-25 | 0.964 | 1,658,618 | +637,134 | 0.02% | 1,599,398 |
| 2023-07-26 | 2023-07-24 | 0.929 | 1,021,484 | +54,599 | 0.02% | 948,530 |
| 2023-07-25 | 2023-07-21 | 0.976 | 966,885 | -16,380 | 0.01% | 943,873 |
| 2023-07-24 | 2023-07-20 | 0.964 | 983,265 | +7,980 | 0.01% | 948,158 |
| 2023-07-21 | 2023-07-19 | 1.000 | 975,285 | -840 | 0.01% | 975,295 |
| 2023-07-20 | 2023-07-18 | 1.012 | 976,125 | -46,619 | 0.01% | 987,755 |
| 2023-07-19 | 2023-07-14 | 1.036 | 1,022,744 | -20,580 | 0.02% | 1,059,281 |
| 2023-07-18 | 2023-07-13 | 1.036 | 1,043,324 | +420 | 0.02% | 1,080,596 |
| 2023-07-14 | 2023-07-12 | 1.012 | 1,042,904 | -68,880 | 0.02% | 1,055,330 |
| 2023-07-13 | 2023-07-11 | 1.036 | 1,111,784 | -34,859 | 0.02% | 1,151,502 |
| 2023-07-11 | 2023-07-07 | 1.036 | 1,146,643 | +189,418 | 0.02% | 1,187,606 |
| 2023-07-10 | 2023-07-06 | 1.036 | 957,225 | -43,260 | 0.01% | 991,421 |
| 2023-07-07 | 2023-07-05 | 1.071 | 1,000,485 | -4,620 | 0.01% | 1,071,959 |
| 2023-07-06 | 2023-07-04 | 1.060 | 1,005,105 | -23,099 | 0.01% | 1,064,943 |
| 2023-07-05 | 2023-07-03 | 1.071 | 1,028,204 | -30,240 | 0.02% | 1,101,658 |
| 2023-07-04 | 2023-06-30 | 1.060 | 1,058,444 | -6,300 | 0.02% | 1,121,458 |
| 2023-07-03 | 2023-06-29 | 1.060 | 1,064,744 | -27,720 | 0.02% | 1,128,133 |
| 2023-06-30 | 2023-06-28 | 1.083 | 1,092,464 | -7,980 | 0.02% | 1,183,514 |
| 2023-06-29 | 2023-06-27 | 1.083 | 1,100,444 | -255,777 | 0.02% | 1,192,160 |
| 2023-06-28 | 2023-06-26 | 1.071 | 1,356,221 | +214,618 | 0.02% | 1,453,108 |
| 2023-06-27 | 2023-06-23 | 1.071 | 1,141,603 | -18,480 | 0.02% | 1,223,158 |
| 2023-06-26 | 2023-06-21 | 1.083 | 1,160,083 | -11,340 | 0.02% | 1,256,769 |
| 2023-06-23 | 2023-06-20 | 1.095 | 1,171,423 | -38,640 | 0.02% | 1,283,000 |
| 2023-06-21 | 2023-06-19 | 1.107 | 1,210,063 | +420 | 0.02% | 1,339,726 |
| 2023-06-20 | 2023-06-16 | 1.107 | 1,209,643 | +278,458 | 0.02% | 1,339,261 |
| 2023-06-19 | 2023-06-15 | 1.107 | 931,185 | +46,199 | 0.01% | 1,030,965 |
| 2023-06-15 | 2023-06-13 | 1.107 | 884,986 | -6,720 | 0.01% | 979,816 |
| 2023-06-14 | 2023-06-12 | 1.107 | 891,706 | -20,580 | 0.01% | 987,256 |
| 2023-06-13 | 2023-06-09 | 1.119 | 912,286 | -146,578 | 0.01% | 1,020,902 |
| 2023-06-12 | 2023-06-08 | 1.119 | 1,058,864 | +173,878 | 0.02% | 1,184,931 |
| 2023-06-05 | 2023-06-01 | 1.060 | 884,986 | -212,098 | 0.01% | 937,673 |
| 2023-06-02 | 2023-05-31 | 1.201 | 1,097,084 | -87,359 | 0.02% | 1,317,397 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,184,443 | +25,456 | 0.02% | 1,452,560 |
| 2023-05-31 | 2023-05-29 | 1.226 | 1,158,987 | -73,192 | 0.02% | 1,421,342 |
| 2023-05-30 | 2023-05-25 | 1.226 | 1,232,179 | -134,251 | 0.02% | 1,511,102 |
| 2023-05-29 | 2023-05-24 | 1.226 | 1,366,430 | -25,049 | 0.02% | 1,675,743 |
| 2023-05-25 | 2023-05-23 | 1.239 | 1,391,479 | -66,147 | 0.02% | 1,724,238 |
| 2023-05-24 | 2023-05-22 | 1.265 | 1,457,626 | -4,697 | 0.02% | 1,843,445 |
| 2023-05-23 | 2023-05-19 | 1.239 | 1,462,323 | -16,438 | 0.02% | 1,812,024 |
| 2023-05-22 | 2023-05-18 | 1.252 | 1,478,761 | -25,441 | 0.02% | 1,851,283 |
| 2023-05-19 | 2023-05-17 | 1.252 | 1,504,202 | +19,570 | 0.02% | 1,883,133 |
| 2023-05-12 | 2023-05-10 | 1.303 | 1,484,632 | +659,901 | 0.02% | 1,934,496 |
| 2023-05-11 | 2023-05-09 | 1.277 | 824,731 | -4,697 | 0.01% | 1,053,564 |
| 2023-05-10 | 2023-05-08 | 1.290 | 829,428 | -19,179 | 0.01% | 1,070,160 |
| 2023-05-09 | 2023-05-05 | 1.252 | 848,607 | +23,876 | 0.01% | 1,062,384 |
| 2023-05-05 | 2023-05-03 | 1.226 | 824,731 | -213,440 | 0.01% | 1,011,422 |
| 2023-05-04 | 2023-05-02 | 1.226 | 1,038,171 | -621,336 | 0.02% | 1,273,177 |
| 2023-05-03 | 2023-04-28 | 1.214 | 1,659,507 | -609,034 | 0.03% | 2,013,963 |
| 2023-05-02 | 2023-04-27 | 1.201 | 2,268,541 | +106,604 | 0.04% | 2,724,101 |
| 2023-04-28 | 2023-04-26 | 1.188 | 2,161,937 | -580,124 | 0.03% | 2,568,472 |
| 2023-04-27 | 2023-04-25 | 1.201 | 2,742,061 | +62,242 | 0.04% | 3,292,712 |
| 2023-04-26 | 2023-04-24 | 1.214 | 2,679,819 | -609,632 | 0.04% | 3,252,205 |
| 2023-04-25 | 2023-04-21 | 1.214 | 3,289,451 | -18,396 | 0.05% | 3,992,049 |
| 2023-04-24 | 2023-04-20 | 1.214 | 3,307,847 | -57,928 | 0.05% | 4,014,374 |
| 2023-04-21 | 2023-04-19 | 1.252 | 3,365,775 | +4,306 | 0.05% | 4,213,664 |
| 2023-04-20 | 2023-04-18 | 1.265 | 3,361,469 | -2,740 | 0.05% | 4,251,215 |
| 2023-04-18 | 2023-04-14 | 1.252 | 3,364,209 | +77,106 | 0.05% | 4,211,704 |
| 2023-04-17 | 2023-04-13 | 1.239 | 3,287,103 | +38,357 | 0.05% | 4,073,182 |
| 2023-04-14 | 2023-04-12 | 1.226 | 3,248,746 | +859,892 | 0.05% | 3,984,151 |
| 2023-04-13 | 2023-04-11 | 1.226 | 2,388,854 | -1,096,395 | 0.04% | 2,929,609 |
| 2023-04-12 | 2023-04-06 | 1.188 | 3,485,249 | -783 | 0.06% | 4,140,622 |
| 2023-04-11 | 2023-04-04 | 1.214 | 3,486,032 | +5,871 | 0.06% | 4,230,618 |
| 2023-04-06 | 2023-04-03 | 1.226 | 3,480,161 | +15,265 | 0.06% | 4,267,950 |
| 2023-04-04 | 2023-03-31 | 1.214 | 3,464,896 | +31,704 | 0.06% | 4,204,967 |
| 2023-04-03 | 2023-03-30 | 1.226 | 3,433,192 | +46,185 | 0.05% | 4,210,349 |
| 2023-03-31 | 2023-03-29 | 1.226 | 3,387,007 | -37,575 | 0.05% | 4,153,709 |
| 2023-03-30 | 2023-03-28 | 1.226 | 3,424,582 | -21,918 | 0.05% | 4,199,790 |
| 2023-03-29 | 2023-03-27 | 1.239 | 3,446,500 | -21,785 | 0.05% | 4,270,697 |
| 2023-03-28 | 2023-03-24 | 1.277 | 3,468,285 | +219,576 | 0.06% | 4,430,610 |
| 2023-03-27 | 2023-03-23 | 1.277 | 3,248,709 | -26 | 0.05% | 4,150,110 |
| 2023-03-24 | 2023-03-22 | 1.277 | 3,248,735 | -8 | 0.05% | 4,150,143 |
| 2023-03-23 | 2023-03-21 | 1.277 | 3,248,743 | +6 | 0.05% | 4,150,153 |
| 2023-03-22 | 2023-03-20 | 1.265 | 3,248,737 | +22 | 0.05% | 4,108,644 |
| 2023-03-21 | 2023-03-17 | 1.303 | 3,248,715 | -7,029 | 0.05% | 4,233,120 |
| 2023-03-20 | 2023-03-16 | 1.265 | 3,255,744 | +7,045 | 0.05% | 4,117,506 |
| 2023-03-17 | 2023-03-15 | 1.265 | 3,248,699 | +520,617 | 0.05% | 4,108,596 |
| 2023-03-16 | 2023-03-14 | 1.265 | 2,728,082 | -61,842 | 0.04% | 3,450,177 |
| 2023-03-15 | 2023-03-13 | 1.290 | 2,789,924 | -169,476 | 0.04% | 3,599,669 |
| 2023-03-14 | 2023-03-10 | 1.290 | 2,959,400 | -289,245 | 0.05% | 3,818,333 |
| 2023-03-13 | 2023-03-09 | 1.303 | 3,248,645 | +145,571 | 0.05% | 4,233,029 |
| 2023-03-10 | 2023-03-08 | 1.290 | 3,103,074 | -145,601 | 0.05% | 4,003,707 |
| 2023-03-09 | 2023-03-07 | 1.277 | 3,248,675 | +1,095,327 | 0.05% | 4,150,067 |
| 2023-03-08 | 2023-03-06 | 1.303 | 2,153,348 | -27 | 0.03% | 2,805,842 |
| 2023-03-06 | 2023-03-02 | 1.277 | 2,153,375 | -2 | 0.03% | 2,750,860 |
| 2023-03-03 | 2023-03-01 | 1.277 | 2,153,377 | -66,436 | 0.03% | 2,750,862 |
| 2023-03-02 | 2023-02-28 | 1.239 | 2,219,813 | -23,093 | 0.04% | 2,750,660 |
| 2023-03-01 | 2023-02-27 | 1.265 | 2,242,906 | -160,865 | 0.04% | 2,836,580 |
| 2023-02-28 | 2023-02-24 | 1.290 | 2,403,771 | -145,993 | 0.04% | 3,101,439 |
| 2023-02-27 | 2023-02-23 | 1.316 | 2,549,764 | -156,560 | 0.04% | 3,354,950 |
| 2023-02-24 | 2023-02-22 | 1.329 | 2,706,324 | -56,361 | 0.04% | 3,595,522 |
| 2023-02-23 | 2023-02-21 | 1.316 | 2,762,685 | -1,566 | 0.04% | 3,635,109 |
| 2023-02-22 | 2023-02-20 | 1.329 | 2,764,251 | -31,257 | 0.04% | 3,672,481 |
| 2023-02-21 | 2023-02-17 | 1.316 | 2,795,508 | -418,016 | 0.04% | 3,678,297 |
| 2023-02-20 | 2023-02-16 | 1.303 | 3,213,524 | -114,289 | 0.05% | 4,187,266 |
| 2023-02-17 | 2023-02-15 | 1.303 | 3,327,813 | -254,410 | 0.05% | 4,336,186 |
| 2023-02-16 | 2023-02-14 | 1.329 | 3,582,223 | -47,359 | 0.06% | 4,759,209 |
| 2023-02-15 | 2023-02-13 | 1.329 | 3,629,582 | -82,586 | 0.06% | 4,822,128 |
| 2023-02-14 | 2023-02-10 | 1.329 | 3,712,168 | -3,116,567 | 0.06% | 4,931,849 |
| 2023-02-13 | 2023-02-09 | 1.329 | 6,828,735 | +3,024,194 | 0.11% | 9,072,404 |
| 2023-02-10 | 2023-02-08 | 1.329 | 3,804,541 | +92,370 | 0.06% | 5,054,572 |
| 2023-02-09 | 2023-02-07 | 1.341 | 3,712,171 | +6 | 0.06% | 4,979,274 |
| 2023-02-08 | 2023-02-06 | 1.341 | 3,712,165 | +239,436 | 0.06% | 4,979,266 |
| 2023-02-07 | 2023-02-03 | 1.354 | 3,472,729 | +156,560 | 0.06% | 4,702,465 |
| 2023-02-06 | 2023-02-02 | 1.367 | 3,316,169 | +58,318 | 0.05% | 4,532,828 |
| 2023-02-03 | 2023-02-01 | 1.354 | 3,257,851 | +115,072 | 0.05% | 4,411,496 |
| 2023-02-02 | 2023-01-31 | 1.354 | 3,142,779 | -391 | 0.05% | 4,255,675 |
| 2023-02-01 | 2023-01-30 | 1.354 | 3,143,170 | +122,453 | 0.05% | 4,256,205 |
| 2023-01-31 | 2023-01-27 | 1.392 | 3,020,717 | +191,004 | 0.05% | 4,206,156 |
| 2023-01-30 | 2023-01-26 | 1.392 | 2,829,713 | +104,895 | 0.05% | 3,940,195 |
| 2023-01-27 | 2023-01-20 | 1.341 | 2,724,818 | +108,026 | 0.04% | 3,654,901 |
| 2023-01-20 | 2023-01-18 | 1.341 | 2,616,792 | +25 | 0.04% | 3,510,001 |
| 2023-01-19 | 2023-01-17 | 1.341 | 2,616,767 | +25 | 0.04% | 3,509,968 |
| 2023-01-18 | 2023-01-16 | 1.341 | 2,616,742 | -56 | 0.04% | 3,509,934 |
| 2023-01-17 | 2023-01-13 | 1.329 | 2,616,798 | +34 | 0.04% | 3,476,581 |
| 2023-01-16 | 2023-01-12 | 1.303 | 2,616,764 | -7 | 0.04% | 3,409,679 |
| 2023-01-13 | 2023-01-11 | 1.316 | 2,616,771 | -764,831 | 0.04% | 3,443,117 |
| 2023-01-12 | 2023-01-10 | 1.316 | 3,381,602 | -8,219 | 0.05% | 4,449,472 |
| 2023-01-11 | 2023-01-09 | 1.341 | 3,389,821 | -8,220 | 0.05% | 4,546,894 |
| 2023-01-09 | 2023-01-05 | 1.341 | 3,398,041 | +24,658 | 0.05% | 4,557,920 |
| 2023-01-06 | 2023-01-04 | 1.341 | 3,373,383 | +82,194 | 0.05% | 4,524,845 |
| 2023-01-05 | 2023-01-03 | 1.303 | 3,291,189 | -25,441 | 0.05% | 4,288,464 |
| 2023-01-04 | 2022-12-30 | 1.265 | 3,316,630 | +7,828 | 0.05% | 4,194,508 |
| 2023-01-03 | 2022-12-29 | 1.277 | 3,308,802 | -82,962 | 0.05% | 4,226,877 |
| 2022-12-30 | 2022-12-28 | 1.290 | 3,391,764 | +10,959 | 0.05% | 4,376,186 |
| 2022-12-29 | 2022-12-23 | 1.303 | 3,380,805 | +92,370 | 0.05% | 4,405,235 |
| 2022-12-28 | 2022-12-22 | 1.303 | 3,288,435 | -25,832 | 0.05% | 4,284,876 |
| 2022-12-23 | 2022-12-21 | 1.303 | 3,314,267 | +20,744 | 0.05% | 4,318,535 |
| 2022-12-22 | 2022-12-20 | 1.316 | 3,293,523 | +188,068 | 0.05% | 4,333,579 |
| 2022-12-21 | 2022-12-19 | 1.341 | 3,105,455 | -511,357 | 0.05% | 4,165,463 |
| 2022-12-20 | 2022-12-16 | 1.316 | 3,616,812 | +889,653 | 0.06% | 4,758,959 |
| 2022-12-19 | 2022-12-15 | 1.303 | 2,727,159 | +472,801 | 0.04% | 3,553,525 |
| 2022-12-16 | 2022-12-14 | 1.290 | 2,254,358 | -771,609 | 0.04% | 2,908,661 |
| 2022-12-15 | 2022-12-13 | 1.303 | 3,025,967 | +443,962 | 0.05% | 3,942,876 |
| 2022-12-14 | 2022-12-12 | 1.303 | 2,582,005 | -516,984 | 0.04% | 3,364,388 |
| 2022-12-13 | 2022-12-09 | 1.316 | 3,098,989 | +1,135,844 | 0.05% | 4,077,613 |
| 2022-12-12 | 2022-12-08 | 1.239 | 1,963,145 | -4,697 | 0.03% | 2,432,612 |
| 2022-12-09 | 2022-12-07 | 1.226 | 1,967,842 | -51,977 | 0.03% | 2,413,294 |
| 2022-12-07 | 2022-12-05 | 1.226 | 2,019,819 | -180,044 | 0.03% | 2,477,037 |
| 2022-12-06 | 2022-12-02 | 1.188 | 2,199,863 | -74,366 | 0.03% | 2,613,529 |
| 2022-12-02 | 2022-11-30 | 1.188 | 2,274,229 | +346,389 | 0.04% | 2,701,879 |
| 2022-12-01 | 2022-11-29 | 1.162 | 1,927,840 | +102,938 | 0.03% | 2,241,100 |
| 2022-11-30 | 2022-11-28 | 1.099 | 1,824,902 | -1,045,822 | 0.03% | 2,004,873 |
| 2022-11-29 | 2022-11-25 | 1.073 | 2,870,724 | -1,008,247 | 0.05% | 3,080,488 |
| 2022-11-28 | 2022-11-24 | 1.060 | 3,878,971 | -367,916 | 0.06% | 4,112,855 |
| 2022-11-25 | 2022-11-23 | 1.060 | 4,246,887 | -372,706 | 0.07% | 4,502,955 |
| 2022-11-24 | 2022-11-22 | 1.048 | 4,619,593 | -467,724 | 0.07% | 4,839,120 |
| 2022-11-23 | 2022-11-21 | 1.073 | 5,087,317 | -38,357 | 0.08% | 5,459,048 |
| 2022-11-21 | 2022-11-17 | 1.099 | 5,125,674 | +151,080 | 0.08% | 5,631,165 |
| 2022-11-18 | 2022-11-16 | 1.111 | 4,974,594 | +267,718 | 0.08% | 5,528,734 |
| 2022-11-17 | 2022-11-15 | 1.124 | 4,706,876 | -884,575 | 0.07% | 5,291,322 |
| 2022-11-16 | 2022-11-14 | 1.099 | 5,591,451 | +884,565 | 0.09% | 6,142,876 |
| 2022-11-15 | 2022-11-11 | 1.060 | 4,706,886 | +2,713,548 | 0.07% | 4,990,690 |
| 2022-11-14 | 2022-11-10 | 1.009 | 1,993,338 | -906,497 | 0.03% | 2,011,670 |
| 2022-11-11 | 2022-11-09 | 1.009 | 2,899,835 | +299,030 | 0.05% | 2,926,504 |
| 2022-11-10 | 2022-11-08 | 0.996 | 2,600,805 | +193,352 | 0.04% | 2,591,500 |
| 2022-11-09 | 2022-11-07 | 0.996 | 2,407,453 | +280,242 | 0.04% | 2,398,840 |
| 2022-11-08 | 2022-11-04 | 0.971 | 2,127,211 | -86,053 | 0.03% | 2,065,252 |
| 2022-11-04 | 2022-11-02 | 0.958 | 2,213,264 | -318,685 | 0.04% | 2,120,524 |
| 2022-11-03 | 2022-11-01 | 0.945 | 2,531,949 | -673,869 | 0.04% | 2,393,511 |
| 2022-11-02 | 2022-10-31 | 0.920 | 3,205,818 | +518,166 | 0.05% | 2,948,629 |
| 2022-10-31 | 2022-10-27 | 0.984 | 2,687,652 | -1,144,702 | 0.04% | 2,643,702 |
| 2022-10-28 | 2022-10-26 | 0.971 | 3,832,354 | +98,242 | 0.06% | 3,720,729 |
| 2022-10-27 | 2022-10-25 | 0.971 | 3,734,112 | +347,563 | 0.06% | 3,625,348 |
| 2022-10-26 | 2022-10-24 | 0.971 | 3,386,549 | +463,419 | 0.05% | 3,287,909 |
| 2022-10-25 | 2022-10-21 | 1.022 | 2,923,130 | -6,489,054 | 0.05% | 2,987,356 |
| 2022-10-24 | 2022-10-20 | 1.035 | 9,412,184 | -1,081,796 | 0.15% | 9,739,221 |
| 2022-10-21 | 2022-10-19 | 1.009 | 10,493,980 | +108,418 | 0.17% | 10,590,491 |
| 2022-10-20 | 2022-10-18 | 1.009 | 10,385,562 | +294,333 | 0.16% | 10,481,076 |
| 2022-10-19 | 2022-10-17 | 1.035 | 10,091,229 | +301,770 | 0.16% | 10,441,860 |
| 2022-10-18 | 2022-10-14 | 1.009 | 9,789,459 | -117,812 | 0.16% | 9,879,491 |
| 2022-10-17 | 2022-10-13 | 1.009 | 9,907,271 | -96,284 | 0.16% | 9,998,387 |
| 2022-10-14 | 2022-10-12 | 0.996 | 10,003,555 | +180,827 | 0.16% | 9,967,764 |
| 2022-10-13 | 2022-10-11 | 1.022 | 9,822,728 | +21,136 | 0.16% | 10,038,548 |
| 2022-10-12 | 2022-10-10 | 1.022 | 9,801,592 | -116,246 | 0.16% | 10,016,948 |
| 2022-10-10 | 2022-10-06 | 1.073 | 9,917,838 | +322,122 | 0.16% | 10,642,535 |
| 2022-10-07 | 2022-10-05 | 1.073 | 9,595,716 | +5,676 | 0.15% | 10,296,876 |
| 2022-10-06 | 2022-10-03 | 1.048 | 9,590,040 | -44,228 | 0.15% | 10,045,766 |
| 2022-10-05 | 2022-09-30 | 1.022 | 9,634,268 | -41,398 | 0.15% | 9,845,947 |
| 2022-10-03 | 2022-09-29 | 1.022 | 9,675,666 | -117,028 | 0.15% | 9,888,255 |
| 2022-09-30 | 2022-09-28 | 1.009 | 9,792,694 | +59,101 | 0.16% | 9,882,756 |
| 2022-09-29 | 2022-09-27 | 1.035 | 9,733,593 | +300,157 | 0.15% | 10,071,798 |
| 2022-09-28 | 2022-09-26 | 1.048 | 9,433,436 | +21,136 | 0.15% | 9,881,720 |
| 2022-09-27 | 2022-09-23 | 1.073 | 9,412,300 | +6,552,432 | 0.15% | 10,100,057 |
| 2022-09-26 | 2022-09-22 | 1.099 | 2,859,868 | -6,518,811 | 0.05% | 3,141,906 |
| 2022-09-23 | 2022-09-21 | 1.086 | 9,378,679 | +3,088,619 | 0.15% | 10,183,789 |
| 2022-09-22 | 2022-09-20 | 1.111 | 6,290,060 | +531,913 | 0.10% | 6,990,735 |
| 2022-09-21 | 2022-09-19 | 1.124 | 5,758,147 | -1,021,184 | 0.09% | 6,473,128 |
| 2022-09-20 | 2022-09-16 | 1.124 | 6,779,331 | +3,919,463 | 0.11% | 7,621,111 |
| 2022-09-19 | 2022-09-15 | 1.188 | 2,859,868 | -3,170,757 | 0.05% | 3,397,643 |
| 2022-09-16 | 2022-09-14 | 1.188 | 6,030,625 | +153,429 | 0.10% | 7,164,635 |
| 2022-09-15 | 2022-09-13 | 1.214 | 5,877,196 | -2,553,775 | 0.09% | 7,132,513 |
| 2022-09-14 | 2022-09-09 | 1.226 | 8,430,971 | +2,725,913 | 0.13% | 10,339,454 |
| 2022-09-13 | 2022-09-08 | 1.188 | 5,705,058 | +1,736,744 | 0.09% | 6,777,848 |
| 2022-09-09 | 2022-09-07 | 1.300 | 3,968,314 | +264,586 | 0.06% | 5,157,449 |
| 2022-09-08 | 2022-09-06 | 1.300 | 3,703,728 | +1,000,568 | 0.06% | 4,813,578 |
| 2022-09-07 | 2022-09-05 | 1.286 | 2,703,160 | +55,799 | 0.04% | 3,477,334 |
| 2022-09-06 | 2022-09-02 | 1.300 | 2,647,361 | -4,901 | 0.04% | 3,440,663 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,652,262 | -135,351 | 0.04% | 3,447,032 |
| 2022-09-01 | 2022-08-30 | 1.326 | 2,787,613 | +32,801 | 0.05% | 3,696,880 |
| 2022-08-31 | 2022-08-29 | 1.326 | 2,754,812 | -6,061,228 | 0.05% | 3,653,380 |
| 2022-08-30 | 2022-08-26 | 1.313 | 8,816,040 | +5,558,255 | 0.15% | 11,574,750 |
| 2022-08-26 | 2022-08-24 | 1.273 | 3,257,785 | -251,851 | 0.05% | 4,147,597 |
| 2022-08-25 | 2022-08-23 | 1.286 | 3,509,636 | +5,279 | 0.06% | 4,514,781 |
| 2022-08-24 | 2022-08-22 | 1.286 | 3,504,357 | -118,385 | 0.06% | 4,507,990 |
| 2022-08-23 | 2022-08-19 | 1.300 | 3,622,742 | -4,467,043 | 0.06% | 4,708,324 |
| 2022-08-22 | 2022-08-18 | 1.286 | 8,089,785 | +4,462,361 | 0.13% | 10,406,665 |
| 2022-08-19 | 2022-08-17 | 1.300 | 3,627,424 | -2,077,027 | 0.06% | 4,714,409 |
| 2022-08-18 | 2022-08-16 | 1.300 | 5,704,451 | -3,362,088 | 0.09% | 7,413,833 |
| 2022-08-17 | 2022-08-15 | 1.286 | 9,066,539 | +6,311,727 | 0.15% | 11,663,158 |
| 2022-08-16 | 2022-08-12 | 1.273 | 2,754,812 | -6,311,720 | 0.05% | 3,507,245 |
| 2022-08-15 | 2022-08-11 | 1.286 | 9,066,532 | +11 | 0.15% | 11,663,148 |
| 2022-08-12 | 2022-08-10 | 1.300 | 9,066,521 | -3 | 0.15% | 11,783,373 |
| 2022-08-11 | 2022-08-09 | 1.353 | 9,066,524 | -15 | 0.15% | 12,264,331 |
| 2022-08-10 | 2022-08-08 | 1.339 | 9,066,539 | -80,681 | 0.15% | 12,144,112 |
| 2022-08-09 | 2022-08-05 | 1.366 | 9,147,220 | -30,887 | 0.15% | 12,494,797 |
| 2022-08-08 | 2022-08-04 | 1.339 | 9,178,107 | -84,830 | 0.15% | 12,293,551 |
| 2022-08-05 | 2022-08-03 | 1.313 | 9,262,937 | -34,686 | 0.15% | 12,161,490 |
| 2022-08-02 | 2022-07-29 | 1.379 | 9,297,623 | -76,159 | 0.15% | 12,823,546 |
| 2022-08-01 | 2022-07-28 | 1.406 | 9,373,782 | -1,131 | 0.15% | 13,177,214 |
| 2022-07-28 | 2022-07-26 | 1.419 | 9,374,913 | +8,672 | 0.15% | 13,303,132 |
| 2022-07-27 | 2022-07-25 | 1.419 | 9,366,241 | -3,393 | 0.15% | 13,290,826 |
| 2022-07-26 | 2022-07-22 | 1.432 | 9,369,634 | -35,090 | 0.15% | 13,419,899 |
| 2022-07-25 | 2022-07-21 | 1.392 | 9,404,724 | -8,671 | 0.15% | 13,095,987 |
| 2022-07-22 | 2022-07-20 | 1.419 | 9,413,395 | -9,049 | 0.15% | 13,357,738 |
| 2022-07-21 | 2022-07-19 | 1.432 | 9,422,444 | -7,917 | 0.15% | 13,495,538 |
| 2022-07-19 | 2022-07-15 | 1.379 | 9,430,361 | -185,118 | 0.16% | 13,006,622 |
| 2022-07-18 | 2022-07-14 | 1.406 | 9,615,479 | +150,432 | 0.16% | 13,516,980 |
| 2022-07-15 | 2022-07-13 | 1.432 | 9,465,047 | -9,426 | 0.16% | 13,556,557 |
| 2022-07-14 | 2022-07-12 | 1.406 | 9,474,473 | +294,078 | 0.16% | 13,318,760 |
| 2022-07-13 | 2022-07-11 | 1.366 | 9,180,395 | -4,902 | 0.15% | 12,540,113 |
| 2022-07-12 | 2022-07-08 | 1.406 | 9,185,297 | +14,704 | 0.15% | 12,912,250 |
| 2022-07-11 | 2022-07-07 | 1.406 | 9,170,593 | -118,762 | 0.15% | 12,891,580 |
| 2022-07-08 | 2022-07-06 | 1.379 | 9,289,355 | -12,442 | 0.15% | 12,812,143 |
| 2022-07-07 | 2022-07-05 | 1.379 | 9,301,797 | +377 | 0.15% | 12,829,303 |
| 2022-07-06 | 2022-07-04 | 1.392 | 9,301,420 | -6,409 | 0.15% | 12,952,137 |
| 2022-07-05 | 2022-06-30 | 1.406 | 9,307,829 | -343,090 | 0.15% | 13,084,500 |
| 2022-07-04 | 2022-06-29 | 1.419 | 9,650,919 | +350,630 | 0.16% | 13,694,788 |
| 2022-06-30 | 2022-06-28 | 1.406 | 9,300,289 | +15,835 | 0.15% | 13,073,901 |
| 2022-06-29 | 2022-06-27 | 1.392 | 9,284,454 | -25,260 | 0.15% | 12,928,512 |
| 2022-06-28 | 2022-06-24 | 1.379 | 9,309,714 | +10,556 | 0.15% | 12,840,223 |
| 2022-06-27 | 2022-06-23 | 1.353 | 9,299,158 | -90,862 | 0.15% | 12,579,016 |
| 2022-06-24 | 2022-06-22 | 1.366 | 9,390,020 | -42,603 | 0.15% | 12,826,454 |
| 2022-06-23 | 2022-06-21 | 1.353 | 9,432,623 | -25,638 | 0.16% | 12,759,555 |
| 2022-06-22 | 2022-06-20 | 1.353 | 9,458,261 | -17,343 | 0.16% | 12,794,235 |
| 2022-06-21 | 2022-06-17 | 1.353 | 9,475,604 | +328,387 | 0.16% | 12,817,695 |
| 2022-06-20 | 2022-06-16 | 1.326 | 9,147,217 | -4 | 0.15% | 12,130,867 |
| 2022-06-17 | 2022-06-15 | 1.339 | 9,147,221 | -5 | 0.15% | 12,252,181 |
| 2022-06-16 | 2022-06-14 | 1.339 | 9,147,226 | -82,723 | 0.15% | 12,252,188 |
| 2022-06-15 | 2022-06-13 | 1.339 | 9,229,949 | -65,979 | 0.15% | 12,362,991 |
| 2022-06-14 | 2022-06-10 | 1.379 | 9,295,928 | -27,523 | 0.15% | 12,821,208 |
| 2022-06-13 | 2022-06-09 | 1.379 | 9,323,451 | -76,912 | 0.15% | 12,859,169 |
| 2022-06-10 | 2022-06-08 | 1.379 | 9,400,363 | -78,421 | 0.15% | 12,965,248 |
| 2022-06-09 | 2022-06-07 | 1.366 | 9,478,784 | -26,014 | 0.16% | 12,947,703 |
| 2022-06-08 | 2022-06-06 | 1.339 | 9,504,798 | -343,845 | 0.16% | 12,731,135 |
| 2022-06-07 | 2022-06-02 | 1.366 | 9,848,643 | -11,310 | 0.16% | 13,452,918 |
| 2022-06-06 | 2022-06-01 | 1.379 | 9,859,953 | -22,999 | 0.16% | 13,599,128 |
| 2022-06-02 | 2022-05-31 | 1.593 | 9,882,952 | +259,392 | 0.16% | 15,739,399 |
| 2022-06-01 | 2022-05-30 | 1.578 | 9,623,560 | +719,557 | 0.16% | 15,188,222 |
| 2022-05-31 | 2022-05-27 | 1.564 | 8,904,003 | +25,788 | 0.16% | 13,924,842 |
| 2022-05-27 | 2022-05-25 | 1.564 | 8,878,215 | -20,212 | 0.16% | 13,884,513 |
| 2022-05-26 | 2022-05-24 | 1.564 | 8,898,427 | +4,182 | 0.16% | 13,916,122 |
| 2022-05-25 | 2022-05-23 | 1.578 | 8,894,245 | +4,181 | 0.16% | 14,037,193 |
| 2022-05-24 | 2022-05-20 | 1.564 | 8,890,064 | +49,835 | 0.16% | 13,903,043 |
| 2022-05-23 | 2022-05-19 | 1.550 | 8,840,229 | +31,364 | 0.16% | 13,698,271 |
| 2022-05-20 | 2022-05-18 | 1.535 | 8,808,865 | +75,274 | 0.16% | 13,523,286 |
| 2022-05-19 | 2022-05-17 | 1.521 | 8,733,591 | +8,712 | 0.16% | 13,282,420 |
| 2022-05-18 | 2022-05-16 | 1.521 | 8,724,879 | +87,509 | 0.16% | 13,269,170 |
| 2022-05-17 | 2022-05-13 | 1.521 | 8,637,370 | +104,811 | 0.15% | 13,136,083 |
| 2022-05-16 | 2022-05-12 | 1.521 | 8,532,559 | +5,911,642 | 0.15% | 12,976,682 |
| 2022-05-13 | 2022-05-11 | 1.521 | 2,620,917 | -8,227,329 | 0.05% | 3,986,003 |
| 2022-05-12 | 2022-05-10 | 1.535 | 10,848,246 | +8,227,329 | 0.19% | 16,654,124 |
| 2022-05-11 | 2022-05-06 | 1.550 | 2,620,917 | -6,209,394 | 0.05% | 4,061,211 |
| 2022-05-10 | 2022-05-05 | 1.593 | 8,830,311 | +87,123 | 0.16% | 14,062,984 |
| 2022-05-06 | 2022-05-04 | 1.607 | 8,743,188 | +40,425 | 0.16% | 14,049,677 |
| 2022-05-05 | 2022-05-03 | 1.621 | 8,702,763 | +911,652 | 0.15% | 14,109,580 |
| 2022-05-04 | 2022-04-29 | 1.607 | 7,791,111 | +504,267 | 0.14% | 12,519,757 |
| 2022-05-03 | 2022-04-28 | 1.621 | 7,286,844 | +208,746 | 0.13% | 11,813,985 |
| 2022-04-29 | 2022-04-27 | 1.593 | 7,078,098 | +239,413 | 0.13% | 11,272,443 |
| 2022-04-28 | 2022-04-26 | 1.607 | 6,838,685 | +3,442,376 | 0.12% | 10,989,277 |
| 2022-04-27 | 2022-04-25 | 1.578 | 3,396,309 | -432,826 | 0.06% | 5,360,168 |
| 2022-04-26 | 2022-04-22 | 1.636 | 3,829,135 | +760,059 | 0.07% | 6,263,023 |
| 2022-04-25 | 2022-04-21 | 1.636 | 3,069,076 | -1,215,176 | 0.05% | 5,019,853 |
| 2022-04-22 | 2022-04-20 | 1.664 | 4,284,252 | +566,995 | 0.08% | 7,130,360 |
| 2022-04-21 | 2022-04-19 | 1.679 | 3,717,257 | +12,894 | 0.07% | 6,240,034 |
| 2022-04-20 | 2022-04-14 | 1.679 | 3,704,363 | -5,227 | 0.07% | 6,218,389 |
| 2022-04-19 | 2022-04-13 | 1.679 | 3,709,590 | +8,015 | 0.07% | 6,227,163 |
| 2022-04-14 | 2022-04-12 | 1.664 | 3,701,575 | +1,080,658 | 0.07% | 6,160,600 |
| 2022-04-13 | 2022-04-11 | 1.693 | 2,620,917 | -1,080,654 | 0.05% | 4,437,249 |
| 2022-04-12 | 2022-04-08 | 1.707 | 3,701,571 | +1,080,654 | 0.07% | 6,319,919 |
| 2022-04-11 | 2022-04-07 | 1.693 | 2,620,917 | -321,657 | 0.05% | 4,437,249 |
| 2022-04-08 | 2022-04-06 | 1.750 | 2,942,574 | +198,988 | 0.05% | 5,150,694 |
| 2022-04-07 | 2022-04-04 | 1.722 | 2,743,586 | +120,230 | 0.05% | 4,723,657 |
| 2022-04-06 | 2022-04-01 | 1.722 | 2,623,356 | +2,439 | 0.05% | 4,516,655 |
| 2022-04-04 | 2022-03-31 | 1.722 | 2,620,917 | -1,698,127 | 0.05% | 4,512,456 |
| 2022-04-01 | 2022-03-30 | 1.679 | 4,319,044 | +1,101,511 | 0.08% | 7,250,233 |
| 2022-03-31 | 2022-03-29 | 1.636 | 3,217,533 | -1,080,629 | 0.06% | 5,262,673 |
| 2022-03-30 | 2022-03-28 | 1.679 | 4,298,162 | -41,489 | 0.08% | 7,215,179 |
| 2022-03-29 | 2022-03-25 | 1.679 | 4,339,651 | -1,064,639 | 0.08% | 7,284,826 |
| 2022-03-28 | 2022-03-24 | 1.564 | 5,404,290 | -23,001 | 0.10% | 8,451,691 |
| 2022-03-25 | 2022-03-23 | 1.535 | 5,427,291 | +11,849 | 0.10% | 8,331,925 |
| 2022-03-24 | 2022-03-22 | 1.521 | 5,415,442 | +41,470 | 0.10% | 8,236,037 |
| 2022-03-23 | 2022-03-21 | 1.506 | 5,373,972 | -9,769 | 0.10% | 8,095,864 |
| 2022-03-22 | 2022-03-18 | 1.478 | 5,383,741 | +231,746 | 0.10% | 7,956,093 |
| 2022-03-21 | 2022-03-17 | 1.506 | 5,151,995 | -548,531 | 0.09% | 7,761,456 |
| 2022-03-18 | 2022-03-16 | 1.463 | 5,700,526 | +6,621 | 0.10% | 8,342,450 |
| 2022-03-17 | 2022-03-15 | 1.349 | 5,693,905 | +871,222 | 0.10% | 7,679,210 |
| 2022-03-16 | 2022-03-14 | 1.420 | 4,822,683 | -1,233,992 | 0.09% | 6,850,187 |
| 2022-03-15 | 2022-03-11 | 1.521 | 6,056,675 | -14 | 0.11% | 9,211,251 |
| 2022-03-14 | 2022-03-10 | 1.535 | 6,056,689 | +149 | 0.11% | 9,298,171 |
| 2022-03-11 | 2022-03-09 | 1.521 | 6,056,540 | -7 | 0.11% | 9,211,046 |
| 2022-03-10 | 2022-03-08 | 1.550 | 6,056,547 | -108 | 0.11% | 9,384,850 |
| 2022-03-09 | 2022-03-07 | 1.607 | 6,056,655 | -15 | 0.11% | 9,732,611 |
| 2022-03-08 | 2022-03-04 | 1.636 | 6,056,670 | -19 | 0.11% | 9,906,432 |
| 2022-03-07 | 2022-03-03 | 1.664 | 6,056,689 | +33,110 | 0.11% | 10,080,260 |
| 2022-03-04 | 2022-03-02 | 1.636 | 6,023,579 | -32,758 | 0.11% | 9,852,307 |
| 2022-03-03 | 2022-03-01 | 1.650 | 6,056,337 | +791,420 | 0.11% | 9,992,781 |
| 2022-03-02 | 2022-02-28 | 1.636 | 5,264,917 | +579,540 | 0.09% | 8,611,422 |
| 2022-03-01 | 2022-02-25 | 1.679 | 4,685,377 | -740,308 | 0.08% | 7,865,184 |
| 2022-02-28 | 2022-02-24 | 1.650 | 5,425,685 | +478,827 | 0.10% | 8,952,223 |
| 2022-02-25 | 2022-02-23 | 1.707 | 4,946,858 | +244,292 | 0.09% | 8,446,074 |
| 2022-02-24 | 2022-02-22 | 1.693 | 4,702,566 | +480,917 | 0.08% | 7,961,509 |
| 2022-02-23 | 2022-02-21 | 1.707 | 4,221,649 | +43,910 | 0.08% | 7,207,880 |
| 2022-02-22 | 2022-02-18 | 1.707 | 4,177,739 | -17,424 | 0.07% | 7,132,910 |
| 2022-02-21 | 2022-02-17 | 1.707 | 4,195,163 | -2,440 | 0.07% | 7,162,659 |
| 2022-02-18 | 2022-02-16 | 1.707 | 4,197,603 | +7,667 | 0.07% | 7,166,825 |
| 2022-02-17 | 2022-02-15 | 1.664 | 4,189,936 | -18,470 | 0.07% | 6,973,389 |
| 2022-02-16 | 2022-02-14 | 1.693 | 4,208,406 | -10,803 | 0.07% | 7,124,889 |
| 2022-02-15 | 2022-02-11 | 1.722 | 4,219,209 | -7,319 | 0.08% | 7,264,250 |
| 2022-02-14 | 2022-02-10 | 1.707 | 4,226,528 | -235 | 0.08% | 7,216,211 |
| 2022-02-09 | 2022-02-07 | 1.664 | 4,226,763 | -21,955 | 0.08% | 7,034,680 |
| 2022-02-07 | 2022-01-31 | 1.578 | 4,248,718 | +26,137 | 0.08% | 6,705,468 |
| 2022-02-04 | 2022-01-27 | 1.593 | 4,222,581 | +17,424 | 0.08% | 6,724,801 |
| 2022-01-28 | 2022-01-26 | 1.621 | 4,205,157 | -348 | 0.07% | 6,817,720 |
| 2022-01-27 | 2022-01-25 | 1.607 | 4,205,505 | +95,486 | 0.07% | 6,757,945 |
| 2022-01-26 | 2022-01-24 | 1.664 | 4,110,019 | +3,137 | 0.07% | 6,840,381 |
| 2022-01-25 | 2022-01-21 | 1.650 | 4,106,882 | -18,122 | 0.07% | 6,776,237 |
| 2022-01-24 | 2022-01-20 | 1.664 | 4,125,004 | +3,137 | 0.07% | 6,865,321 |
| 2022-01-21 | 2022-01-19 | 1.650 | 4,121,867 | +52,273 | 0.07% | 6,800,961 |
| 2022-01-20 | 2022-01-18 | 1.607 | 4,069,594 | +11,152 | 0.07% | 6,539,546 |
| 2022-01-19 | 2022-01-17 | 1.593 | 4,058,442 | +2,439 | 0.07% | 6,463,397 |
| 2022-01-17 | 2022-01-13 | 1.535 | 4,056,003 | +175,988 | 0.07% | 6,226,737 |
| 2022-01-14 | 2022-01-12 | 1.535 | 3,880,015 | -38,334 | 0.07% | 5,956,562 |
| 2022-01-13 | 2022-01-11 | 1.535 | 3,918,349 | -47,046 | 0.07% | 6,015,412 |
| 2022-01-11 | 2022-01-07 | 1.521 | 3,965,395 | +20,909 | 0.07% | 6,030,743 |
| 2022-01-10 | 2022-01-06 | 1.506 | 3,944,486 | -348 | 0.07% | 5,942,350 |
| 2022-01-07 | 2022-01-05 | 1.521 | 3,944,834 | +60,289 | 0.07% | 5,999,473 |
| 2022-01-06 | 2022-01-04 | 1.521 | 3,884,545 | -11,152 | 0.07% | 5,907,783 |
| 2022-01-05 | 2022-01-03 | 1.521 | 3,895,697 | +39,031 | 0.07% | 5,924,743 |
| 2022-01-04 | 2021-12-31 | 1.506 | 3,856,666 | +244,641 | 0.07% | 5,810,049 |
| 2022-01-03 | 2021-12-29 | 1.521 | 3,612,025 | -763,397 | 0.06% | 5,493,323 |
| 2021-12-30 | 2021-12-28 | 1.492 | 4,375,422 | +71,789 | 0.08% | 6,528,776 |
| 2021-12-23 | 2021-12-21 | 1.478 | 4,303,633 | +5,228 | 0.08% | 6,359,910 |
| 2021-12-21 | 2021-12-17 | 1.492 | 4,298,405 | +188,185 | 0.08% | 6,413,855 |
| 2021-12-17 | 2021-12-15 | 1.478 | 4,110,220 | -218,155 | 0.07% | 6,074,084 |
| 2021-12-16 | 2021-12-14 | 1.478 | 4,328,375 | +42,167 | 0.08% | 6,396,473 |
| 2021-12-15 | 2021-12-13 | 1.492 | 4,286,208 | -48,092 | 0.08% | 6,395,656 |
| 2021-12-14 | 2021-12-10 | 1.506 | 4,334,300 | +31,364 | 0.08% | 6,529,603 |
| 2021-12-13 | 2021-12-09 | 1.492 | 4,302,936 | +92,002 | 0.08% | 6,420,616 |
| 2021-12-10 | 2021-12-08 | 1.492 | 4,210,934 | +139 | 0.07% | 6,283,336 |
| 2021-12-09 | 2021-12-07 | 1.506 | 4,210,795 | -89,910 | 0.07% | 6,343,543 |
| 2021-12-08 | 2021-12-06 | 1.478 | 4,300,705 | +39,728 | 0.08% | 6,355,583 |
| 2021-12-06 | 2021-12-02 | 1.506 | 4,260,977 | -55,410 | 0.08% | 6,419,142 |
| 2021-12-03 | 2021-12-01 | 1.492 | 4,316,387 | -85,584 | 0.08% | 6,440,687 |
| 2021-12-02 | 2021-11-30 | 1.492 | 4,401,971 | +103,502 | 0.08% | 6,568,391 |
| 2021-12-01 | 2021-11-29 | 1.478 | 4,298,469 | -92,350 | 0.08% | 6,352,278 |
| 2021-11-30 | 2021-11-26 | 1.492 | 4,390,819 | -40,425 | 0.08% | 6,551,751 |
| 2021-11-29 | 2021-11-25 | 1.506 | 4,431,244 | +132,426 | 0.08% | 6,675,648 |
| 2021-11-26 | 2021-11-24 | 1.492 | 4,298,818 | +101,759 | 0.08% | 6,414,472 |
| 2021-11-25 | 2021-11-23 | 1.506 | 4,197,059 | -11,151 | 0.07% | 6,322,850 |
| 2021-11-23 | 2021-11-19 | 1.535 | 4,208,210 | -329,673 | 0.07% | 6,460,404 |
| 2021-11-19 | 2021-11-17 | 1.578 | 4,537,883 | +1,743 | 0.08% | 7,161,838 |
| 2021-11-18 | 2021-11-16 | 1.550 | 4,536,140 | +21,606 | 0.08% | 7,028,922 |
| 2021-11-17 | 2021-11-15 | 1.535 | 4,514,534 | -17,076 | 0.08% | 6,930,670 |
| 2021-11-16 | 2021-11-12 | 1.550 | 4,531,610 | +10,803 | 0.08% | 7,021,902 |
| 2021-11-15 | 2021-11-11 | 1.578 | 4,520,807 | +332,809 | 0.08% | 7,134,888 |
| 2021-11-12 | 2021-11-10 | 1.535 | 4,187,998 | +37,986 | 0.07% | 6,429,375 |
| 2021-11-11 | 2021-11-09 | 1.535 | 4,150,012 | +4,879 | 0.07% | 6,371,059 |
| 2021-11-10 | 2021-11-08 | 1.535 | 4,145,133 | +52,273 | 0.07% | 6,363,569 |
| 2021-11-09 | 2021-11-05 | 1.550 | 4,092,860 | +31,713 | 0.07% | 6,342,042 |
| 2021-11-08 | 2021-11-04 | 1.578 | 4,061,147 | +6,970 | 0.07% | 6,409,437 |
| 2021-11-05 | 2021-11-03 | 1.593 | 4,054,177 | +3,833 | 0.07% | 6,456,604 |
| 2021-11-04 | 2021-11-02 | 1.607 | 4,050,344 | +48,092 | 0.07% | 6,508,613 |
| 2021-11-03 | 2021-11-01 | 1.636 | 4,002,252 | +51,228 | 0.07% | 6,546,177 |
| 2021-11-02 | 2021-10-29 | 1.650 | 3,951,024 | +97,843 | 0.07% | 6,519,075 |
| 2021-11-01 | 2021-10-28 | 1.664 | 3,853,181 | +57,153 | 0.07% | 6,412,921 |
| 2021-10-29 | 2021-10-27 | 1.679 | 3,796,028 | -25,092 | 0.07% | 6,372,264 |
| 2021-10-25 | 2021-10-21 | 1.736 | 3,821,120 | -597,442 | 0.07% | 6,633,680 |
| 2021-10-22 | 2021-10-20 | 1.722 | 4,418,562 | +98,274 | 0.08% | 7,607,478 |
| 2021-10-21 | 2021-10-19 | 1.707 | 4,320,288 | +80,153 | 0.08% | 7,376,293 |
| 2021-10-20 | 2021-10-18 | 1.722 | 4,240,135 | +76,668 | 0.08% | 7,300,278 |
| 2021-10-19 | 2021-10-15 | 1.707 | 4,163,467 | +3,485 | 0.07% | 7,108,543 |
| 2021-10-18 | 2021-10-12 | 1.707 | 4,159,982 | +548,525 | 0.07% | 7,102,593 |
| 2021-10-15 | 2021-10-11 | 1.679 | 3,611,457 | -300,967 | 0.06% | 6,062,431 |
| 2021-10-11 | 2021-10-07 | 1.693 | 3,912,424 | +2,091 | 0.07% | 6,623,788 |
| 2021-10-08 | 2021-10-06 | 1.650 | 3,910,333 | +71,092 | 0.07% | 6,451,936 |
| 2021-10-07 | 2021-10-05 | 1.650 | 3,839,241 | +70,743 | 0.07% | 6,334,637 |
| 2021-10-06 | 2021-10-04 | 1.693 | 3,768,498 | -58,198 | 0.07% | 6,380,119 |
| 2021-10-05 | 2021-09-30 | 1.679 | 3,826,696 | +33,456 | 0.07% | 6,423,745 |
| 2021-10-04 | 2021-09-29 | 1.679 | 3,793,240 | +9,757 | 0.07% | 6,367,584 |
| 2021-09-30 | 2021-09-28 | 1.707 | 3,783,483 | +51,577 | 0.07% | 6,459,773 |
| 2021-09-29 | 2021-09-27 | 1.664 | 3,731,906 | +10,455 | 0.07% | 6,211,081 |
| 2021-09-28 | 2021-09-24 | 1.693 | 3,721,451 | +41,470 | 0.07% | 6,300,468 |
| 2021-09-27 | 2021-09-23 | 1.722 | 3,679,981 | +32,410 | 0.07% | 6,335,856 |
| 2021-09-24 | 2021-09-21 | 1.693 | 3,647,571 | +204,564 | 0.06% | 6,175,388 |
| 2021-09-23 | 2021-09-20 | 1.722 | 3,443,007 | -677,118 | 0.06% | 5,927,856 |
| 2021-09-21 | 2021-09-17 | 1.779 | 4,120,125 | +80,850 | 0.07% | 7,330,111 |
| 2021-09-20 | 2021-09-16 | 1.808 | 4,039,275 | +53,319 | 0.07% | 7,302,179 |
| 2021-09-17 | 2021-09-15 | 1.851 | 3,985,956 | +83,289 | 0.07% | 7,377,355 |
| 2021-09-16 | 2021-09-14 | 1.937 | 3,902,667 | +121,624 | 0.07% | 7,559,164 |
| 2021-09-15 | 2021-09-13 | 2.037 | 3,781,043 | -667,012 | 0.07% | 7,703,329 |
| 2021-09-14 | 2021-09-10 | 1.908 | 4,448,055 | +8,015 | 0.08% | 8,487,900 |
| 2021-09-13 | 2021-09-09 | 1.808 | 4,440,040 | -568,737 | 0.08% | 8,026,679 |
| 2021-09-10 | 2021-09-08 | 1.904 | 5,008,777 | +99,669 | 0.09% | 9,536,567 |
| 2021-09-09 | 2021-09-07 | 1.919 | 4,909,108 | +217,285 | 0.09% | 9,419,256 |
| 2021-09-08 | 2021-09-06 | 1.919 | 4,691,823 | +27,440 | 0.09% | 9,002,345 |
| 2021-09-07 | 2021-09-03 | 1.904 | 4,664,383 | +245,267 | 0.09% | 8,880,851 |
| 2021-09-06 | 2021-09-02 | 1.889 | 4,419,116 | +388,225 | 0.08% | 8,348,646 |
| 2021-09-03 | 2021-09-01 | 1.874 | 4,030,891 | +149,396 | 0.07% | 7,555,713 |
| 2021-09-02 | 2021-08-31 | 1.874 | 3,881,495 | -390,936 | 0.07% | 7,275,677 |
| 2021-09-01 | 2021-08-30 | 1.845 | 4,272,431 | +189,709 | 0.08% | 7,882,350 |
| 2021-08-31 | 2021-08-27 | 1.860 | 4,082,722 | +109,760 | 0.07% | 7,592,609 |
| 2021-08-30 | 2021-08-26 | 1.874 | 3,972,962 | +29,134 | 0.07% | 7,447,128 |
| 2021-08-27 | 2021-08-25 | 1.889 | 3,943,828 | -385,515 | 0.07% | 7,450,726 |
| 2021-08-24 | 2021-08-20 | 1.889 | 4,329,343 | +41,668 | 0.08% | 8,179,046 |
| 2021-08-18 | 2021-08-16 | 1.889 | 4,287,675 | -3,430,680 | 0.08% | 8,100,326 |
| 2021-08-17 | 2021-08-13 | 1.874 | 7,718,355 | -67,075 | 0.14% | 14,467,688 |
| 2021-08-16 | 2021-08-12 | 1.904 | 7,785,430 | -28,795 | 0.14% | 14,823,234 |
| 2021-08-13 | 2021-08-11 | 1.919 | 7,814,225 | +95,870 | 0.14% | 14,993,393 |
| 2021-08-12 | 2021-08-10 | 1.860 | 7,718,355 | -50,476 | 0.14% | 14,353,769 |
| 2021-08-11 | 2021-08-09 | 1.845 | 7,768,831 | +50,476 | 0.14% | 14,332,975 |
| 2021-08-09 | 2021-08-05 | 1.860 | 7,718,355 | -45,056 | 0.14% | 14,353,769 |
| 2021-08-05 | 2021-08-03 | 1.845 | 7,763,411 | +45,056 | 0.14% | 14,322,976 |
| 2021-08-04 | 2021-08-02 | 1.830 | 7,718,355 | -1,016 | 0.14% | 14,125,932 |
| 2021-08-03 | 2021-07-30 | 1.830 | 7,719,371 | -2,371 | 0.14% | 14,127,791 |
| 2021-08-02 | 2021-07-29 | 1.845 | 7,721,742 | +3,387 | 0.14% | 14,246,099 |
| 2021-07-23 | 2021-07-21 | 1.860 | 7,718,355 | -85,337 | 0.14% | 14,353,769 |
| 2021-07-22 | 2021-07-20 | 1.845 | 7,803,692 | -8,130 | 0.14% | 14,397,291 |
| 2021-07-21 | 2021-07-19 | 1.874 | 7,811,822 | +41,668 | 0.14% | 14,642,887 |
| 2021-07-20 | 2021-07-16 | 1.919 | 7,770,154 | +29,134 | 0.14% | 14,908,833 |
| 2021-07-19 | 2021-07-15 | 1.919 | 7,741,020 | +1,694 | 0.14% | 14,852,932 |
| 2021-07-16 | 2021-07-14 | 1.874 | 7,739,326 | -217,488 | 0.14% | 14,506,997 |
| 2021-07-15 | 2021-07-13 | 1.919 | 7,956,814 | +16,938 | 0.15% | 15,266,983 |
| 2021-07-14 | 2021-07-12 | 1.889 | 7,939,876 | +14,567 | 0.15% | 15,000,107 |
| 2021-07-12 | 2021-07-08 | 1.830 | 7,925,309 | -21,680 | 0.15% | 14,504,693 |
| 2021-07-09 | 2021-07-07 | 1.845 | 7,946,989 | -67,929 | 0.15% | 14,661,665 |
| 2021-07-07 | 2021-07-05 | 1.845 | 8,014,918 | +123,311 | 0.15% | 14,786,989 |
| 2021-07-06 | 2021-07-02 | 1.845 | 7,891,607 | +370,610 | 0.14% | 14,559,489 |
| 2021-07-02 | 2021-06-29 | 1.889 | 7,520,997 | -28,795 | 0.14% | 14,208,756 |
| 2021-06-30 | 2021-06-28 | 1.919 | 7,549,792 | +59,961 | 0.14% | 14,486,017 |
| 2021-06-29 | 2021-06-25 | 1.933 | 7,489,831 | -9,824 | 0.14% | 14,481,514 |
| 2021-06-28 | 2021-06-24 | 1.933 | 7,499,655 | -43,362 | 0.14% | 14,500,509 |
| 2021-06-25 | 2021-06-23 | 1.948 | 7,543,017 | -104,171 | 0.14% | 14,695,680 |
| 2021-06-24 | 2021-06-22 | 1.948 | 7,647,188 | +1,384,535 | 0.14% | 14,898,631 |
| 2021-06-23 | 2021-06-21 | 1.933 | 6,262,653 | +1,066,434 | 0.11% | 12,108,778 |
| 2021-06-22 | 2021-06-18 | 1.963 | 5,196,219 | +9,824 | 0.10% | 10,200,225 |
| 2021-06-21 | 2021-06-17 | 1.978 | 5,186,395 | +52,170 | 0.09% | 10,257,489 |
| 2021-06-18 | 2021-06-16 | 1.919 | 5,134,225 | +17,277 | 0.09% | 9,851,195 |
| 2021-06-17 | 2021-06-15 | 1.948 | 5,116,948 | +13,551 | 0.09% | 9,969,092 |
| 2021-06-15 | 2021-06-10 | 1.933 | 5,103,397 | -2,033 | 0.09% | 9,867,368 |
| 2021-06-11 | 2021-06-09 | 1.948 | 5,105,430 | -23,036 | 0.09% | 9,946,652 |
| 2021-06-09 | 2021-06-07 | 1.874 | 5,128,466 | +35,571 | 0.09% | 9,613,065 |
| 2021-06-08 | 2021-06-04 | 1.919 | 5,092,895 | +3,700 | 0.09% | 9,771,894 |
| 2021-06-07 | 2021-06-03 | 1.933 | 5,089,195 | +32,183 | 0.09% | 9,839,908 |
| 2021-06-04 | 2021-06-02 | 1.933 | 5,057,012 | +56,574 | 0.09% | 9,777,683 |
| 2021-06-03 | 2021-06-01 | 1.933 | 5,000,438 | +10,163 | 0.09% | 9,668,298 |
| 2021-06-02 | 2021-05-31 | 1.919 | 4,990,275 | -15,583 | 0.09% | 9,574,994 |
| 2021-06-01 | 2021-05-28 | 1.933 | 5,005,858 | -3,388 | 0.09% | 9,678,777 |
| 2021-05-31 | 2021-05-27 | 1.933 | 5,009,246 | +26,085 | 0.09% | 9,685,328 |
| 2021-05-28 | 2021-05-26 | 1.889 | 4,983,161 | -6,775 | 0.09% | 9,414,246 |
| 2021-05-27 | 2021-05-25 | 1.874 | 4,989,936 | +46,072 | 0.09% | 9,353,397 |
| 2021-05-26 | 2021-05-24 | 1.845 | 4,943,864 | +5,759 | 0.09% | 9,121,099 |
| 2021-05-25 | 2021-05-21 | 1.860 | 4,938,105 | +27,440 | 0.09% | 9,183,358 |
| 2021-05-24 | 2021-05-20 | 1.874 | 4,910,665 | +16,938 | 0.09% | 9,204,807 |
| 2021-05-21 | 2021-05-18 | 1.874 | 4,893,727 | +143,975 | 0.09% | 9,173,058 |
| 2021-05-20 | 2021-05-17 | 1.860 | 4,749,752 | +21,343 | 0.09% | 8,833,080 |
| 2021-05-18 | 2021-05-14 | 1.874 | 4,728,409 | -268,303 | 0.09% | 8,863,177 |
| 2021-05-17 | 2021-05-13 | 1.860 | 4,996,712 | +16,939 | 0.09% | 9,292,349 |
| 2021-05-14 | 2021-05-12 | 1.904 | 4,979,773 | +32,860 | 0.09% | 9,481,344 |
| 2021-05-13 | 2021-05-11 | 1.919 | 4,946,913 | -76,222 | 0.09% | 9,491,794 |
| 2021-05-12 | 2021-05-10 | 1.933 | 5,023,135 | +333,684 | 0.09% | 9,712,182 |
| 2021-05-11 | 2021-05-07 | 1.948 | 4,689,451 | -188,693 | 0.09% | 9,136,221 |
| 2021-05-10 | 2021-05-06 | 1.978 | 4,878,144 | +20,326 | 0.09% | 9,647,840 |
| 2021-05-07 | 2021-05-05 | 1.978 | 4,857,818 | +660,653 | 0.09% | 9,607,640 |
| 2021-05-06 | 2021-05-04 | 1.963 | 4,197,165 | +47,089 | 0.08% | 8,239,073 |
| 2021-05-05 | 2021-05-03 | 1.963 | 4,150,076 | +154,816 | 0.08% | 8,146,637 |
| 2021-05-04 | 2021-04-30 | 1.889 | 3,995,260 | +590,682 | 0.07% | 7,547,892 |
| 2021-05-03 | 2021-04-29 | 1.993 | 3,404,578 | +53,863 | 0.06% | 6,783,717 |
| 2021-04-30 | 2021-04-28 | 2.022 | 3,350,715 | -213,422 | 0.06% | 6,775,303 |
| 2021-04-29 | 2021-04-27 | 1.978 | 3,564,137 | +142,282 | 0.07% | 7,049,038 |
| 2021-04-28 | 2021-04-26 | 2.052 | 3,421,855 | -40,991 | 0.06% | 7,020,161 |
| 2021-04-27 | 2021-04-23 | 2.022 | 3,462,846 | +995,971 | 0.06% | 7,002,037 |
| 2021-04-26 | 2021-04-22 | 1.993 | 2,466,875 | +904,504 | 0.05% | 4,915,318 |
| 2021-04-23 | 2021-04-21 | 1.993 | 1,562,371 | +927,540 | 0.03% | 3,113,068 |
| 2021-04-22 | 2021-04-20 | 1.993 | 634,831 | +15,584 | 0.01% | 1,264,919 |
| 2021-04-21 | 2021-04-19 | 1.933 | 619,247 | +11,518 | 0.01% | 1,197,308 |
| 2021-04-20 | 2021-04-16 | 1.919 | 607,729 | +2,371 | 0.01% | 1,166,068 |
| 2021-04-19 | 2021-04-15 | 1.874 | 605,358 | +4,404 | 0.01% | 1,134,715 |
| 2021-04-16 | 2021-04-14 | 1.860 | 600,954 | +339 | 0.01% | 1,117,590 |
| 2021-04-15 | 2021-04-13 | 1.815 | 600,615 | +8,130 | 0.01% | 1,090,365 |
| 2021-04-13 | 2021-04-09 | 1.786 | 592,485 | -8,469 | 0.01% | 1,058,116 |
| 2021-04-09 | 2021-04-07 | 1.771 | 600,954 | -58,268 | 0.01% | 1,064,371 |
| 2021-04-08 | 2021-04-01 | 1.786 | 659,222 | -297,097 | 0.01% | 1,177,302 |
| 2021-04-07 | 2021-03-31 | 1.756 | 956,319 | -208,680 | 0.02% | 1,679,656 |
| 2021-04-01 | 2021-03-30 | 1.756 | 1,164,999 | -533,759 | 0.02% | 2,046,177 |
| 2021-03-31 | 2021-03-29 | 1.712 | 1,698,758 | +860,465 | 0.03% | 2,908,440 |
| 2021-03-29 | 2021-03-25 | 1.668 | 838,293 | +90,041 | 0.02% | 1,398,122 |
| 2021-03-25 | 2021-03-23 | 1.756 | 748,252 | -20,326 | 0.01% | 1,314,212 |
| 2021-03-24 | 2021-03-22 | 1.771 | 768,578 | +13,551 | 0.01% | 1,361,256 |
| 2021-03-23 | 2021-03-19 | 1.771 | 755,027 | -13,551 | 0.01% | 1,337,255 |
| 2021-03-16 | 2021-03-12 | 1.771 | 768,578 | -77,168 | 0.01% | 1,361,256 |
| 2021-03-15 | 2021-03-11 | 1.771 | 845,746 | -22,697 | 0.02% | 1,497,931 |
| 2021-03-12 | 2021-03-10 | 1.742 | 868,443 | +31,505 | 0.02% | 1,512,495 |
| 2021-03-11 | 2021-03-09 | 1.727 | 836,938 | -339 | 0.02% | 1,445,273 |
| 2021-03-10 | 2021-03-08 | 1.742 | 837,277 | +8,469 | 0.02% | 1,458,216 |
| 2021-03-09 | 2021-03-05 | 1.771 | 828,808 | +53,525 | 0.02% | 1,467,932 |
| 2021-03-05 | 2021-03-03 | 1.786 | 775,283 | -156,306 | 0.01% | 1,384,574 |
| 2021-03-04 | 2021-03-02 | 1.742 | 931,589 | +328,941 | 0.02% | 1,622,471 |
| 2021-03-03 | 2021-03-01 | 1.786 | 602,648 | -14,228 | 0.01% | 1,076,266 |
| 2021-03-02 | 2021-02-26 | 1.756 | 616,876 | -261,866 | 0.01% | 1,083,467 |
| 2021-03-01 | 2021-02-25 | 1.786 | 878,742 | +282,531 | 0.02% | 1,569,341 |
| 2021-02-26 | 2021-02-24 | 1.742 | 596,211 | -4,404 | 0.01% | 1,038,371 |
| 2021-02-25 | 2021-02-23 | 1.756 | 600,615 | +14,567 | 0.01% | 1,054,906 |
| 2021-02-24 | 2021-02-22 | 1.756 | 586,048 | -6,098 | 0.01% | 1,029,321 |
| 2021-02-23 | 2021-02-19 | 1.727 | 592,146 | +1,355 | 0.01% | 1,022,552 |
| 2021-02-22 | 2021-02-18 | 1.697 | 590,791 | +21,884 | 0.01% | 1,002,772 |
| 2021-02-19 | 2021-02-17 | 1.742 | 568,907 | -20,326 | 0.01% | 990,818 |
| 2021-02-18 | 2021-02-16 | 1.712 | 589,233 | -338 | 0.01% | 1,008,825 |
| 2021-02-17 | 2021-02-11 | 1.683 | 589,571 | -203,260 | 0.01% | 992,000 |
| 2021-02-16 | 2021-02-09 | 1.697 | 792,831 | -16,599 | 0.01% | 1,345,703 |
| 2021-02-10 | 2021-02-08 | 1.697 | 809,430 | +229,683 | 0.01% | 1,373,877 |
| 2021-02-09 | 2021-02-05 | 1.683 | 579,747 | -10,502 | 0.01% | 975,470 |
| 2021-02-08 | 2021-02-04 | 1.712 | 590,249 | +339 | 0.01% | 1,010,564 |
| 2021-02-05 | 2021-02-03 | 1.683 | 589,910 | +18,971 | 0.01% | 992,570 |
| 2021-02-04 | 2021-02-02 | 1.668 | 570,939 | -19,310 | 0.01% | 952,223 |
| 2021-02-03 | 2021-02-01 | 1.668 | 590,249 | -178,329 | 0.01% | 984,429 |
| 2021-02-02 | 2021-01-29 | 1.697 | 768,578 | -135,506 | 0.01% | 1,304,537 |
| 2021-02-01 | 2021-01-28 | 1.683 | 904,084 | -313,965 | 0.02% | 1,521,193 |
| 2021-01-29 | 2021-01-27 | 1.712 | 1,218,049 | +493,581 | 0.02% | 2,085,419 |
| 2021-01-28 | 2021-01-26 | 1.712 | 724,468 | +68 | 0.01% | 1,240,360 |
| 2021-01-27 | 2021-01-25 | 1.727 | 724,400 | -2,185,038 | 0.01% | 1,250,936 |
| 2021-01-26 | 2021-01-22 | 1.756 | 2,909,438 | -19,310 | 0.05% | 5,110,069 |
| 2021-01-25 | 2021-01-21 | 1.771 | 2,928,748 | +1,845,457 | 0.05% | 5,187,211 |
| 2021-01-22 | 2021-01-20 | 1.771 | 1,083,291 | +314,713 | 0.02% | 1,918,656 |
| 2021-01-21 | 2021-01-19 | 1.771 | 768,578 | -401,098 | 0.01% | 1,361,256 |
| 2021-01-20 | 2021-01-18 | 1.697 | 1,169,676 | +401,098 | 0.02% | 1,985,336 |
| 2021-01-19 | 2021-01-15 | 1.683 | 768,578 | -447,439 | 0.01% | 1,293,193 |
| 2021-01-18 | 2021-01-14 | 1.668 | 1,216,017 | +180,056 | 0.02% | 2,028,097 |
| 2021-01-15 | 2021-01-13 | 1.668 | 1,035,961 | +1,694 | 0.02% | 1,727,796 |
| 2021-01-14 | 2021-01-12 | 1.653 | 1,034,267 | -202,921 | 0.02% | 1,709,706 |
| 2021-01-13 | 2021-01-11 | 1.638 | 1,237,188 | +122,295 | 0.02% | 2,026,886 |
| 2021-01-12 | 2021-01-08 | 1.624 | 1,114,893 | +282,192 | 0.02% | 1,810,075 |
| 2021-01-11 | 2021-01-07 | 1.624 | 832,701 | +53,524 | 0.02% | 1,351,924 |
| 2021-01-08 | 2021-01-06 | 1.638 | 779,177 | -82,320 | 0.01% | 1,276,526 |
| 2021-01-07 | 2021-01-05 | 1.609 | 861,497 | +56,913 | 0.02% | 1,385,961 |
| 2021-01-06 | 2021-01-04 | 1.579 | 804,584 | -7,114 | 0.01% | 1,270,650 |
| 2021-01-05 | 2020-12-31 | 1.594 | 811,698 | -395,678 | 0.01% | 1,293,865 |
| 2021-01-04 | 2020-12-29 | 1.565 | 1,207,376 | +409,906 | 0.02% | 1,888,944 |
| 2020-12-30 | 2020-12-28 | 1.550 | 797,470 | -72,834 | 0.01% | 1,235,874 |
| 2020-12-29 | 2020-12-24 | 1.550 | 870,304 | -19,310 | 0.02% | 1,348,748 |
| 2020-12-28 | 2020-12-22 | 1.550 | 889,614 | -32,522 | 0.02% | 1,378,674 |
| 2020-12-23 | 2020-12-21 | 1.579 | 922,136 | -5,420 | 0.02% | 1,456,295 |
| 2020-12-21 | 2020-12-17 | 1.550 | 927,556 | -677 | 0.02% | 1,437,474 |
| 2020-12-17 | 2020-12-15 | 1.520 | 928,233 | -4,404 | 0.02% | 1,411,123 |
| 2020-12-16 | 2020-12-14 | 1.565 | 932,637 | -11,518 | 0.02% | 1,459,114 |
| 2020-12-11 | 2020-12-09 | 1.535 | 944,155 | -771,031 | 0.02% | 1,449,263 |
| 2020-12-10 | 2020-12-08 | 1.520 | 1,715,186 | -704,536 | 0.03% | 2,607,469 |
| 2020-12-09 | 2020-12-07 | 1.535 | 2,419,722 | +1,100,311 | 0.04% | 3,714,236 |
| 2020-12-08 | 2020-12-04 | 1.550 | 1,319,411 | +79,513 | 0.02% | 2,044,749 |
| 2020-12-07 | 2020-12-03 | 1.565 | 1,239,898 | +254,549 | 0.02% | 1,939,825 |
| 2020-12-04 | 2020-12-02 | 1.565 | 985,349 | -530,507 | 0.02% | 1,541,582 |
| 2020-12-03 | 2020-12-01 | 1.579 | 1,515,856 | +646,703 | 0.03% | 2,393,935 |
| 2020-12-02 | 2020-11-30 | 1.579 | 869,153 | -613,843 | 0.02% | 1,372,621 |
| 2020-11-30 | 2020-11-26 | 1.565 | 1,482,996 | +531,485 | 0.03% | 2,320,152 |
| 2020-11-27 | 2020-11-25 | 1.594 | 951,511 | +66,406 | 0.02% | 1,516,730 |
| 2020-11-26 | 2020-11-24 | 1.594 | 885,105 | -643,655 | 0.02% | 1,410,877 |
| 2020-11-25 | 2020-11-23 | 1.594 | 1,528,760 | -339 | 0.03% | 2,436,878 |
| 2020-11-24 | 2020-11-20 | 1.594 | 1,529,099 | +712,492 | 0.03% | 2,437,418 |
| 2020-11-23 | 2020-11-19 | 1.624 | 816,607 | -51,831 | 0.01% | 1,325,795 |
| 2020-11-20 | 2020-11-18 | 1.653 | 868,438 | -330,635 | 0.02% | 1,435,580 |
| 2020-11-19 | 2020-11-17 | 1.638 | 1,199,073 | +323,182 | 0.02% | 1,964,442 |
| 2020-11-18 | 2020-11-16 | 1.624 | 875,891 | +8,469 | 0.02% | 1,422,045 |
| 2020-11-17 | 2020-11-13 | 1.638 | 867,422 | +678 | 0.02% | 1,421,098 |
| 2020-11-16 | 2020-11-12 | 1.653 | 866,744 | +2,710 | 0.02% | 1,432,780 |
| 2020-11-13 | 2020-11-11 | 1.697 | 864,034 | -3,388 | 0.02% | 1,466,558 |
| 2020-11-11 | 2020-11-09 | 1.609 | 867,422 | +4,066 | 0.02% | 1,395,493 |
| 2020-11-10 | 2020-11-06 | 1.594 | 863,356 | +12,873 | 0.02% | 1,376,209 |
| 2020-11-03 | 2020-10-30 | 1.505 | 850,483 | -221,553 | 0.02% | 1,280,373 |
| 2020-11-02 | 2020-10-29 | 1.505 | 1,072,036 | +211,728 | 0.02% | 1,613,913 |
| 2020-10-30 | 2020-10-28 | 1.535 | 860,308 | -3,387 | 0.02% | 1,320,559 |
| 2020-10-29 | 2020-10-27 | 1.535 | 863,695 | -373,997 | 0.02% | 1,325,758 |
| 2020-10-28 | 2020-10-23 | 1.565 | 1,237,692 | -16,600 | 0.02% | 1,936,373 |
| 2020-10-27 | 2020-10-22 | 1.535 | 1,254,292 | -26,962 | 0.02% | 1,925,319 |
| 2020-10-23 | 2020-10-21 | 1.535 | 1,281,254 | +484,435 | 0.02% | 1,966,705 |
| 2020-10-22 | 2020-10-20 | 1.535 | 796,819 | +48,567 | 0.01% | 1,223,105 |
| 2020-10-21 | 2020-10-19 | 1.565 | 748,252 | -3,188,925 | 0.01% | 1,170,643 |
| 2020-10-20 | 2020-10-16 | 1.565 | 3,937,177 | +3,044,961 | 0.07% | 6,159,727 |
| 2020-10-19 | 2020-10-15 | 1.550 | 892,216 | +242,218 | 0.02% | 1,382,706 |
| 2020-10-16 | 2020-10-14 | 1.579 | 649,998 | -136,658 | 0.01% | 1,026,518 |
| 2020-10-15 | 2020-10-12 | 1.579 | 786,656 | -227,651 | 0.01% | 1,242,337 |
| 2020-10-14 | 2020-10-09 | 1.520 | 1,014,307 | +35,841 | 0.02% | 1,541,975 |
| 2020-10-12 | 2020-10-08 | 1.505 | 978,466 | -28,795 | 0.02% | 1,473,047 |
| 2020-10-09 | 2020-10-07 | 1.491 | 1,007,261 | -36,586 | 0.02% | 1,501,530 |
| 2020-10-08 | 2020-10-06 | 1.491 | 1,043,847 | -38,281 | 0.02% | 1,556,069 |
| 2020-10-07 | 2020-10-05 | 1.446 | 1,082,128 | +518,379 | 0.02% | 1,565,220 |
| 2020-10-06 | 2020-09-30 | 1.446 | 563,749 | -9,824 | 0.01% | 815,422 |
| 2020-10-05 | 2020-09-29 | 1.417 | 573,573 | +200 | 0.01% | 812,701 |
| 2020-09-29 | 2020-09-25 | 1.432 | 573,373 | +21,003 | 0.01% | 820,880 |
| 2020-09-25 | 2020-09-23 | 1.491 | 552,370 | -160,236 | 0.01% | 823,421 |
| 2020-09-24 | 2020-09-22 | 1.476 | 712,606 | -2,710,125 | 0.01% | 1,051,768 |
| 2020-09-23 | 2020-09-21 | 1.476 | 3,422,731 | +2,674,479 | 0.06% | 5,051,768 |
| 2020-09-22 | 2020-09-18 | 1.520 | 748,252 | -4,704,438 | 0.01% | 1,137,511 |
| 2020-09-21 | 2020-09-17 | 1.491 | 5,452,690 | +3,005,943 | 0.10% | 8,128,358 |
| 2020-09-18 | 2020-09-16 | 1.520 | 2,446,747 | -4,931,301 | 0.04% | 3,719,606 |
| 2020-09-17 | 2020-09-15 | 1.535 | 7,378,048 | -7,317,676 | 0.14% | 11,325,190 |
| 2020-09-16 | 2020-09-14 | 1.491 | 14,695,724 | +22,697 | 0.27% | 21,907,006 |
| 2020-09-15 | 2020-09-11 | 1.505 | 14,673,027 | +25,630 | 0.27% | 22,089,737 |
| 2020-09-14 | 2020-09-10 | 1.520 | 14,647,397 | +10,840 | 0.27% | 22,267,340 |
| 2020-09-11 | 2020-09-09 | 1.505 | 14,636,557 | +65,721 | 0.27% | 22,034,833 |
| 2020-09-10 | 2020-09-08 | 1.520 | 14,570,836 | -3,194,622 | 0.27% | 22,150,950 |
| 2020-09-09 | 2020-09-07 | 1.505 | 17,765,458 | +2,100,405 | 0.33% | 26,745,286 |
| 2020-09-08 | 2020-09-04 | 1.520 | 15,665,053 | +5,815,000 | 0.29% | 23,814,406 |
| 2020-09-07 | 2020-09-03 | 1.520 | 9,850,053 | -822,862 | 0.18% | 14,974,297 |
| 2020-09-04 | 2020-09-02 | 1.579 | 10,672,915 | -5,749,312 | 0.20% | 16,855,339 |
| 2020-09-03 | 2020-09-01 | 1.579 | 16,422,227 | -8,719,521 | 0.30% | 25,935,014 |
| 2020-09-02 | 2020-08-31 | 1.565 | 25,141,748 | +17,562,763 | 0.46% | 39,334,352 |
| 2020-09-01 | 2020-08-28 | 1.565 | 7,578,985 | +3,510,938 | 0.14% | 11,857,348 |
| 2020-08-31 | 2020-08-27 | 1.609 | 4,068,047 | -15,468,769 | 0.07% | 6,544,600 |
| 2020-08-28 | 2020-08-26 | 1.668 | 19,536,816 | -2,731,104 | 0.36% | 32,583,887 |
| 2020-08-27 | 2020-08-25 | 1.727 | 22,267,920 | -105 | 0.41% | 38,453,527 |
| 2020-08-26 | 2020-08-24 | 1.771 | 22,268,025 | +16,714,620 | 0.41% | 39,439,701 |
| 2020-08-25 | 2020-08-21 | 1.742 | 5,553,405 | +178,529 | 0.10% | 9,671,905 |
| 2020-08-24 | 2020-08-20 | 1.756 | 5,374,876 | +102,404 | 0.10% | 9,440,306 |
| 2020-08-21 | 2020-08-19 | 1.771 | 5,272,472 | +4,524,220 | 0.10% | 9,338,265 |
| 2020-08-20 | 2020-08-18 | 1.756 | 748,252 | -29 | 0.01% | 1,314,212 |
| 2020-08-19 | 2020-08-17 | 1.771 | 748,281 | +677 | 0.01% | 1,325,307 |
| 2020-08-17 | 2020-08-13 | 1.727 | 747,604 | -23,950,143 | 0.01% | 1,291,006 |
| 2020-08-14 | 2020-08-12 | 1.771 | 24,697,747 | +346,310 | 0.45% | 43,743,069 |
| 2020-08-12 | 2020-08-10 | 1.712 | 24,351,437 | -71,141 | 0.45% | 41,692,050 |
| 2020-08-11 | 2020-08-07 | 1.742 | 24,422,578 | +71,141 | 0.45% | 42,534,779 |
| 2020-08-07 | 2020-08-05 | 1.712 | 24,351,437 | -128,429 | 0.45% | 41,692,050 |
| 2020-08-06 | 2020-08-04 | 1.727 | 24,479,866 | +192,419 | 0.45% | 42,273,243 |
| 2020-08-05 | 2020-08-03 | 1.727 | 24,287,447 | -430,740 | 0.44% | 41,940,962 |
| 2020-08-04 | 2020-07-31 | 1.697 | 24,718,187 | +565,606 | 0.45% | 41,955,135 |
| 2020-08-03 | 2020-07-30 | 1.712 | 24,152,581 | -198,856 | 0.44% | 41,351,589 |
| 2020-07-30 | 2020-07-28 | 1.727 | 24,351,437 | -24,391 | 0.45% | 42,051,464 |
| 2020-07-29 | 2020-07-27 | 1.742 | 24,375,828 | +24,391 | 0.45% | 42,453,358 |
| 2020-07-27 | 2020-07-23 | 1.756 | 24,351,437 | +26,086 | 0.45% | 42,770,292 |
| 2020-07-24 | 2020-07-22 | 1.771 | 24,325,351 | -1,017 | 0.45% | 43,083,505 |
| 2020-07-23 | 2020-07-21 | 1.815 | 24,326,368 | -25,068 | 0.45% | 44,162,439 |
| 2020-07-21 | 2020-07-17 | 1.786 | 24,351,436 | +17,615 | 0.45% | 43,489,119 |
| 2020-07-20 | 2020-07-16 | 1.786 | 24,333,821 | +7,791 | 0.45% | 43,457,661 |
| 2020-07-17 | 2020-07-15 | 1.830 | 24,326,030 | -26,563 | 0.45% | 44,520,864 |
| 2020-07-16 | 2020-07-14 | 1.874 | 24,352,593 | +28,198 | 0.45% | 45,647,773 |
| 2020-07-15 | 2020-07-13 | 1.933 | 24,324,395 | -14,847 | 0.45% | 47,030,978 |
| 2020-07-14 | 2020-07-10 | 1.904 | 24,339,242 | +66,522 | 0.45% | 46,341,216 |
| 2020-07-13 | 2020-07-09 | 1.933 | 24,272,720 | -46,195 | 0.44% | 46,931,065 |
| 2020-07-10 | 2020-07-08 | 1.963 | 24,318,915 | +4,743 | 0.45% | 47,738,251 |
| 2020-07-09 | 2020-07-07 | 1.919 | 24,314,172 | +8,130 | 0.45% | 46,652,347 |
| 2020-07-08 | 2020-07-06 | 2.022 | 24,306,042 | -10,841 | 0.44% | 49,147,958 |
| 2020-07-07 | 2020-07-03 | 1.933 | 24,316,883 | -3,049 | 0.45% | 47,016,453 |
| 2020-07-06 | 2020-07-02 | 1.963 | 24,319,932 | -11,618 | 0.45% | 47,740,247 |
| 2020-07-03 | 2020-06-30 | 1.919 | 24,331,550 | +14,391 | 0.45% | 46,685,691 |
| 2020-07-02 | 2020-06-29 | 1.874 | 24,317,159 | -207,713 | 0.45% | 45,581,354 |
| 2020-06-30 | 2020-06-26 | 1.874 | 24,524,872 | -61,317 | 0.45% | 45,970,702 |
| 2020-06-29 | 2020-06-24 | 1.919 | 24,586,189 | +267,240 | 0.45% | 47,174,275 |
| 2020-06-26 | 2020-06-23 | 1.978 | 24,318,949 | -983 | 0.45% | 48,097,252 |
| 2020-06-24 | 2020-06-22 | 2.007 | 24,319,932 | +27,440 | 0.45% | 48,817,095 |
| 2020-06-23 | 2020-06-19 | 2.066 | 24,292,492 | -45,394 | 0.44% | 50,196,192 |
| 2020-06-22 | 2020-06-18 | 1.978 | 24,337,886 | -229,345 | 0.45% | 48,134,705 |
| 2020-06-19 | 2020-06-17 | 1.933 | 24,567,231 | +185,684 | 0.45% | 47,500,499 |
| 2020-06-18 | 2020-06-16 | 1.919 | 24,381,547 | +57,550 | 0.45% | 46,781,622 |
| 2020-06-17 | 2020-06-15 | 1.860 | 24,323,997 | -592,840 | 0.45% | 45,235,162 |
| 2020-06-16 | 2020-06-12 | 1.860 | 24,916,837 | +258,478 | 0.46% | 46,337,662 |
| 2020-06-15 | 2020-06-11 | 1.919 | 24,658,359 | +357,737 | 0.45% | 47,312,750 |
| 2020-06-12 | 2020-06-10 | 1.948 | 24,300,622 | +16,938 | 0.44% | 47,343,677 |
| 2020-06-11 | 2020-06-09 | 2.022 | 24,283,684 | -13,550 | 0.44% | 49,102,749 |
| 2020-06-10 | 2020-06-08 | 1.948 | 24,297,234 | -496,234 | 0.44% | 47,337,076 |
| 2020-06-09 | 2020-06-05 | 1.933 | 24,793,468 | -31,844 | 0.45% | 47,937,926 |
| 2020-06-08 | 2020-06-04 | 1.948 | 24,825,312 | +89,376 | 0.45% | 48,365,904 |
| 2020-06-05 | 2020-06-03 | 2.139 | 24,735,936 | -201,689 | 0.45% | 52,920,770 |
| 2020-06-04 | 2020-06-02 | 2.108 | 24,937,625 | +1,254,323 | 0.46% | 52,567,677 |
| 2020-06-03 | 2020-06-01 | 2.092 | 23,683,302 | -2,135,579 | 0.46% | 49,551,042 |
| 2020-06-02 | 2020-05-29 | 2.014 | 25,818,881 | +2,564,348 | 0.50% | 51,988,380 |
| 2020-06-01 | 2020-05-28 | 2.029 | 23,254,533 | +443,389 | 0.45% | 47,190,679 |
| 2020-05-29 | 2020-05-27 | 2.029 | 22,811,144 | -302,876 | 0.45% | 46,290,905 |
| 2020-05-28 | 2020-05-26 | 2.045 | 23,114,020 | -102,027 | 0.45% | 47,269,144 |
| 2020-05-27 | 2020-05-25 | 2.029 | 23,216,047 | -84,546 | 0.45% | 47,112,579 |
| 2020-05-26 | 2020-05-22 | 1.982 | 23,300,593 | -153,545 | 0.45% | 46,184,518 |
| 2020-05-25 | 2020-05-21 | 2.077 | 23,454,138 | -263,491 | 0.46% | 48,702,618 |
| 2020-05-22 | 2020-05-20 | 2.077 | 23,717,629 | +353,123 | 0.46% | 49,249,758 |
| 2020-05-21 | 2020-05-19 | 2.108 | 23,364,506 | +517,128 | 0.46% | 49,251,595 |
| 2020-05-20 | 2020-05-18 | 2.092 | 22,847,378 | -1,387,574 | 0.45% | 47,802,092 |
| 2020-05-19 | 2020-05-15 | 2.061 | 24,234,952 | +93,005 | 0.47% | 49,942,739 |
| 2020-05-18 | 2020-05-14 | 2.092 | 24,141,947 | -77,642 | 0.47% | 50,510,635 |
| 2020-05-15 | 2020-05-13 | 2.139 | 24,219,589 | +1,257,312 | 0.47% | 51,816,082 |
| 2020-05-14 | 2020-05-12 | 2.092 | 22,962,277 | -116,686 | 0.45% | 48,042,488 |
| 2020-05-13 | 2020-05-11 | 2.139 | 23,078,963 | +10,489 | 0.45% | 49,375,795 |
| 2020-05-12 | 2020-05-08 | 2.124 | 23,068,474 | +29,877 | 0.45% | 48,990,462 |
| 2020-05-11 | 2020-05-07 | 2.092 | 23,038,597 | +7,902 | 0.45% | 48,202,167 |
| 2020-05-08 | 2020-05-06 | 2.108 | 23,030,695 | -26,302 | 0.45% | 48,547,933 |
| 2020-05-07 | 2020-05-05 | 2.077 | 23,056,997 | +202,309 | 0.45% | 47,877,953 |
| 2020-05-06 | 2020-05-04 | 2.092 | 22,854,688 | +7,310 | 0.45% | 47,817,387 |
| 2020-05-04 | 2020-04-28 | 2.092 | 22,847,378 | -42,090 | 0.45% | 47,802,092 |
| 2020-04-29 | 2020-04-27 | 2.092 | 22,889,468 | +6,357 | 0.45% | 47,890,154 |
| 2020-04-28 | 2020-04-24 | 2.045 | 22,883,111 | +6,645 | 0.45% | 46,796,925 |
| 2020-04-27 | 2020-04-23 | 2.029 | 22,876,466 | -69,289 | 0.45% | 46,423,464 |
| 2020-04-24 | 2020-04-22 | 2.029 | 22,945,755 | -3,814 | 0.45% | 46,564,073 |
| 2020-04-23 | 2020-04-21 | 2.045 | 22,949,569 | +61,473 | 0.45% | 46,932,834 |
| 2020-04-22 | 2020-04-20 | 2.077 | 22,888,096 | +34,362 | 0.45% | 47,527,229 |
| 2020-04-21 | 2020-04-17 | 2.092 | 22,853,734 | +6,356 | 0.45% | 47,815,391 |
| 2020-04-20 | 2020-04-16 | 2.061 | 22,847,378 | -41,001 | 0.45% | 47,083,264 |
| 2020-04-17 | 2020-04-15 | 2.108 | 22,888,379 | +15,574 | 0.45% | 48,247,935 |
| 2020-04-16 | 2020-04-14 | 2.108 | 22,872,805 | +25,427 | 0.45% | 48,215,106 |
| 2020-04-03 | 2020-04-01 | 2.014 | 22,847,378 | -244,585 | 0.45% | 46,005,021 |
| 2020-04-02 | 2020-03-31 | 2.045 | 23,091,963 | -34,150 | 0.45% | 47,224,036 |
| 2020-04-01 | 2020-03-30 | 1.998 | 23,126,113 | +19,337 | 0.45% | 46,202,477 |
| 2020-03-31 | 2020-03-27 | 2.045 | 23,106,776 | +219,957 | 0.45% | 47,254,329 |
| 2020-03-30 | 2020-03-26 | 2.045 | 22,886,819 | -55,933 | 0.45% | 46,804,508 |
| 2020-03-27 | 2020-03-25 | 1.982 | 22,942,752 | -68,613 | 0.45% | 45,475,235 |
| 2020-03-26 | 2020-03-24 | 1.872 | 23,011,365 | +142,923 | 0.45% | 43,077,277 |
| 2020-03-25 | 2020-03-23 | 1.809 | 22,868,442 | +13,436 | 0.45% | 41,370,743 |
| 2020-03-24 | 2020-03-20 | 1.856 | 22,855,006 | +141,619 | 0.45% | 42,425,038 |
| 2020-03-23 | 2020-03-19 | 1.825 | 22,713,387 | -225,561 | 0.44% | 41,447,543 |
| 2020-03-20 | 2020-03-18 | 1.935 | 22,938,948 | +39,017 | 0.45% | 44,385,131 |
| 2020-03-19 | 2020-03-17 | 2.092 | 22,899,931 | +52,553 | 0.45% | 47,912,046 |
| 2020-03-16 | 2020-03-12 | 2.375 | 22,847,378 | +210,040 | 0.45% | 54,271,548 |
| 2020-03-11 | 2020-03-09 | 2.344 | 22,637,338 | -352,178 | 0.44% | 53,060,400 |
| 2020-03-10 | 2020-03-06 | 2.454 | 22,989,516 | +28,605 | 0.45% | 56,417,433 |
| 2020-03-09 | 2020-03-05 | 2.533 | 22,960,911 | +113,533 | 0.45% | 58,153,236 |
| 2020-03-02 | 2020-02-27 | 2.454 | 22,847,378 | -457,415 | 0.45% | 56,068,620 |
| 2020-02-28 | 2020-02-26 | 2.470 | 23,304,793 | +146,485 | 0.45% | 57,557,749 |
| 2020-02-27 | 2020-02-25 | 2.501 | 23,158,308 | -91,539 | 0.45% | 57,924,574 |
| 2020-02-26 | 2020-02-24 | 2.501 | 23,249,847 | -3,814 | 0.45% | 58,153,535 |
| 2020-02-25 | 2020-02-21 | 2.564 | 23,253,661 | +3,547 | 0.45% | 59,626,297 |
| 2020-02-24 | 2020-02-20 | 2.580 | 23,250,114 | +243,255 | 0.45% | 59,982,952 |
| 2020-02-21 | 2020-02-19 | 2.580 | 23,006,859 | +135,961 | 0.45% | 59,355,378 |
| 2020-02-20 | 2020-02-18 | 2.596 | 22,870,898 | +9,218 | 0.45% | 59,364,397 |
| 2020-02-19 | 2020-02-17 | 2.611 | 22,861,680 | +14,302 | 0.45% | 59,700,109 |
| 2020-02-18 | 2020-02-14 | 2.611 | 22,847,378 | -317 | 0.45% | 59,662,762 |
| 2020-02-17 | 2020-02-13 | 2.596 | 22,847,695 | -278,300 | 0.45% | 59,304,170 |
| 2020-02-14 | 2020-02-12 | 2.533 | 23,125,995 | +276,066 | 0.45% | 58,571,346 |
| 2020-02-13 | 2020-02-11 | 2.596 | 22,849,929 | +2,551 | 0.45% | 59,309,969 |
| 2020-02-07 | 2020-02-05 | 2.533 | 22,847,378 | -182,986 | 0.45% | 57,865,691 |
| 2020-02-06 | 2020-02-04 | 2.548 | 23,030,364 | +56,168 | 0.45% | 58,691,433 |
| 2020-02-05 | 2020-02-03 | 2.470 | 22,974,196 | -183,712 | 0.45% | 56,741,246 |
| 2020-02-04 | 2020-01-31 | 2.454 | 23,157,908 | +70,243 | 0.45% | 56,830,676 |
| 2020-02-03 | 2020-01-30 | 2.486 | 23,087,665 | +130,315 | 0.45% | 57,384,684 |
| 2020-01-31 | 2020-01-29 | 2.596 | 22,957,350 | -37,823 | 0.45% | 59,588,794 |
| 2020-01-30 | 2020-01-24 | 2.706 | 22,995,173 | +450,069 | 0.45% | 62,219,143 |
| 2020-01-29 | 2020-01-22 | 2.784 | 22,545,104 | -42,335 | 0.44% | 62,774,666 |
| 2020-01-23 | 2020-01-21 | 2.753 | 22,587,439 | -263,809 | 0.44% | 62,181,893 |
| 2020-01-22 | 2020-01-20 | 2.784 | 22,851,248 | -128,726 | 0.45% | 63,627,094 |
| 2020-01-21 | 2020-01-17 | 2.895 | 22,979,974 | +108,702 | 0.45% | 66,516,020 |
| 2020-01-20 | 2020-01-16 | 2.816 | 22,871,272 | -4,132 | 0.45% | 64,402,429 |
| 2020-01-17 | 2020-01-15 | 2.769 | 22,875,404 | -57,847 | 0.45% | 63,334,499 |
| 2020-01-16 | 2020-01-14 | 2.784 | 22,933,251 | +83,592 | 0.45% | 63,855,423 |
| 2020-01-15 | 2020-01-13 | 2.753 | 22,849,659 | -2,168 | 0.45% | 62,903,769 |
| 2020-01-14 | 2020-01-10 | 2.753 | 22,851,827 | -15,575 | 0.45% | 62,909,738 |
| 2020-01-13 | 2020-01-09 | 2.721 | 22,867,402 | -23,838 | 0.45% | 62,233,156 |
| 2020-01-10 | 2020-01-08 | 2.690 | 22,891,240 | +42,909 | 0.45% | 61,577,822 |
| 2020-01-09 | 2020-01-07 | 2.753 | 22,848,331 | -1,907 | 0.45% | 62,900,113 |
| 2020-01-08 | 2020-01-06 | 2.737 | 22,850,238 | -28,924 | 0.45% | 62,545,904 |
| 2020-01-07 | 2020-01-03 | 2.784 | 22,879,162 | +31,784 | 0.45% | 63,704,818 |
| 2020-01-02 | 2019-12-27 | 2.721 | 22,847,378 | -2,224 | 0.45% | 62,178,661 |
| 2019-12-30 | 2019-12-24 | 2.659 | 22,849,602 | -1,907 | 0.45% | 60,746,917 |
| 2019-12-27 | 2019-12-20 | 2.674 | 22,851,509 | +4,132 | 0.45% | 61,111,466 |
| 2019-12-23 | 2019-12-19 | 2.784 | 22,847,377 | +1,072,080 | 0.45% | 63,616,316 |
| 2019-12-20 | 2019-12-18 | 2.784 | 21,775,297 | -1,012,961 | 0.42% | 60,631,212 |
| 2019-12-19 | 2019-12-17 | 2.753 | 22,788,258 | -59,118 | 0.44% | 62,734,736 |
| 2019-12-18 | 2019-12-16 | 2.737 | 22,847,376 | +59,117 | 0.45% | 62,538,070 |
| 2019-12-17 | 2019-12-13 | 2.737 | 22,788,259 | -59,119 | 0.44% | 62,376,254 |
| 2019-12-16 | 2019-12-12 | 2.674 | 22,847,378 | -83,586 | 0.45% | 61,100,419 |
| 2019-12-13 | 2019-12-11 | 2.659 | 22,930,964 | +83,592 | 0.45% | 60,963,222 |
| 2019-12-11 | 2019-12-09 | 2.643 | 22,847,372 | -5 | 0.45% | 60,381,574 |
| 2019-12-09 | 2019-12-05 | 2.580 | 22,847,377 | -1 | 0.45% | 58,943,931 |
| 2019-12-06 | 2019-12-04 | 2.580 | 22,847,378 | +1 | 0.45% | 58,943,933 |
| 2019-12-04 | 2019-12-02 | 2.596 | 22,847,377 | -10,171 | 0.45% | 59,303,345 |
| 2019-12-03 | 2019-11-29 | 2.580 | 22,857,548 | -15,893 | 0.45% | 58,970,171 |
| 2019-12-02 | 2019-11-28 | 2.596 | 22,873,441 | -138,879 | 0.45% | 59,370,997 |
| 2019-11-29 | 2019-11-27 | 2.580 | 23,012,320 | +1,054 | 0.45% | 59,369,467 |
| 2019-11-28 | 2019-11-26 | 2.533 | 23,011,266 | -11,760 | 0.45% | 58,280,771 |
| 2019-11-27 | 2019-11-25 | 2.517 | 23,023,026 | -192,294 | 0.45% | 57,948,378 |
| 2019-11-26 | 2019-11-22 | 2.486 | 23,215,320 | +232,621 | 0.45% | 57,701,972 |
| 2019-11-25 | 2019-11-21 | 2.501 | 22,982,699 | -239,017 | 0.45% | 57,485,333 |
| 2019-11-22 | 2019-11-20 | 2.533 | 23,221,716 | -9,536 | 0.45% | 58,813,779 |
| 2019-11-21 | 2019-11-19 | 2.470 | 23,231,252 | -21,692 | 0.45% | 57,376,119 |
| 2019-11-20 | 2019-11-18 | 2.470 | 23,252,944 | +405,566 | 0.45% | 57,429,693 |
| 2019-11-15 | 2019-11-13 | 2.501 | 22,847,378 | -59,801 | 0.45% | 57,146,862 |
| 2019-11-14 | 2019-11-12 | 2.501 | 22,907,179 | +59,801 | 0.45% | 57,296,439 |
| 2019-11-13 | 2019-11-11 | 2.486 | 22,847,378 | -90,086 | 0.45% | 56,787,448 |
| 2019-11-12 | 2019-11-08 | 2.533 | 22,937,464 | +90,086 | 0.45% | 58,093,852 |
| 2019-11-11 | 2019-11-07 | 2.564 | 22,847,378 | -37,823 | 0.45% | 58,584,519 |
| 2019-11-08 | 2019-11-06 | 2.548 | 22,885,201 | +36,234 | 0.45% | 58,321,494 |
| 2019-11-07 | 2019-11-05 | 2.548 | 22,848,967 | -348,672 | 0.45% | 58,229,154 |
| 2019-11-06 | 2019-11-04 | 2.548 | 23,197,639 | +72,468 | 0.45% | 59,117,723 |
| 2019-11-05 | 2019-11-01 | 2.501 | 23,125,171 | +9,535 | 0.45% | 57,841,690 |
| 2019-11-04 | 2019-10-31 | 2.486 | 23,115,636 | +210,411 | 0.45% | 57,454,207 |
| 2019-11-01 | 2019-10-30 | 2.517 | 22,905,225 | +57,848 | 0.45% | 57,651,876 |
| 2019-10-31 | 2019-10-29 | 2.501 | 22,847,377 | +111,889 | 0.45% | 57,146,860 |
| 2019-10-30 | 2019-10-28 | 2.486 | 22,735,488 | +12,713 | 0.44% | 56,509,344 |
| 2019-10-29 | 2019-10-25 | 2.470 | 22,722,775 | -69,289 | 0.44% | 56,120,292 |
| 2019-10-25 | 2019-10-23 | 2.438 | 22,792,064 | -442,669 | 0.44% | 55,574,332 |
| 2019-10-24 | 2019-10-22 | 2.501 | 23,234,733 | +128,091 | 0.45% | 58,115,731 |
| 2019-10-23 | 2019-10-21 | 2.501 | 23,106,642 | -125,548 | 0.45% | 57,795,345 |
| 2019-10-22 | 2019-10-18 | 2.486 | 23,232,190 | +228,528 | 0.45% | 57,743,903 |
| 2019-10-21 | 2019-10-17 | 2.486 | 23,003,662 | -220,994 | 0.45% | 57,175,894 |
| 2019-10-18 | 2019-10-16 | 2.470 | 23,224,656 | -886,779 | 0.45% | 57,359,828 |
| 2019-10-17 | 2019-10-15 | 2.438 | 24,111,435 | +1,031,715 | 0.47% | 58,791,380 |
| 2019-10-16 | 2019-10-14 | 2.486 | 23,079,720 | +59,754 | 0.45% | 57,364,937 |
| 2019-10-15 | 2019-10-11 | 2.501 | 23,019,966 | +26,699 | 0.45% | 57,578,547 |
| 2019-10-14 | 2019-10-10 | 2.438 | 22,993,267 | -73,739 | 0.45% | 56,064,929 |
| 2019-10-11 | 2019-10-09 | 2.454 | 23,067,006 | +118,555 | 0.45% | 56,607,598 |
| 2019-10-10 | 2019-10-08 | 2.501 | 22,948,451 | +27,334 | 0.45% | 57,399,670 |
| 2019-10-09 | 2019-10-04 | 2.501 | 22,921,117 | +93,877 | 0.45% | 57,331,301 |
| 2019-10-08 | 2019-10-03 | 2.407 | 22,827,240 | -125,592 | 0.45% | 54,941,908 |
| 2019-10-04 | 2019-10-02 | 2.423 | 22,952,832 | -112,199 | 0.45% | 55,605,263 |
| 2019-10-03 | 2019-09-30 | 2.454 | 23,065,031 | -1,271 | 0.45% | 56,602,751 |
| 2019-10-02 | 2019-09-27 | 2.470 | 23,066,302 | +89,045 | 0.45% | 56,968,728 |
| 2019-09-30 | 2019-09-26 | 2.501 | 22,977,257 | +16,528 | 0.45% | 57,471,721 |
| 2019-09-27 | 2019-09-25 | 2.501 | 22,960,729 | -12,396 | 0.45% | 57,430,381 |
| 2019-09-26 | 2019-09-24 | 2.533 | 22,973,125 | -18,117 | 0.45% | 58,184,171 |
| 2019-09-25 | 2019-09-23 | 2.548 | 22,991,242 | -225,986 | 0.45% | 58,591,733 |
| 2019-09-24 | 2019-09-20 | 2.548 | 23,217,228 | +229,670 | 0.45% | 59,167,644 |
| 2019-09-23 | 2019-09-19 | 2.548 | 22,987,558 | -43,227 | 0.45% | 58,582,345 |
| 2019-09-20 | 2019-09-18 | 2.564 | 23,030,785 | -195,473 | 0.45% | 59,054,805 |
| 2019-09-19 | 2019-09-17 | 2.564 | 23,226,258 | -7,628 | 0.45% | 59,556,031 |
| 2019-09-18 | 2019-09-16 | 2.580 | 23,233,886 | +242,557 | 0.45% | 59,941,085 |
| 2019-09-17 | 2019-09-13 | 2.611 | 22,991,329 | -14,938 | 0.45% | 60,038,670 |
| 2019-09-16 | 2019-09-12 | 2.580 | 23,006,267 | +18,740 | 0.45% | 59,353,851 |
| 2019-09-13 | 2019-09-11 | 2.564 | 22,987,527 | -16,229 | 0.45% | 58,943,885 |
| 2019-09-12 | 2019-09-10 | 2.638 | 23,003,756 | +53,281 | 0.45% | 60,679,359 |
| 2019-09-11 | 2019-09-09 | 2.638 | 22,950,475 | +485,450 | 0.45% | 60,538,814 |
| 2019-09-10 | 2019-09-06 | 2.606 | 22,465,025 | +35,438 | 0.45% | 58,535,631 |
| 2019-09-09 | 2019-09-05 | 2.622 | 22,429,587 | +11,617 | 0.45% | 58,804,053 |
| 2019-09-06 | 2019-09-04 | 2.606 | 22,417,970 | -103,801 | 0.45% | 58,413,023 |
| 2019-09-05 | 2019-09-03 | 2.557 | 22,521,771 | +98,233 | 0.45% | 57,596,759 |
| 2019-09-04 | 2019-09-02 | 2.573 | 22,423,538 | -433,144 | 0.45% | 57,706,203 |
| 2019-09-03 | 2019-08-30 | 2.622 | 22,856,682 | -21,052 | 0.46% | 59,923,776 |
| 2019-09-02 | 2019-08-29 | 2.590 | 22,877,734 | +254,909 | 0.46% | 59,243,030 |
| 2019-08-30 | 2019-08-28 | 2.606 | 22,622,825 | +174,706 | 0.45% | 58,946,800 |
| 2019-08-29 | 2019-08-27 | 2.670 | 22,448,119 | -323,614 | 0.45% | 59,935,816 |
| 2019-08-28 | 2019-08-26 | 2.557 | 22,771,733 | +35,127 | 0.45% | 58,236,007 |
| 2019-08-27 | 2019-08-23 | 2.670 | 22,736,606 | +282,887 | 0.45% | 60,706,068 |
| 2019-08-26 | 2019-08-22 | 2.670 | 22,453,719 | -160,095 | 0.45% | 59,950,768 |
| 2019-08-23 | 2019-08-21 | 2.670 | 22,613,814 | +1,072,182 | 0.45% | 60,378,217 |
| 2019-08-22 | 2019-08-20 | 2.622 | 21,541,632 | -504,923 | 0.43% | 56,476,086 |
| 2019-08-21 | 2019-08-19 | 2.590 | 22,046,555 | -567,879 | 0.44% | 57,090,651 |
| 2019-08-20 | 2019-08-16 | 2.541 | 22,614,434 | -133,699 | 0.45% | 57,469,999 |
| 2019-08-19 | 2019-08-15 | 2.525 | 22,748,133 | -317,927 | 0.45% | 57,443,884 |
| 2019-08-16 | 2019-08-14 | 2.509 | 23,066,060 | +50,640 | 0.46% | 57,875,719 |
| 2019-08-15 | 2019-08-13 | 2.509 | 23,015,420 | -50,049 | 0.46% | 57,748,656 |
| 2019-08-14 | 2019-08-12 | 2.541 | 23,065,469 | +300,576 | 0.46% | 58,616,213 |
| 2019-08-13 | 2019-08-09 | 2.525 | 22,764,893 | +154,500 | 0.45% | 57,486,206 |
| 2019-08-12 | 2019-08-08 | 2.590 | 22,610,393 | -121,011 | 0.45% | 58,550,737 |
| 2019-08-09 | 2019-08-07 | 2.557 | 22,731,404 | +19,357 | 0.45% | 58,132,870 |
| 2019-08-08 | 2019-08-06 | 2.541 | 22,712,047 | +92,637 | 0.45% | 57,718,063 |
| 2019-08-07 | 2019-08-05 | 2.606 | 22,619,410 | +9,017 | 0.45% | 58,937,902 |
| 2019-08-06 | 2019-08-02 | 2.670 | 22,610,393 | -392,658 | 0.45% | 60,369,083 |
| 2019-08-05 | 2019-08-01 | 2.750 | 23,003,051 | +90,773 | 0.46% | 63,267,392 |
| 2019-08-02 | 2019-07-31 | 2.702 | 22,912,278 | -90,462 | 0.46% | 61,912,157 |
| 2019-08-01 | 2019-07-30 | 2.783 | 23,002,740 | +132,729 | 0.46% | 64,006,496 |
| 2019-07-31 | 2019-07-29 | 2.766 | 22,870,011 | +30,397 | 0.46% | 63,269,325 |
| 2019-07-30 | 2019-07-26 | 2.783 | 22,839,614 | -120,254 | 0.46% | 63,552,589 |
| 2019-07-29 | 2019-07-25 | 2.831 | 22,959,868 | -38,831 | 0.46% | 64,995,073 |
| 2019-07-26 | 2019-07-24 | 2.815 | 22,998,699 | +444,287 | 0.46% | 64,735,082 |
| 2019-07-25 | 2019-07-23 | 2.831 | 22,554,412 | -1,510,814 | 0.45% | 63,847,303 |
| 2019-07-24 | 2019-07-22 | 2.847 | 24,065,226 | -392,193 | 0.48% | 68,511,203 |
| 2019-07-23 | 2019-07-19 | 2.895 | 24,457,419 | +1,631,729 | 0.49% | 70,807,867 |
| 2019-07-22 | 2019-07-18 | 2.879 | 22,825,690 | +32,952 | 0.46% | 65,716,637 |
| 2019-07-19 | 2019-07-17 | 2.895 | 22,792,738 | +124,346 | 0.45% | 65,988,368 |
| 2019-07-18 | 2019-07-16 | 2.911 | 22,668,392 | -31,397 | 0.45% | 65,992,970 |
| 2019-07-17 | 2019-07-15 | 2.879 | 22,699,789 | -17,409 | 0.45% | 65,354,159 |
| 2019-07-16 | 2019-07-12 | 2.831 | 22,717,198 | -51,013 | 0.45% | 64,308,120 |
| 2019-07-15 | 2019-07-11 | 2.879 | 22,768,211 | +33,980 | 0.45% | 65,551,151 |
| 2019-07-12 | 2019-07-10 | 2.847 | 22,734,231 | +122,285 | 0.45% | 64,721,998 |
| 2019-07-11 | 2019-07-09 | 2.879 | 22,611,946 | -31,398 | 0.45% | 65,101,254 |
| 2019-07-10 | 2019-07-08 | 2.895 | 22,643,344 | +32,966 | 0.45% | 65,555,850 |
| 2019-07-09 | 2019-07-05 | 3.008 | 22,610,378 | -14 | 0.45% | 68,006,091 |
| 2019-07-08 | 2019-07-04 | 2.992 | 22,610,392 | -2 | 0.45% | 67,642,464 |
| 2019-07-05 | 2019-07-03 | 2.976 | 22,610,394 | +2,048,599 | 0.45% | 67,278,801 |
| 2019-07-04 | 2019-07-02 | 2.927 | 20,561,795 | -2,048,599 | 0.41% | 60,190,894 |
| 2019-07-03 | 2019-06-28 | 2.911 | 22,610,394 | -259,174 | 0.45% | 65,824,124 |
| 2019-07-02 | 2019-06-27 | 2.895 | 22,869,568 | +259,174 | 0.46% | 66,210,802 |
| 2019-06-28 | 2019-06-26 | 2.863 | 22,610,394 | -12,745 | 0.45% | 64,733,116 |
| 2019-06-27 | 2019-06-25 | 2.847 | 22,623,139 | -778,620 | 0.45% | 64,405,731 |
| 2019-06-26 | 2019-06-24 | 2.847 | 23,401,759 | +783,903 | 0.47% | 66,622,381 |
| 2019-06-25 | 2019-06-21 | 2.831 | 22,617,856 | -225,688 | 0.45% | 64,026,901 |
| 2019-06-24 | 2019-06-20 | 2.863 | 22,843,544 | +164,448 | 0.46% | 65,400,620 |
| 2019-06-21 | 2019-06-19 | 2.847 | 22,679,096 | -2,234,179 | 0.45% | 64,565,035 |
| 2019-06-20 | 2019-06-18 | 2.750 | 24,913,275 | +2,302,880 | 0.50% | 68,521,256 |
| 2019-06-19 | 2019-06-17 | 2.766 | 22,610,395 | -27,178 | 0.45% | 62,551,104 |
| 2019-06-18 | 2019-06-14 | 2.766 | 22,637,573 | -45,387 | 0.45% | 62,626,291 |
| 2019-06-17 | 2019-06-13 | 2.750 | 22,682,960 | -34,195 | 0.45% | 62,387,017 |
| 2019-06-14 | 2019-06-12 | 2.718 | 22,717,155 | +30,465 | 0.45% | 61,750,294 |
| 2019-06-13 | 2019-06-11 | 2.831 | 22,686,690 | -27,978 | 0.45% | 64,221,758 |
| 2019-06-12 | 2019-06-10 | 2.783 | 22,714,668 | +122,302 | 0.45% | 63,204,919 |
| 2019-06-10 | 2019-06-05 | 2.734 | 22,592,366 | -94,608 | 0.45% | 61,774,469 |
| 2019-06-06 | 2019-06-04 | 3.021 | 22,686,974 | -39,063 | 0.45% | 68,533,355 |
| 2019-06-05 | 2019-06-03 | 3.021 | 22,726,037 | +984,404 | 0.45% | 68,651,357 |
| 2019-06-04 | 2019-05-31 | 3.004 | 21,741,633 | +51,849 | 0.46% | 65,310,732 |
| 2019-06-03 | 2019-05-30 | 3.004 | 21,689,784 | +125,917 | 0.45% | 65,154,980 |
| 2019-05-31 | 2019-05-29 | 2.936 | 21,563,867 | -1,001,429 | 0.45% | 63,321,075 |
| 2019-05-30 | 2019-05-28 | 2.987 | 22,565,296 | +985,431 | 0.47% | 67,404,158 |
| 2019-05-29 | 2019-05-27 | 2.920 | 21,579,865 | +8,987 | 0.45% | 63,003,868 |
| 2019-05-28 | 2019-05-24 | 2.953 | 21,570,878 | -8,985 | 0.45% | 63,705,695 |
| 2019-05-27 | 2019-05-23 | 2.920 | 21,579,863 | +46,219 | 0.45% | 63,003,862 |
| 2019-05-24 | 2019-05-22 | 2.920 | 21,533,644 | -21,927 | 0.45% | 62,868,923 |
| 2019-05-23 | 2019-05-21 | 2.920 | 21,555,571 | -2,196,232 | 0.45% | 62,932,940 |
| 2019-05-22 | 2019-05-20 | 2.936 | 23,751,803 | -1,835,053 | 0.50% | 69,745,825 |
| 2019-05-21 | 2019-05-17 | 3.004 | 25,586,856 | -2,145,112 | 0.54% | 76,861,581 |
| 2019-05-20 | 2019-05-16 | 3.004 | 27,731,968 | -2,244,889 | 0.58% | 83,305,386 |
| 2019-05-17 | 2019-05-15 | 2.970 | 29,976,857 | -1,363,466 | 0.63% | 89,037,130 |
| 2019-05-16 | 2019-05-14 | 2.970 | 31,340,323 | -482,406 | 0.66% | 93,086,890 |
| 2019-05-15 | 2019-05-10 | 3.055 | 31,822,729 | -1,391,911 | 0.67% | 97,204,950 |
| 2019-05-14 | 2019-05-09 | 3.055 | 33,214,640 | +2,381,468 | 0.70% | 101,456,648 |
| 2019-05-10 | 2019-05-08 | 3.105 | 30,833,172 | -235,540 | 0.65% | 95,743,305 |
| 2019-05-09 | 2019-05-07 | 3.240 | 31,068,712 | -3,619,566 | 0.65% | 100,669,257 |
| 2019-05-08 | 2019-05-06 | 3.156 | 34,688,278 | +623,921 | 0.73% | 109,470,407 |
| 2019-05-07 | 2019-05-03 | 3.223 | 34,064,357 | -2,861,450 | 0.71% | 109,800,912 |
| 2019-05-06 | 2019-05-02 | 3.206 | 36,925,807 | +980,679 | 0.77% | 118,401,167 |
| 2019-05-03 | 2019-04-30 | 3.223 | 35,945,128 | -1,351,973 | 0.75% | 115,863,272 |
| 2019-05-02 | 2019-04-29 | 3.240 | 37,297,101 | -5,757,535 | 0.78% | 120,850,567 |
| 2019-04-30 | 2019-04-26 | 3.257 | 43,054,636 | -557,592 | 0.90% | 140,232,804 |
| 2019-04-29 | 2019-04-25 | 3.240 | 43,612,228 | -797,978 | 0.91% | 141,312,926 |
| 2019-04-26 | 2019-04-24 | 3.257 | 44,410,206 | -1,417,091 | 0.93% | 144,648,017 |
| 2019-04-25 | 2019-04-23 | 3.240 | 45,827,297 | -75,252 | 0.96% | 148,490,222 |
| 2019-04-24 | 2019-04-18 | 3.274 | 45,902,549 | -640,847 | 0.96% | 150,283,368 |
| 2019-04-23 | 2019-04-17 | 3.308 | 46,543,396 | -1,904,344 | 0.97% | 153,952,422 |
| 2019-04-18 | 2019-04-16 | 3.341 | 48,447,740 | -1,134,872 | 1.01% | 161,886,674 |
| 2019-04-17 | 2019-04-15 | 3.308 | 49,582,612 | -679,955 | 1.04% | 164,005,291 |
| 2019-04-16 | 2019-04-12 | 3.341 | 50,262,567 | +68,143 | 1.05% | 167,950,864 |
| 2019-04-15 | 2019-04-11 | 3.308 | 50,194,424 | -626,921 | 1.05% | 166,028,992 |
| 2019-04-12 | 2019-04-10 | 3.341 | 50,821,345 | -1,888,006 | 1.06% | 169,818,004 |
| 2019-04-11 | 2019-04-09 | 3.358 | 52,709,351 | -2,753,004 | 1.10% | 177,016,248 |
| 2019-04-10 | 2019-04-08 | 3.325 | 55,462,355 | -1,198,143 | 1.16% | 184,389,811 |
| 2019-04-09 | 2019-04-04 | 3.341 | 56,660,498 | -2,666,590 | 1.19% | 189,329,359 |
| 2019-04-08 | 2019-04-03 | 3.325 | 59,327,088 | -503,374 | 1.24% | 197,238,479 |
| 2019-04-04 | 2019-04-02 | 3.308 | 59,830,462 | -1,695,207 | 1.25% | 197,902,287 |
| 2019-04-03 | 2019-04-01 | 3.308 | 61,525,669 | -635,814 | 1.29% | 203,509,554 |
| 2019-04-02 | 2019-03-29 | 3.274 | 62,161,483 | -1,832,768 | 1.30% | 203,514,559 |
| 2019-04-01 | 2019-03-28 | 3.257 | 63,994,251 | +61,314 | 1.34% | 208,435,004 |
| 2019-03-29 | 2019-03-27 | 3.206 | 63,932,937 | -1,098,208 | 1.34% | 204,998,481 |
| 2019-03-28 | 2019-03-26 | 3.223 | 65,031,145 | -584,554 | 1.36% | 209,617,315 |
| 2019-03-27 | 2019-03-25 | 3.240 | 65,615,699 | -794,398 | 1.37% | 212,608,868 |
| 2019-03-26 | 2019-03-22 | 3.358 | 66,410,097 | -1,089,706 | 1.39% | 223,028,096 |
| 2019-03-25 | 2019-03-21 | 3.341 | 67,499,803 | -1,019,785 | 1.41% | 225,548,572 |
| 2019-03-22 | 2019-03-20 | 3.409 | 68,519,588 | -37,035 | 1.43% | 233,581,530 |
| 2019-03-21 | 2019-03-19 | 3.308 | 68,556,623 | -1,094,985 | 1.44% | 226,765,966 |
| 2019-03-20 | 2019-03-18 | 3.291 | 69,651,608 | -714,619 | 1.46% | 229,212,419 |
| 2019-03-19 | 2019-03-15 | 3.223 | 70,366,227 | -2,471,659 | 1.47% | 226,814,084 |
| 2019-03-18 | 2019-03-14 | 3.223 | 72,837,886 | -517,891 | 1.52% | 234,781,075 |
| 2019-03-15 | 2019-03-13 | 3.223 | 73,355,777 | -445,008 | 1.54% | 236,450,412 |
| 2019-03-14 | 2019-03-12 | 3.240 | 73,800,785 | -952,530 | 1.54% | 239,130,293 |
| 2019-03-13 | 2019-03-11 | 3.206 | 74,753,315 | -578,925 | 1.56% | 239,693,603 |
| 2019-03-12 | 2019-03-08 | 3.223 | 75,332,240 | -194,422 | 1.58% | 242,821,219 |
| 2019-03-11 | 2019-03-07 | 3.325 | 75,526,662 | -341,311 | 1.58% | 251,095,485 |
| 2019-03-08 | 2019-03-06 | 3.375 | 75,867,973 | -663,660 | 1.59% | 256,071,274 |
| 2019-03-07 | 2019-03-05 | 3.358 | 76,531,633 | -782,630 | 1.60% | 257,019,718 |
| 2019-03-06 | 2019-03-04 | 3.375 | 77,314,263 | -469,007 | 1.62% | 260,952,825 |
| 2019-03-05 | 2019-03-01 | 3.341 | 77,783,270 | -531,126 | 1.63% | 259,910,469 |
| 2019-03-04 | 2019-02-28 | 3.308 | 78,314,396 | -71,345 | 1.64% | 259,041,926 |
| 2019-03-01 | 2019-02-27 | 3.392 | 78,385,741 | -231,495 | 1.64% | 265,892,148 |
| 2019-02-28 | 2019-02-26 | 3.443 | 78,617,236 | -748,015 | 1.65% | 270,657,661 |
| 2019-02-27 | 2019-02-25 | 3.443 | 79,365,251 | -5,268,393 | 1.66% | 273,232,872 |
| 2019-02-26 | 2019-02-22 | 3.460 | 84,633,644 | +1,052,967 | 1.77% | 292,798,797 |
| 2019-02-25 | 2019-02-21 | 3.409 | 83,580,677 | -1,045,572 | 1.75% | 284,924,399 |
| 2019-02-22 | 2019-02-20 | 3.358 | 84,626,249 | -1,661,521 | 1.77% | 284,204,241 |
| 2019-02-21 | 2019-02-19 | 3.206 | 86,287,770 | -247,391 | 1.81% | 276,678,385 |
| 2019-02-20 | 2019-02-18 | 3.308 | 86,535,161 | +5,352,152 | 1.81% | 286,233,897 |
| 2019-02-19 | 2019-02-15 | 3.308 | 81,183,009 | +167,396 | 1.70% | 268,530,488 |
| 2019-02-18 | 2019-02-14 | 3.375 | 81,015,613 | -3,290,522 | 1.70% | 273,445,704 |
| 2019-02-15 | 2019-02-13 | 3.409 | 84,306,135 | +2,125,323 | 1.76% | 287,397,466 |
| 2019-02-14 | 2019-02-12 | 3.392 | 82,180,812 | -886,833 | 1.72% | 278,765,402 |
| 2019-02-13 | 2019-02-11 | 3.375 | 83,067,645 | -166,508 | 1.74% | 280,371,768 |
| 2019-02-12 | 2019-02-08 | 3.443 | 83,234,153 | -1,050,893 | 1.74% | 286,552,445 |
| 2019-02-11 | 2019-02-04 | 3.409 | 84,285,046 | -1,037,338 | 1.76% | 287,325,575 |
| 2019-02-08 | 2019-01-31 | 3.274 | 85,322,384 | -1,608,074 | 1.79% | 279,342,553 |
| 2019-02-01 | 2019-01-30 | 3.291 | 86,930,458 | -749,203 | 1.82% | 286,074,380 |
| 2019-01-31 | 2019-01-29 | 3.274 | 87,679,661 | -1,599,939 | 1.84% | 287,060,197 |
| 2019-01-30 | 2019-01-28 | 3.223 | 89,279,600 | +23,406 | 1.87% | 287,778,265 |
| 2019-01-29 | 2019-01-25 | 3.274 | 89,256,194 | -955,492 | 1.87% | 292,221,712 |
| 2019-01-28 | 2019-01-24 | 3.274 | 90,211,686 | -180,137 | 1.89% | 295,349,960 |
| 2019-01-25 | 2019-01-23 | 3.223 | 90,391,823 | -1,277,545 | 1.89% | 291,363,334 |
| 2019-01-24 | 2019-01-22 | 3.240 | 91,669,368 | -2,632,984 | 1.92% | 297,028,315 |
| 2019-01-23 | 2019-01-21 | 3.122 | 94,302,352 | +54,121 | 1.97% | 294,419,546 |
| 2019-01-22 | 2019-01-18 | 3.088 | 94,248,231 | +1,782,524 | 1.97% | 291,069,489 |
| 2019-01-21 | 2019-01-17 | 3.088 | 92,465,707 | +4,716,327 | 1.94% | 285,564,469 |
| 2019-01-18 | 2019-01-16 | 3.088 | 87,749,380 | -394,937 | 1.84% | 270,998,903 |
| 2019-01-17 | 2019-01-15 | 3.071 | 88,144,317 | -472,859 | 1.85% | 270,731,065 |
| 2019-01-16 | 2019-01-14 | 3.004 | 88,617,176 | +472,858 | 1.85% | 266,201,375 |
| 2019-01-15 | 2019-01-11 | 2.987 | 88,144,318 | -1,435,996 | 1.85% | 263,293,401 |
| 2019-01-14 | 2019-01-10 | 2.936 | 89,580,314 | -2,265,390 | 1.88% | 263,047,522 |
| 2019-01-11 | 2019-01-09 | 2.903 | 91,845,704 | -3,094,027 | 1.92% | 266,599,715 |
| 2019-01-10 | 2019-01-08 | 2.869 | 94,939,731 | -1,379,245 | 1.99% | 272,376,293 |
| 2019-01-09 | 2019-01-07 | 2.886 | 96,318,976 | -893,571 | 2.02% | 277,958,752 |
| 2019-01-08 | 2019-01-04 | 2.852 | 97,212,547 | -1,018,606 | 2.03% | 277,256,293 |
| 2019-01-07 | 2019-01-03 | 2.818 | 98,231,153 | -339,858 | 2.06% | 276,845,902 |
| 2019-01-04 | 2019-01-02 | 2.886 | 98,571,011 | +56,241 | 2.06% | 284,457,709 |
| 2019-01-03 | 2018-12-31 | 2.936 | 98,514,770 | +281,838 | 2.06% | 289,283,046 |
| 2019-01-02 | 2018-12-27 | 2.903 | 98,232,932 | -3,330,228 | 2.06% | 285,139,865 |
| 2018-12-28 | 2018-12-24 | 2.852 | 101,563,160 | +10,717 | 2.13% | 289,664,515 |
| 2018-12-27 | 2018-12-20 | 2.936 | 101,552,443 | +43,204 | 2.13% | 298,203,001 |
| 2018-12-21 | 2018-12-19 | 2.936 | 101,509,239 | +3,425,458 | 2.12% | 298,076,135 |
| 2018-12-20 | 2018-12-18 | 2.920 | 98,083,781 | +360,569 | 2.05% | 286,362,199 |
| 2018-12-19 | 2018-12-17 | 2.987 | 97,723,212 | -2,142,398 | 2.05% | 291,906,245 |
| 2018-12-18 | 2018-12-14 | 3.004 | 99,865,610 | +1,320,513 | 2.09% | 299,991,084 |
| 2018-12-17 | 2018-12-13 | 3.004 | 98,545,097 | -1,779,305 | 2.06% | 296,024,332 |
| 2018-12-14 | 2018-12-12 | 2.970 | 100,324,402 | +106,659 | 2.10% | 297,983,100 |
| 2018-12-13 | 2018-12-11 | 2.970 | 100,217,743 | -1,132,202 | 2.10% | 297,666,302 |
| 2018-12-12 | 2018-12-10 | 2.987 | 101,349,945 | +1,164,360 | 2.12% | 302,739,556 |
| 2018-12-11 | 2018-12-07 | 3.004 | 100,185,585 | -1,164,360 | 2.10% | 300,952,272 |
| 2018-12-10 | 2018-12-06 | 3.004 | 101,349,945 | +765,646 | 2.12% | 304,449,949 |
| 2018-12-07 | 2018-12-05 | 3.038 | 100,584,299 | -2,074 | 2.11% | 305,544,932 |
| 2018-12-06 | 2018-12-04 | 3.122 | 100,586,373 | -2,918,919 | 2.11% | 314,038,767 |
| 2018-12-05 | 2018-12-03 | 3.105 | 103,505,292 | -917,680 | 2.17% | 321,405,100 |
| 2018-12-04 | 2018-11-30 | 3.122 | 104,422,972 | -599,242 | 2.19% | 326,016,938 |
| 2018-12-03 | 2018-11-29 | 3.071 | 105,022,214 | -5,219,367 | 2.20% | 322,570,720 |
| 2018-11-30 | 2018-11-28 | 3.055 | 110,241,581 | -1,150,523 | 2.31% | 336,741,308 |
| 2018-11-29 | 2018-11-27 | 3.021 | 111,392,104 | -668,247 | 2.33% | 336,495,937 |
| 2018-11-28 | 2018-11-26 | 3.038 | 112,060,351 | +44,145 | 2.35% | 340,405,736 |
| 2018-11-27 | 2018-11-23 | 2.970 | 112,016,206 | +120,709 | 2.34% | 332,710,045 |
| 2018-11-26 | 2018-11-22 | 3.004 | 111,895,497 | -342,324 | 2.34% | 336,128,237 |
| 2018-11-23 | 2018-11-21 | 2.987 | 112,237,821 | -455,892 | 2.35% | 335,262,423 |
| 2018-11-22 | 2018-11-20 | 2.970 | 112,693,713 | -3,364,691 | 2.36% | 334,722,373 |
| 2018-11-21 | 2018-11-19 | 2.936 | 116,058,404 | -474,168 | 2.43% | 340,798,935 |
| 2018-11-20 | 2018-11-16 | 2.886 | 116,532,572 | +2,155,878 | 2.44% | 336,291,452 |
| 2018-11-19 | 2018-11-15 | 2.852 | 114,376,694 | -96,536 | 2.39% | 326,209,519 |
| 2018-11-16 | 2018-11-14 | 2.835 | 114,473,230 | +95,007 | 2.40% | 324,552,983 |
| 2018-11-15 | 2018-11-13 | 2.852 | 114,378,223 | +1,400,214 | 2.39% | 326,213,880 |
| 2018-11-14 | 2018-11-12 | 2.903 | 112,978,009 | -999,638 | 2.36% | 327,940,270 |
| 2018-11-13 | 2018-11-09 | 2.869 | 113,977,647 | +514,923 | 2.39% | 326,994,912 |
| 2018-11-12 | 2018-11-08 | 2.852 | 113,462,724 | -4,265,156 | 2.38% | 323,602,819 |
| 2018-11-09 | 2018-11-07 | 2.886 | 117,727,880 | +1,922,927 | 2.46% | 339,740,890 |
| 2018-11-08 | 2018-11-06 | 2.835 | 115,804,953 | +1,629,775 | 2.42% | 328,328,666 |
| 2018-11-07 | 2018-11-05 | 2.835 | 114,175,178 | -2,067,144 | 2.39% | 323,707,950 |
| 2018-11-06 | 2018-11-02 | 2.835 | 116,242,322 | -855,351 | 2.43% | 329,568,689 |
| 2018-11-05 | 2018-11-01 | 2.717 | 117,097,673 | -4,321,953 | 2.45% | 318,160,695 |
| 2018-11-02 | 2018-10-31 | 2.666 | 121,419,626 | +1,871,433 | 2.54% | 323,756,401 |
| 2018-11-01 | 2018-10-30 | 2.616 | 119,548,193 | -604,404 | 2.50% | 312,713,838 |
| 2018-10-31 | 2018-10-29 | 2.633 | 120,152,597 | -2,215,168 | 2.52% | 316,322,545 |
| 2018-10-30 | 2018-10-26 | 2.633 | 122,367,765 | +417,574 | 2.56% | 322,154,359 |
| 2018-10-29 | 2018-10-25 | 2.616 | 121,950,191 | +525,285 | 2.55% | 318,996,978 |
| 2018-10-26 | 2018-10-24 | 2.633 | 121,424,906 | -296 | 2.54% | 319,672,119 |
| 2018-10-25 | 2018-10-23 | 2.666 | 121,425,202 | -9,090,282 | 2.54% | 323,771,269 |
| 2018-10-24 | 2018-10-22 | 2.734 | 130,515,484 | -64,529 | 2.73% | 356,820,205 |
| 2018-10-23 | 2018-10-19 | 2.717 | 130,580,013 | +104,763 | 2.73% | 354,792,940 |
| 2018-10-22 | 2018-10-18 | 2.751 | 130,475,250 | -117,918 | 2.73% | 358,912,123 |
| 2018-10-19 | 2018-10-16 | 2.666 | 130,593,168 | -51,741 | 2.73% | 348,216,969 |
| 2018-10-18 | 2018-10-15 | 2.683 | 130,644,909 | -103,091 | 2.73% | 350,559,710 |
| 2018-10-16 | 2018-10-12 | 2.734 | 130,748,000 | +129,405 | 2.74% | 357,455,888 |
| 2018-10-15 | 2018-10-11 | 2.700 | 130,618,595 | +7,352,168 | 2.73% | 352,693,436 |
| 2018-10-12 | 2018-10-10 | 2.835 | 123,266,427 | +86,924 | 2.58% | 349,483,338 |
| 2018-10-11 | 2018-10-09 | 2.886 | 123,179,503 | +123,711 | 2.58% | 355,473,266 |
| 2018-10-10 | 2018-10-08 | 2.903 | 123,055,792 | -317,038 | 2.58% | 357,192,962 |
| 2018-10-09 | 2018-10-05 | 2.970 | 123,372,830 | -54,635 | 2.58% | 366,441,440 |
| 2018-10-08 | 2018-10-04 | 2.987 | 123,427,465 | -315,238 | 2.58% | 368,686,692 |
| 2018-10-05 | 2018-10-03 | 3.038 | 123,742,703 | +548,953 | 2.59% | 375,893,218 |
| 2018-10-04 | 2018-10-02 | 2.953 | 123,193,750 | -5,907 | 2.58% | 363,830,506 |
| 2018-10-03 | 2018-09-28 | 3.071 | 123,199,657 | +215,689 | 2.58% | 378,401,869 |
| 2018-10-02 | 2018-09-27 | 3.122 | 122,983,968 | +2,242,614 | 2.57% | 383,965,864 |
| 2018-09-28 | 2018-09-26 | 3.122 | 120,741,354 | -129,197 | 2.53% | 376,964,242 |
| 2018-09-27 | 2018-09-24 | 3.071 | 120,870,551 | +229,615 | 2.53% | 371,248,131 |
| 2018-09-26 | 2018-09-21 | 3.105 | 120,640,936 | -1,476,051 | 2.53% | 374,614,779 |
| 2018-09-24 | 2018-09-20 | 3.038 | 122,116,987 | -1,041,365 | 2.56% | 370,954,780 |
| 2018-09-21 | 2018-09-19 | 2.987 | 123,158,352 | -7,552,372 | 2.58% | 367,882,832 |
| 2018-09-20 | 2018-09-18 | 2.953 | 130,710,724 | +197,202 | 2.74% | 386,030,532 |
| 2018-09-19 | 2018-09-17 | 2.987 | 130,513,522 | +38,143 | 2.73% | 389,853,253 |
| 2018-09-18 | 2018-09-14 | 2.970 | 130,475,379 | -152,160 | 2.73% | 387,537,400 |
| 2018-09-17 | 2018-09-13 | 2.953 | 130,627,539 | +122,439 | 2.73% | 385,784,860 |
| 2018-09-14 | 2018-09-12 | 2.886 | 130,505,100 | +22,474 | 2.73% | 376,613,584 |
| 2018-09-13 | 2018-09-11 | 2.970 | 130,482,626 | +11,329 | 2.73% | 387,558,925 |
| 2018-09-12 | 2018-09-10 | 3.066 | 130,471,297 | -141,293 | 2.73% | 400,019,249 |
| 2018-09-11 | 2018-09-07 | 3.135 | 130,612,590 | +2,726,768 | 2.73% | 409,451,378 |
| 2018-09-10 | 2018-09-06 | 3.083 | 127,885,822 | +80,092 | 2.73% | 394,295,062 |
| 2018-09-07 | 2018-09-05 | 3.135 | 127,805,730 | -219,742 | 2.73% | 400,652,282 |
| 2018-09-06 | 2018-09-04 | 3.204 | 128,025,472 | +194,469 | 2.74% | 410,161,826 |
| 2018-09-05 | 2018-09-03 | 3.152 | 127,831,003 | -81,142 | 2.73% | 402,933,331 |
| 2018-09-04 | 2018-08-31 | 3.221 | 127,912,145 | +77,585 | 2.73% | 412,001,973 |
| 2018-09-03 | 2018-08-30 | 3.204 | 127,834,560 | -308,852 | 2.73% | 409,550,191 |
| 2018-08-31 | 2018-08-29 | 3.204 | 128,143,412 | +335,455 | 2.74% | 410,539,676 |
| 2018-08-30 | 2018-08-28 | 3.238 | 127,807,957 | -123,785 | 2.73% | 413,867,811 |
| 2018-08-29 | 2018-08-27 | 3.255 | 127,931,742 | +4,002 | 2.73% | 416,472,208 |
| 2018-08-28 | 2018-08-24 | 3.169 | 127,927,740 | +4,370 | 2.73% | 405,441,741 |
| 2018-08-27 | 2018-08-23 | 3.204 | 127,923,370 | +175,041 | 2.73% | 409,834,716 |
| 2018-08-24 | 2018-08-22 | 3.152 | 127,748,329 | -9,590 | 2.73% | 402,672,736 |
| 2018-08-23 | 2018-08-21 | 3.152 | 127,757,919 | +2,623 | 2.73% | 402,702,965 |
| 2018-08-22 | 2018-08-20 | 3.118 | 127,755,296 | -171,575 | 2.73% | 398,293,662 |
| 2018-08-21 | 2018-08-17 | 3.049 | 127,926,871 | -812,769 | 2.73% | 390,014,678 |
| 2018-08-20 | 2018-08-16 | 3.049 | 128,739,640 | +73,713 | 2.75% | 392,492,592 |
| 2018-08-17 | 2018-08-15 | 3.066 | 128,665,927 | +121,858 | 2.75% | 394,484,064 |
| 2018-08-16 | 2018-08-14 | 3.152 | 128,544,069 | -211,907 | 2.75% | 405,180,971 |
| 2018-08-15 | 2018-08-13 | 3.152 | 128,755,976 | +212,080 | 2.75% | 405,848,918 |
| 2018-08-14 | 2018-08-10 | 3.255 | 128,543,896 | -177,537 | 2.75% | 418,465,030 |
| 2018-08-13 | 2018-08-09 | 3.204 | 128,721,433 | -284,319 | 2.75% | 412,391,512 |
| 2018-08-10 | 2018-08-08 | 3.152 | 129,005,752 | +254,720 | 2.76% | 406,636,232 |
| 2018-08-09 | 2018-08-07 | 3.187 | 128,751,032 | -127,824 | 2.75% | 410,268,672 |
| 2018-08-08 | 2018-08-06 | 3.032 | 128,878,856 | +46,355 | 2.75% | 390,697,154 |
| 2018-08-07 | 2018-08-03 | 3.032 | 128,832,501 | +32,070 | 2.75% | 390,556,629 |
| 2018-08-06 | 2018-08-02 | 3.049 | 128,800,431 | +401,232 | 2.75% | 392,677,928 |
| 2018-08-03 | 2018-08-01 | 3.118 | 128,399,199 | -86,505 | 2.74% | 400,301,113 |
| 2018-08-02 | 2018-07-31 | 3.152 | 128,485,704 | -172,139 | 2.75% | 404,997,000 |
| 2018-08-01 | 2018-07-30 | 3.187 | 128,657,843 | +317,702 | 2.75% | 409,971,722 |
| 2018-07-31 | 2018-07-27 | 3.204 | 128,340,141 | -153,317 | 2.74% | 411,169,947 |
| 2018-07-30 | 2018-07-26 | 3.221 | 128,493,458 | -10,450 | 2.75% | 413,874,369 |
| 2018-07-27 | 2018-07-25 | 3.221 | 128,503,908 | -172,139 | 2.75% | 413,908,028 |
| 2018-07-26 | 2018-07-24 | 3.169 | 128,676,047 | +15,844 | 2.75% | 407,813,353 |
| 2018-07-25 | 2018-07-23 | 3.083 | 128,660,203 | +116,404 | 2.75% | 396,682,618 |
| 2018-07-24 | 2018-07-20 | 2.997 | 128,543,799 | -171,558 | 2.75% | 385,253,229 |
| 2018-07-23 | 2018-07-19 | 2.997 | 128,715,357 | -29,900 | 2.75% | 385,767,398 |
| 2018-07-20 | 2018-07-18 | 3.032 | 128,745,257 | +8,709 | 2.75% | 390,292,148 |
| 2018-07-19 | 2018-07-17 | 2.997 | 128,736,548 | -160,528 | 2.75% | 385,830,909 |
| 2018-07-18 | 2018-07-16 | 3.066 | 128,897,076 | +309,563 | 2.75% | 395,192,757 |
| 2018-07-17 | 2018-07-13 | 3.100 | 128,587,513 | +22,434 | 2.75% | 398,673,354 |
| 2018-07-16 | 2018-07-12 | 3.100 | 128,565,079 | -419,082 | 2.75% | 398,603,799 |
| 2018-07-13 | 2018-07-11 | 3.118 | 128,984,161 | +293,478 | 2.76% | 402,124,807 |
| 2018-07-12 | 2018-07-10 | 3.169 | 128,690,683 | -56,025 | 2.75% | 407,859,739 |
| 2018-07-11 | 2018-07-09 | 3.135 | 128,746,708 | +105,708 | 2.75% | 403,602,111 |
| 2018-07-10 | 2018-07-06 | 3.083 | 128,641,000 | -437,198 | 2.75% | 396,623,412 |
| 2018-07-09 | 2018-07-05 | 3.152 | 129,078,198 | +386,078 | 2.76% | 406,864,587 |
| 2018-07-06 | 2018-07-04 | 3.187 | 128,692,120 | -6,247,217 | 2.75% | 410,080,947 |
| 2018-07-05 | 2018-07-03 | 3.273 | 134,939,337 | +6,190,769 | 2.88% | 441,609,168 |
| 2018-07-04 | 2018-06-29 | 3.428 | 128,748,568 | -113,094 | 2.75% | 441,307,585 |
| 2018-07-03 | 2018-06-28 | 3.238 | 128,861,662 | +93,088 | 2.75% | 417,279,919 |
| 2018-06-29 | 2018-06-27 | 3.255 | 128,768,574 | +786,694 | 2.75% | 419,196,452 |
| 2018-06-28 | 2018-06-26 | 3.393 | 127,981,880 | +5,447,820 | 2.73% | 434,270,791 |
| 2018-06-27 | 2018-06-25 | 3.497 | 122,534,060 | +269 | 2.62% | 428,448,641 |
| 2018-06-26 | 2018-06-22 | 3.583 | 122,533,791 | -39,479 | 2.62% | 439,000,599 |
| 2018-06-25 | 2018-06-21 | 3.583 | 122,573,270 | +39,479 | 2.62% | 439,142,040 |
| 2018-06-22 | 2018-06-20 | 3.600 | 122,533,791 | -629,598 | 2.62% | 441,111,179 |
| 2018-06-21 | 2018-06-19 | 3.565 | 123,163,389 | -1,493,721 | 2.63% | 439,134,829 |
| 2018-06-20 | 2018-06-15 | 3.703 | 124,657,110 | +219,746 | 2.66% | 461,637,863 |
| 2018-06-19 | 2018-06-14 | 3.686 | 124,437,364 | +33,382 | 2.66% | 458,680,718 |
| 2018-06-15 | 2018-06-13 | 3.772 | 124,403,982 | -994,639 | 2.66% | 469,271,635 |
| 2018-06-14 | 2018-06-12 | 3.755 | 125,398,621 | +901,625 | 2.68% | 470,863,647 |
| 2018-06-13 | 2018-06-11 | 3.755 | 124,496,996 | +169,246 | 2.66% | 467,478,104 |
| 2018-06-12 | 2018-06-08 | 3.755 | 124,327,750 | -3,494 | 2.66% | 466,842,596 |
| 2018-06-11 | 2018-06-07 | 3.738 | 124,331,244 | +3,939,181 | 2.66% | 464,714,176 |
| 2018-06-08 | 2018-06-06 | 3.789 | 120,392,063 | +1,622,632 | 2.57% | 456,211,727 |
| 2018-06-07 | 2018-06-05 | 3.772 | 118,769,431 | -2,237,617 | 2.54% | 448,017,211 |
| 2018-06-06 | 2018-06-04 | 3.807 | 121,007,048 | -6,742,114 | 2.59% | 460,626,424 |
| 2018-06-05 | 2018-06-01 | 3.686 | 127,749,162 | +8,969,861 | 2.73% | 470,888,128 |
| 2018-06-04 | 2018-05-31 | 3.789 | 118,779,301 | -2,188,320 | 2.54% | 450,100,353 |
| 2018-06-01 | 2018-05-30 | 3.931 | 120,967,621 | -6,067,532 | 2.58% | 475,538,651 |
| 2018-05-31 | 2018-05-29 | 3.984 | 127,035,153 | +9,645,541 | 2.71% | 506,169,930 |
| 2018-05-30 | 2018-05-28 | 4.145 | 117,389,612 | +8,707 | 2.59% | 486,530,417 |
| 2018-05-29 | 2018-05-25 | 4.145 | 117,380,905 | -572,580 | 2.59% | 486,494,330 |
| 2018-05-28 | 2018-05-24 | 4.145 | 117,953,485 | -93,639 | 2.60% | 488,867,432 |
| 2018-05-25 | 2018-05-23 | 4.091 | 118,047,124 | +333,409 | 2.60% | 482,956,099 |
| 2018-05-24 | 2018-05-21 | 4.180 | 117,713,715 | -363,989 | 2.60% | 492,061,444 |
| 2018-05-23 | 2018-05-18 | 4.251 | 118,077,704 | -573,706 | 2.61% | 501,984,386 |
| 2018-05-21 | 2018-05-17 | 4.091 | 118,651,410 | +348,271 | 2.62% | 485,428,363 |
| 2018-05-18 | 2018-05-16 | 4.038 | 118,303,139 | +232,742 | 2.61% | 477,690,422 |
| 2018-05-17 | 2018-05-15 | 3.878 | 118,070,397 | -36,557 | 2.61% | 457,848,637 |
| 2018-05-16 | 2018-05-14 | 3.860 | 118,106,954 | -182,472 | 2.61% | 455,889,523 |
| 2018-05-15 | 2018-05-11 | 3.771 | 118,289,426 | -54,250 | 2.61% | 446,073,264 |
| 2018-05-14 | 2018-05-10 | 3.771 | 118,343,676 | +46,378 | 2.61% | 446,277,842 |
| 2018-05-11 | 2018-05-09 | 3.771 | 118,297,298 | +139,753 | 2.61% | 446,102,949 |
| 2018-05-10 | 2018-05-08 | 3.753 | 118,157,545 | -169,216 | 2.61% | 443,474,163 |
| 2018-05-08 | 2018-05-04 | 3.735 | 118,326,761 | -7,432,442 | 2.61% | 442,004,488 |
| 2018-05-07 | 2018-05-03 | 3.735 | 125,759,203 | -1,287,295 | 2.77% | 469,768,054 |
| 2018-05-04 | 2018-05-02 | 3.789 | 127,046,498 | +720,152 | 2.80% | 481,356,355 |
| 2018-05-03 | 2018-04-30 | 3.789 | 126,326,346 | -511,865 | 2.79% | 478,627,829 |
| 2018-05-02 | 2018-04-27 | 3.753 | 126,838,211 | -438,781 | 2.80% | 476,054,825 |
| 2018-04-30 | 2018-04-26 | 3.735 | 127,276,992 | +1,900,463 | 2.81% | 475,437,689 |
| 2018-04-27 | 2018-04-25 | 3.824 | 125,376,529 | +42,445 | 2.77% | 479,489,510 |
| 2018-04-25 | 2018-04-23 | 3.771 | 125,334,084 | -14,336 | 2.77% | 472,638,897 |
| 2018-04-24 | 2018-04-20 | 3.842 | 125,348,420 | -42,726 | 2.77% | 481,611,694 |
| 2018-04-23 | 2018-04-19 | 3.896 | 125,391,146 | -1,067,299 | 2.77% | 488,467,187 |
| 2018-04-20 | 2018-04-18 | 3.807 | 126,458,445 | +1,037,223 | 2.79% | 481,377,757 |
| 2018-04-19 | 2018-04-17 | 3.789 | 125,421,222 | +85,452 | 2.77% | 475,198,476 |
| 2018-04-18 | 2018-04-16 | 3.807 | 125,335,770 | +800,551 | 2.77% | 477,104,173 |
| 2018-04-17 | 2018-04-13 | 3.878 | 124,535,219 | -79,830 | 2.75% | 482,917,663 |
| 2018-04-16 | 2018-04-12 | 3.896 | 124,615,049 | +106,815 | 2.75% | 485,443,864 |
| 2018-04-13 | 2018-04-11 | 3.896 | 124,508,234 | -44,419 | 2.75% | 485,027,761 |
| 2018-04-12 | 2018-04-10 | 3.913 | 124,552,653 | +49,486 | 2.75% | 487,416,326 |
| 2018-04-11 | 2018-04-09 | 3.824 | 124,503,167 | -224,310 | 2.75% | 476,149,428 |
| 2018-04-10 | 2018-04-06 | 3.735 | 124,727,477 | +282,214 | 2.75% | 465,914,086 |
| 2018-04-09 | 2018-04-04 | 3.700 | 124,445,263 | -661,069 | 2.75% | 460,432,651 |
| 2018-04-06 | 2018-04-03 | 3.700 | 125,106,332 | -357,144 | 2.76% | 462,878,527 |
| 2018-04-04 | 2018-03-29 | 3.789 | 125,463,476 | +143,425 | 2.77% | 475,358,569 |
| 2018-04-03 | 2018-03-28 | 3.771 | 125,320,051 | +56,497 | 2.77% | 472,585,979 |
| 2018-03-29 | 2018-03-27 | 3.896 | 125,263,554 | +2,157,519 | 2.76% | 487,970,146 |
| 2018-03-28 | 2018-03-26 | 3.807 | 123,106,035 | -1,879,926 | 2.72% | 468,616,445 |
| 2018-03-27 | 2018-03-23 | 3.735 | 124,985,961 | +1,553,067 | 2.76% | 466,879,642 |
| 2018-03-26 | 2018-03-22 | 3.931 | 123,432,894 | +81,797 | 2.72% | 485,229,944 |
| 2018-03-23 | 2018-03-21 | 3.896 | 123,351,097 | -524,267 | 2.72% | 480,520,078 |
| 2018-03-22 | 2018-03-20 | 3.967 | 123,875,364 | -255,745 | 2.73% | 491,376,310 |
| 2018-03-21 | 2018-03-19 | 4.038 | 124,131,109 | +17,427 | 2.74% | 501,222,895 |
| 2018-03-20 | 2018-03-16 | 4.073 | 124,113,682 | -155,161 | 2.74% | 505,567,968 |
| 2018-03-19 | 2018-03-15 | 4.056 | 124,268,843 | -50,878 | 2.74% | 503,989,525 |
| 2018-03-16 | 2018-03-14 | 4.038 | 124,319,721 | +57,060 | 2.74% | 501,984,482 |
| 2018-03-15 | 2018-03-13 | 4.073 | 124,262,661 | -57,061 | 2.74% | 506,174,823 |
| 2018-03-14 | 2018-03-12 | 3.984 | 124,319,722 | +18,060,223 | 2.74% | 495,350,330 |
| 2018-03-13 | 2018-03-09 | 3.984 | 106,259,499 | -100,349 | 2.34% | 423,389,604 |
| 2018-03-12 | 2018-03-08 | 3.967 | 106,359,848 | -254,702 | 2.35% | 421,897,527 |
| 2018-03-09 | 2018-03-07 | 3.913 | 106,614,550 | +47,763 | 2.35% | 417,218,509 |
| 2018-03-08 | 2018-03-06 | 3.967 | 106,566,787 | -886,968 | 2.35% | 422,718,391 |
| 2018-03-07 | 2018-03-05 | 3.824 | 107,453,755 | +384,850 | 2.37% | 410,945,723 |
| 2018-03-06 | 2018-03-02 | 3.896 | 107,068,905 | +68,586 | 2.36% | 417,092,023 |
| 2018-03-05 | 2018-03-01 | 3.931 | 107,000,319 | +8,433 | 2.36% | 420,631,463 |
| 2018-03-02 | 2018-02-28 | 3.913 | 106,991,886 | +147,572 | 2.36% | 418,695,152 |
| 2018-03-01 | 2018-02-27 | 3.878 | 106,844,314 | +104,059 | 2.36% | 414,316,584 |
| 2018-02-28 | 2018-02-26 | 3.913 | 106,740,255 | +614,182 | 2.36% | 417,710,435 |
| 2018-02-27 | 2018-02-23 | 3.984 | 106,126,073 | -49,387 | 2.34% | 422,857,970 |
| 2018-02-26 | 2018-02-22 | 3.878 | 106,175,460 | +47,826 | 2.34% | 411,722,928 |
| 2018-02-23 | 2018-02-21 | 3.931 | 106,127,634 | +66,612 | 2.34% | 417,200,830 |
| 2018-02-22 | 2018-02-20 | 3.878 | 106,061,022 | -7,392,391 | 2.34% | 411,279,165 |
| 2018-02-21 | 2018-02-15 | 3.949 | 113,453,413 | +5,333,967 | 2.50% | 448,017,469 |
| 2018-02-20 | 2018-02-13 | 3.735 | 108,119,446 | +40,196 | 2.39% | 403,875,506 |
| 2018-02-14 | 2018-02-12 | 3.753 | 108,079,250 | -8,901,001 | 2.38% | 405,647,857 |
| 2018-02-13 | 2018-02-09 | 4.589 | 116,980,251 | +11,615,371 | 2.58% | 536,854,581 |
| 2018-02-12 | 2018-02-08 | 4.145 | 105,364,880 | -1,861,941 | 2.32% | 436,692,976 |
| 2018-02-09 | 2018-02-07 | 4.109 | 107,226,821 | +906,516 | 2.37% | 440,595,258 |
| 2018-02-08 | 2018-02-06 | 4.216 | 106,320,305 | -482,796 | 2.35% | 448,217,664 |
| 2018-02-07 | 2018-02-05 | 4.465 | 106,803,101 | -5,110,500 | 2.36% | 476,850,225 |
| 2018-02-06 | 2018-02-02 | 4.483 | 111,913,601 | +1,214,474 | 2.47% | 501,658,089 |
| 2018-02-05 | 2018-02-01 | 4.714 | 110,699,127 | -301,048 | 2.44% | 521,812,500 |
| 2018-02-02 | 2018-01-31 | 4.838 | 111,000,175 | +5,448,089 | 2.45% | 537,052,788 |
| 2018-02-01 | 2018-01-30 | 4.322 | 105,552,086 | +763,937 | 2.33% | 456,244,353 |
| 2018-01-31 | 2018-01-29 | 4.358 | 104,788,149 | +270,475 | 2.31% | 456,670,188 |
| 2018-01-30 | 2018-01-26 | 4.145 | 104,517,674 | -11,806 | 2.31% | 433,181,664 |
| 2018-01-29 | 2018-01-25 | 4.056 | 104,529,480 | +11,806 | 2.31% | 423,933,801 |
| 2018-01-26 | 2018-01-24 | 4.056 | 104,517,674 | -261,133 | 2.31% | 423,885,920 |
| 2018-01-25 | 2018-01-23 | 4.038 | 104,778,807 | +18,552 | 2.31% | 423,081,188 |
| 2018-01-24 | 2018-01-22 | 4.056 | 104,760,255 | +165,281 | 2.31% | 424,869,741 |
| 2018-01-23 | 2018-01-19 | 3.913 | 104,594,974 | +65,213 | 2.31% | 409,315,231 |
| 2018-01-22 | 2018-01-18 | 3.896 | 104,529,761 | -13,376 | 2.31% | 407,200,667 |
| 2018-01-19 | 2018-01-17 | 3.878 | 104,543,137 | -2,010,075 | 2.31% | 405,393,172 |
| 2018-01-18 | 2018-01-16 | 3.913 | 106,553,212 | +938,162 | 2.35% | 416,978,473 |
| 2018-01-17 | 2018-01-15 | 3.860 | 105,615,050 | +728,304 | 2.33% | 407,671,124 |
| 2018-01-16 | 2018-01-12 | 4.020 | 104,886,746 | +150,383 | 2.31% | 421,651,315 |
| 2018-01-15 | 2018-01-11 | 4.002 | 104,736,363 | -768,210 | 2.31% | 419,183,727 |
| 2018-01-12 | 2018-01-10 | 4.038 | 105,504,573 | -738,705 | 2.33% | 426,011,722 |
| 2018-01-11 | 2018-01-09 | 4.002 | 106,243,278 | +643,697 | 2.34% | 425,214,816 |
| 2018-01-10 | 2018-01-08 | 4.020 | 105,599,581 | +955,425 | 2.33% | 424,516,957 |
| 2018-01-09 | 2018-01-05 | 4.038 | 104,644,156 | -145,877 | 2.31% | 422,537,487 |
| 2018-01-08 | 2018-01-04 | 3.931 | 104,790,033 | -187,311 | 2.31% | 411,942,556 |
| 2018-01-05 | 2018-01-03 | 3.949 | 104,977,344 | +787 | 2.32% | 414,546,224 |
| 2018-01-04 | 2018-01-02 | 3.967 | 104,976,557 | -281 | 2.32% | 416,410,427 |
| 2018-01-03 | 2017-12-29 | 3.842 | 104,976,838 | +193,108 | 2.32% | 403,340,328 |
| 2018-01-02 | 2017-12-28 | 3.789 | 104,783,730 | -9,840 | 2.31% | 397,006,727 |
| 2017-12-29 | 2017-12-27 | 3.789 | 104,793,570 | -721,900 | 2.31% | 397,044,009 |
| 2017-12-28 | 2017-12-22 | 3.789 | 105,515,470 | -54,531 | 2.33% | 399,779,158 |
| 2017-12-27 | 2017-12-21 | 3.824 | 105,570,001 | -2,248 | 2.33% | 403,741,502 |
| 2017-12-22 | 2017-12-20 | 3.860 | 105,572,249 | +619,728 | 2.33% | 407,505,914 |
| 2017-12-21 | 2017-12-19 | 3.896 | 104,952,521 | -149 | 2.32% | 408,847,549 |
| 2017-12-20 | 2017-12-18 | 3.878 | 104,952,670 | +13,492 | 2.32% | 406,981,243 |
| 2017-12-19 | 2017-12-15 | 3.807 | 104,939,178 | -12,765 | 2.32% | 399,462,338 |
| 2017-12-18 | 2017-12-14 | 3.878 | 104,951,943 | -408,440 | 2.32% | 406,978,423 |
| 2017-12-15 | 2017-12-13 | 3.735 | 105,360,383 | -223 | 2.32% | 393,569,145 |
| 2017-12-14 | 2017-12-12 | 3.593 | 105,360,606 | +225,096 | 2.32% | 378,576,836 |
| 2017-12-13 | 2017-12-11 | 3.842 | 105,135,510 | -7,871 | 2.32% | 403,949,975 |
| 2017-12-12 | 2017-12-08 | 3.842 | 105,143,381 | -277,155 | 2.32% | 403,980,216 |
| 2017-12-11 | 2017-12-07 | 3.789 | 105,420,536 | -2,071,026 | 2.33% | 399,419,471 |
| 2017-12-08 | 2017-12-06 | 3.807 | 107,491,562 | +138,858 | 2.37% | 409,178,264 |
| 2017-12-07 | 2017-12-05 | 3.860 | 107,352,704 | +76,306 | 2.37% | 414,378,420 |
| 2017-12-06 | 2017-12-04 | 3.913 | 107,276,398 | -121,437 | 2.37% | 419,808,543 |
| 2017-12-05 | 2017-12-01 | 3.878 | 107,397,835 | -89,738 | 2.37% | 416,463,005 |
| 2017-12-04 | 2017-11-30 | 3.789 | 107,487,573 | -214,471 | 2.37% | 407,251,102 |
| 2017-12-01 | 2017-11-29 | 3.824 | 107,702,044 | -3,554,415 | 2.38% | 411,895,278 |
| 2017-11-30 | 2017-11-28 | 3.860 | 111,256,459 | -1,711,892 | 2.45% | 429,446,804 |
| 2017-11-29 | 2017-11-27 | 3.842 | 112,968,351 | +2,768,435 | 2.49% | 434,045,191 |
| 2017-11-28 | 2017-11-24 | 3.647 | 110,199,916 | +2,352,507 | 2.43% | 401,845,892 |
| 2017-11-27 | 2017-11-23 | 3.558 | 107,847,409 | +54,251 | 2.38% | 383,675,546 |
| 2017-11-24 | 2017-11-22 | 3.522 | 107,793,158 | -2,104,440 | 2.38% | 379,647,718 |
| 2017-11-23 | 2017-11-21 | 3.433 | 109,897,598 | +1,851,418 | 2.42% | 377,285,329 |
| 2017-11-22 | 2017-11-20 | 3.362 | 108,046,180 | -411,798 | 2.38% | 363,241,641 |
| 2017-11-21 | 2017-11-17 | 3.380 | 108,457,978 | +344,617 | 2.39% | 366,555,308 |
| 2017-11-20 | 2017-11-16 | 3.380 | 108,113,361 | -7,952,623 | 2.39% | 365,390,606 |
| 2017-11-17 | 2017-11-15 | 3.451 | 116,065,984 | -2,941,414 | 2.56% | 400,526,353 |
| 2017-11-16 | 2017-11-14 | 3.451 | 119,007,398 | -6,409,249 | 2.63% | 410,676,733 |
| 2017-11-15 | 2017-11-13 | 3.504 | 125,416,647 | +2,594,506 | 2.77% | 439,486,784 |
| 2017-11-14 | 2017-11-10 | 3.486 | 122,822,141 | +12,645,804 | 2.71% | 428,210,333 |
| 2017-11-13 | 2017-11-09 | 3.522 | 110,176,337 | +2,611,710 | 2.43% | 388,041,279 |
| 2017-11-10 | 2017-11-08 | 3.504 | 107,564,627 | +5,622 | 2.37% | 376,929,484 |
| 2017-11-09 | 2017-11-07 | 3.522 | 107,559,005 | -770,756 | 2.37% | 378,823,031 |
| 2017-11-08 | 2017-11-06 | 3.522 | 108,329,761 | -161,064 | 2.39% | 381,537,635 |
| 2017-11-07 | 2017-11-03 | 3.558 | 108,490,825 | +1,091,893 | 2.39% | 385,964,548 |
| 2017-11-06 | 2017-11-02 | 3.451 | 107,398,932 | +446,143 | 2.37% | 370,617,652 |
| 2017-11-03 | 2017-11-01 | 3.415 | 106,952,789 | +2,024,324 | 2.36% | 365,273,151 |
| 2017-11-02 | 2017-10-31 | 3.433 | 104,928,465 | +77,581 | 2.32% | 360,225,984 |
| 2017-11-01 | 2017-10-30 | 3.433 | 104,850,884 | -1,886,737 | 2.31% | 359,959,644 |
| 2017-10-31 | 2017-10-27 | 3.486 | 106,737,621 | +1,845,506 | 2.36% | 372,132,841 |
| 2017-10-30 | 2017-10-26 | 3.558 | 104,892,115 | -929,495 | 2.31% | 373,161,858 |
| 2017-10-27 | 2017-10-25 | 3.558 | 105,821,610 | -1,094,545 | 2.34% | 376,468,608 |
| 2017-10-26 | 2017-10-24 | 3.540 | 106,916,155 | +64,932 | 2.36% | 378,460,725 |
| 2017-10-25 | 2017-10-23 | 3.522 | 106,851,223 | -32,887 | 2.36% | 376,330,221 |
| 2017-10-24 | 2017-10-20 | 3.540 | 106,884,110 | -34,293 | 2.36% | 378,347,292 |
| 2017-10-23 | 2017-10-19 | 3.504 | 106,918,403 | -21,644 | 2.36% | 374,664,977 |
| 2017-10-20 | 2017-10-18 | 3.558 | 106,940,047 | -410,211 | 2.36% | 380,447,535 |
| 2017-10-19 | 2017-10-17 | 3.540 | 107,350,258 | +18,688 | 2.37% | 379,997,358 |
| 2017-10-18 | 2017-10-16 | 3.611 | 107,331,570 | +10,963 | 2.37% | 387,568,015 |
| 2017-10-17 | 2017-10-13 | 3.629 | 107,320,607 | -4,189,912 | 2.37% | 389,437,435 |
| 2017-10-16 | 2017-10-12 | 3.647 | 111,510,519 | +58,467 | 2.46% | 406,625,028 |
| 2017-10-13 | 2017-10-11 | 3.682 | 111,452,052 | +21,693 | 2.46% | 410,376,821 |
| 2017-10-12 | 2017-10-10 | 3.789 | 111,430,359 | -31,539 | 2.46% | 422,189,610 |
| 2017-10-11 | 2017-10-09 | 3.718 | 111,461,898 | -2,036,354 | 2.46% | 414,378,418 |
| 2017-10-10 | 2017-10-06 | 3.753 | 113,498,252 | +7,499,996 | 2.50% | 425,986,697 |
| 2017-10-09 | 2017-10-04 | 3.700 | 105,998,256 | +944,908 | 2.34% | 392,180,922 |
| 2017-10-06 | 2017-10-03 | 3.682 | 105,053,348 | -2,975,367 | 2.32% | 386,816,198 |
| 2017-10-04 | 2017-09-29 | 3.575 | 108,028,715 | -284,744 | 2.38% | 386,242,159 |
| 2017-10-03 | 2017-09-28 | 3.522 | 108,313,459 | +316,226 | 2.39% | 381,480,219 |
| 2017-09-29 | 2017-09-27 | 3.611 | 107,997,233 | -8,978,481 | 2.38% | 389,971,685 |
| 2017-09-28 | 2017-09-26 | 3.540 | 116,975,714 | +10,980,826 | 2.58% | 414,069,450 |
| 2017-09-27 | 2017-09-25 | 3.469 | 105,994,888 | +733,533 | 2.34% | 367,657,932 |
| 2017-09-26 | 2017-09-22 | 3.753 | 105,261,355 | -169,104 | 2.32% | 395,071,608 |
| 2017-09-25 | 2017-09-21 | 3.913 | 105,430,459 | +173,602 | 2.33% | 412,584,764 |
| 2017-09-22 | 2017-09-20 | 3.878 | 105,256,857 | -623,065 | 2.32% | 408,160,807 |
| 2017-09-21 | 2017-09-19 | 3.718 | 105,879,922 | -881,048 | 2.34% | 393,626,480 |
| 2017-09-20 | 2017-09-18 | 3.735 | 106,760,970 | +655,502 | 2.36% | 398,800,977 |
| 2017-09-19 | 2017-09-15 | 3.682 | 106,105,468 | +21,082 | 2.34% | 390,690,201 |
| 2017-09-18 | 2017-09-14 | 3.362 | 106,084,386 | +843 | 2.34% | 356,646,264 |
| 2017-09-15 | 2017-09-13 | 3.309 | 106,083,543 | -843 | 2.34% | 350,982,424 |
| 2017-09-14 | 2017-09-12 | 3.326 | 106,084,386 | -318,699 | 2.34% | 352,872,230 |
| 2017-09-13 | 2017-09-11 | 3.326 | 106,403,085 | +147,291 | 2.35% | 353,932,330 |
| 2017-09-12 | 2017-09-08 | 3.398 | 106,255,794 | -624,921 | 2.34% | 361,094,605 |
| 2017-09-11 | 2017-09-07 | 3.416 | 106,880,715 | +2,499,399 | 2.36% | 365,150,318 |
| 2017-09-08 | 2017-09-06 | 3.290 | 104,381,316 | -22,958 | 2.34% | 343,403,475 |
| 2017-09-07 | 2017-09-05 | 3.272 | 104,404,274 | +15,222 | 2.34% | 341,591,757 |
| 2017-09-06 | 2017-09-04 | 3.308 | 104,389,052 | +152,626 | 2.34% | 345,315,897 |
| 2017-09-05 | 2017-09-01 | 3.254 | 104,236,426 | -144,888 | 2.34% | 339,158,375 |
| 2017-09-04 | 2017-08-31 | 3.308 | 104,381,314 | +74,898 | 2.34% | 345,290,300 |
| 2017-09-01 | 2017-08-30 | 3.308 | 104,306,416 | -2,478,101 | 2.34% | 345,042,540 |
| 2017-08-31 | 2017-08-29 | 3.236 | 106,784,517 | +2,169,475 | 2.39% | 345,518,931 |
| 2017-08-30 | 2017-08-28 | 3.272 | 104,615,042 | +648,574 | 2.35% | 342,281,351 |
| 2017-08-29 | 2017-08-25 | 3.290 | 103,966,468 | -5,089,628 | 2.33% | 342,038,669 |
| 2017-08-28 | 2017-08-24 | 3.254 | 109,056,096 | +5,289,949 | 2.45% | 354,840,335 |
| 2017-08-25 | 2017-08-22 | 3.218 | 103,766,147 | -11,929,406 | 2.33% | 333,876,785 |
| 2017-08-24 | 2017-08-21 | 3.218 | 115,695,553 | +7,699,682 | 2.59% | 372,260,707 |
| 2017-08-22 | 2017-08-18 | 3.200 | 107,995,871 | +3,571,681 | 2.42% | 345,534,127 |
| 2017-08-21 | 2017-08-17 | 3.254 | 104,424,190 | -269,966 | 2.34% | 339,769,311 |
| 2017-08-18 | 2017-08-16 | 3.254 | 104,694,156 | -16,700,355 | 2.35% | 340,647,710 |
| 2017-08-17 | 2017-08-15 | 3.272 | 121,394,511 | +3,414,105 | 2.72% | 397,180,716 |
| 2017-08-16 | 2017-08-14 | 3.308 | 117,980,406 | +12,982,653 | 2.65% | 390,275,694 |
| 2017-08-15 | 2017-08-11 | 3.290 | 104,997,753 | +303,597 | 2.35% | 345,431,487 |
| 2017-08-14 | 2017-08-10 | 3.380 | 104,694,156 | -416,013 | 2.35% | 353,895,121 |
| 2017-08-11 | 2017-08-09 | 3.471 | 105,110,169 | -37,416,746 | 2.36% | 364,801,396 |
| 2017-08-10 | 2017-08-08 | 3.471 | 142,526,915 | -21,470,503 | 3.20% | 494,662,107 |
| 2017-08-09 | 2017-08-07 | 3.471 | 163,997,418 | -1,294 | 3.68% | 569,178,869 |
| 2017-08-08 | 2017-08-04 | 3.507 | 163,998,712 | +217,638 | 3.68% | 575,112,353 |
| 2017-08-07 | 2017-08-03 | 3.507 | 163,781,074 | -593,284 | 3.67% | 574,349,138 |
| 2017-08-04 | 2017-08-02 | 3.525 | 164,374,358 | +667,413 | 3.69% | 579,400,959 |
| 2017-08-03 | 2017-08-01 | 3.507 | 163,706,945 | +4,120,417 | 3.67% | 574,089,182 |
| 2017-08-02 | 2017-07-31 | 3.525 | 159,586,528 | -307,315 | 3.58% | 562,524,402 |
| 2017-08-01 | 2017-07-28 | 3.525 | 159,893,843 | +916,945 | 3.59% | 563,607,653 |
| 2017-07-31 | 2017-07-27 | 3.543 | 158,976,898 | -25,611,940 | 3.56% | 563,249,246 |
| 2017-07-28 | 2017-07-26 | 3.507 | 184,588,838 | +25,659,498 | 4.14% | 647,318,017 |
| 2017-07-27 | 2017-07-25 | 3.471 | 158,929,340 | +363,752 | 3.56% | 551,589,306 |
| 2017-07-26 | 2017-07-24 | 3.471 | 158,565,588 | -1,390,132 | 3.56% | 550,326,847 |
| 2017-07-25 | 2017-07-21 | 3.507 | 159,955,720 | +1,391,236 | 3.59% | 560,934,348 |
| 2017-07-24 | 2017-07-20 | 3.489 | 158,564,484 | -1,398,237 | 3.56% | 553,189,282 |
| 2017-07-21 | 2017-07-19 | 3.416 | 159,962,721 | +520,017 | 3.59% | 546,501,195 |
| 2017-07-20 | 2017-07-18 | 3.272 | 159,442,704 | -2,737,771 | 3.58% | 521,667,469 |
| 2017-07-19 | 2017-07-17 | 3.308 | 162,180,475 | +2,581,136 | 3.64% | 536,488,216 |
| 2017-07-18 | 2017-07-14 | 3.326 | 159,599,339 | +2,059,826 | 3.58% | 530,834,866 |
| 2017-07-17 | 2017-07-13 | 3.308 | 157,539,513 | +151,303 | 3.55% | 521,136,051 |
| 2017-07-14 | 2017-07-12 | 3.290 | 157,388,210 | -336,335 | 3.54% | 517,790,542 |
| 2017-07-12 | 2017-07-10 | 3.326 | 157,724,545 | -67,769 | 3.55% | 524,599,214 |
| 2017-07-11 | 2017-07-07 | 3.326 | 157,792,314 | +112,574 | 3.55% | 524,824,617 |
| 2017-07-10 | 2017-07-06 | 3.398 | 157,679,740 | -550,949 | 3.55% | 535,851,281 |
| 2017-07-07 | 2017-07-05 | 3.416 | 158,230,689 | +27,660 | 3.56% | 540,583,832 |
| 2017-07-06 | 2017-07-04 | 3.416 | 158,203,029 | +6,085 | 3.56% | 540,489,334 |
| 2017-07-04 | 2017-06-30 | 3.416 | 158,196,944 | +264,074 | 3.56% | 540,468,545 |
| 2017-07-03 | 2017-06-29 | 3.416 | 157,932,870 | -532,095 | 3.56% | 539,566,355 |
| 2017-06-29 | 2017-06-27 | 3.453 | 158,464,965 | +2 | 3.57% | 547,113,153 |
| 2017-06-28 | 2017-06-26 | 3.416 | 158,464,963 | -1,046,991 | 3.57% | 541,384,212 |
| 2017-06-27 | 2017-06-23 | 3.453 | 159,511,954 | +30,160,013 | 3.59% | 550,727,967 |
| 2017-06-26 | 2017-06-22 | 3.453 | 129,351,941 | +20,361,122 | 2.91% | 446,598,074 |
| 2017-06-23 | 2017-06-21 | 3.489 | 108,990,819 | -31,809 | 2.45% | 380,239,959 |
| 2017-06-22 | 2017-06-20 | 3.398 | 109,022,628 | +294,860 | 2.46% | 370,497,281 |
| 2017-06-21 | 2017-06-19 | 3.380 | 108,727,768 | +690,406 | 2.45% | 367,529,842 |
| 2017-06-20 | 2017-06-16 | 3.362 | 108,037,362 | -542,240 | 2.43% | 363,243,160 |
| 2017-06-19 | 2017-06-15 | 3.308 | 108,579,602 | +1,318,191 | 2.45% | 359,178,113 |
| 2017-06-16 | 2017-06-14 | 3.326 | 107,261,411 | -53,295,745 | 2.42% | 356,756,470 |
| 2017-06-15 | 2017-06-13 | 3.344 | 160,557,156 | +7,741 | 3.62% | 536,922,896 |
| 2017-06-14 | 2017-06-12 | 3.362 | 160,549,415 | +1 | 3.62% | 539,799,155 |
| 2017-06-13 | 2017-06-09 | 3.380 | 160,549,414 | +32,861 | 3.62% | 542,701,298 |
| 2017-06-12 | 2017-06-08 | 3.416 | 160,516,553 | +9,957 | 3.61% | 548,393,323 |
| 2017-06-09 | 2017-06-07 | 3.471 | 160,506,596 | -1 | 3.61% | 557,063,421 |
| 2017-06-08 | 2017-06-06 | 3.471 | 160,506,597 | -11,340 | 3.61% | 557,063,425 |
| 2017-06-07 | 2017-06-05 | 3.416 | 160,517,937 | -2,133,824 | 3.61% | 548,398,051 |
| 2017-06-06 | 2017-06-02 | 3.561 | 162,651,761 | +154,069 | 3.66% | 579,151,770 |
| 2017-06-05 | 2017-06-01 | 3.542 | 162,497,692 | +3,586,085 | 3.66% | 575,605,235 |
| 2017-06-02 | 2017-05-31 | 3.487 | 158,911,607 | +2,135,953 | 3.65% | 554,107,123 |
| 2017-06-01 | 2017-05-29 | 3.487 | 156,775,654 | +177,515 | 3.60% | 546,659,292 |
| 2017-05-31 | 2017-05-26 | 3.265 | 156,598,139 | -663,716 | 3.60% | 511,371,090 |
| 2017-05-29 | 2017-05-25 | 3.247 | 157,261,855 | +47,987 | 3.61% | 510,637,107 |
| 2017-05-26 | 2017-05-24 | 3.136 | 157,213,868 | -663,717 | 3.61% | 493,078,520 |
| 2017-05-25 | 2017-05-23 | 3.099 | 157,877,585 | +638,796 | 3.63% | 489,334,758 |
| 2017-05-23 | 2017-05-19 | 3.155 | 157,238,789 | +49,096 | 3.61% | 496,057,603 |
| 2017-05-22 | 2017-05-18 | 3.136 | 157,189,693 | +20,822,860 | 3.61% | 493,002,698 |
| 2017-05-19 | 2017-05-17 | 3.136 | 136,366,833 | -19,569,152 | 3.13% | 427,694,815 |
| 2017-05-17 | 2017-05-15 | 3.173 | 155,935,985 | -330,475 | 3.58% | 494,824,397 |
| 2017-05-16 | 2017-05-12 | 3.173 | 156,266,460 | +856,378 | 3.59% | 495,873,078 |
| 2017-05-15 | 2017-05-11 | 3.099 | 155,410,082 | -3,180,510 | 3.57% | 481,686,839 |
| 2017-05-12 | 2017-05-10 | 3.136 | 158,590,592 | -373,644 | 3.65% | 497,396,415 |
| 2017-05-11 | 2017-05-09 | 3.136 | 158,964,236 | +21,250 | 3.65% | 498,568,295 |
| 2017-05-10 | 2017-05-08 | 3.118 | 158,942,986 | +639,054 | 3.65% | 495,569,285 |
| 2017-05-09 | 2017-05-05 | 3.081 | 158,303,932 | -663,717 | 3.64% | 487,735,630 |
| 2017-05-08 | 2017-05-04 | 3.099 | 158,967,649 | +1,285,155 | 3.65% | 492,713,365 |
| 2017-05-05 | 2017-05-02 | 3.136 | 157,682,494 | +58,709,142 | 3.62% | 494,548,297 |
| 2017-05-04 | 2017-04-28 | 3.192 | 98,973,352 | -20,506,569 | 2.27% | 315,893,501 |
| 2017-05-02 | 2017-04-27 | 3.229 | 119,479,921 | -3,253 | 2.75% | 385,752,976 |
| 2017-04-28 | 2017-04-26 | 3.229 | 119,483,174 | +3,253 | 2.75% | 385,763,478 |
| 2017-04-27 | 2017-04-25 | 3.210 | 119,479,921 | +242,263 | 2.75% | 383,548,673 |
| 2017-04-26 | 2017-04-24 | 3.192 | 119,237,658 | +20,001,961 | 2.74% | 380,571,139 |
| 2017-04-24 | 2017-04-20 | 3.210 | 99,235,697 | +262,343 | 2.28% | 318,561,643 |
| 2017-04-21 | 2017-04-19 | 3.192 | 98,973,354 | -306,248 | 2.27% | 315,893,508 |
| 2017-04-20 | 2017-04-18 | 3.192 | 99,279,602 | +545,554 | 2.28% | 316,870,960 |
| 2017-04-19 | 2017-04-13 | 3.265 | 98,734,048 | +113,013 | 2.27% | 322,415,950 |
| 2017-04-18 | 2017-04-12 | 3.229 | 98,621,035 | +1,032,839 | 2.27% | 318,407,958 |
| 2017-04-13 | 2017-04-11 | 3.247 | 97,588,196 | -1,927,460 | 2.24% | 316,873,752 |
| 2017-04-12 | 2017-04-10 | 3.265 | 99,515,656 | +1,927,460 | 2.29% | 324,968,291 |
| 2017-04-10 | 2017-04-06 | 3.210 | 97,588,196 | -279,686 | 2.24% | 313,272,914 |
| 2017-04-07 | 2017-04-05 | 3.265 | 97,867,882 | +1,298,975 | 2.25% | 319,587,486 |
| 2017-04-06 | 2017-04-03 | 3.210 | 96,568,907 | -1,897 | 2.22% | 310,000,842 |
| 2017-04-05 | 2017-03-31 | 3.229 | 96,570,804 | -67,956 | 2.22% | 311,788,581 |
| 2017-04-03 | 2017-03-30 | 3.210 | 96,638,760 | +164,980 | 2.22% | 310,225,081 |
| 2017-03-31 | 2017-03-29 | 3.284 | 96,473,780 | -1,523,649 | 2.22% | 316,814,906 |
| 2017-03-30 | 2017-03-28 | 3.284 | 97,997,429 | +1,632,054 | 2.25% | 321,818,491 |
| 2017-03-29 | 2017-03-27 | 3.229 | 96,365,375 | +9,726,195 | 2.21% | 311,125,332 |
| 2017-03-27 | 2017-03-23 | 3.376 | 86,639,180 | -1,192,467 | 1.99% | 292,510,683 |
| 2017-03-24 | 2017-03-22 | 3.395 | 87,831,647 | +2,311,760 | 2.02% | 298,157,102 |
| 2017-03-23 | 2017-03-21 | 3.432 | 85,519,887 | -114,911 | 1.97% | 293,465,040 |
| 2017-03-22 | 2017-03-20 | 3.358 | 85,634,798 | +188,085 | 1.97% | 287,539,806 |
| 2017-03-21 | 2017-03-17 | 3.450 | 85,446,713 | -162,609 | 1.96% | 294,790,359 |
| 2017-03-20 | 2017-03-16 | 3.487 | 85,609,322 | -178,599 | 1.97% | 298,510,197 |
| 2017-03-17 | 2017-03-15 | 3.450 | 85,787,921 | +185,374 | 1.97% | 295,967,524 |
| 2017-03-16 | 2017-03-14 | 3.376 | 85,602,547 | -2,168 | 1.97% | 289,010,809 |
| 2017-03-15 | 2017-03-13 | 3.376 | 85,604,715 | +158,002 | 1.97% | 289,018,129 |
| 2017-03-13 | 2017-03-09 | 3.173 | 85,446,713 | -40,111 | 1.96% | 271,144,074 |
| 2017-03-10 | 2017-03-08 | 3.265 | 85,486,824 | +2,169 | 1.96% | 279,157,151 |
| 2017-03-09 | 2017-03-07 | 3.155 | 85,484,655 | +4,607 | 1.96% | 269,687,354 |
| 2017-03-08 | 2017-03-06 | 3.136 | 85,480,048 | -471,183 | 1.96% | 268,095,786 |
| 2017-03-07 | 2017-03-03 | 3.192 | 85,951,231 | +471,183 | 1.98% | 274,330,764 |
| 2017-03-06 | 2017-03-02 | 3.210 | 85,480,048 | -400,290 | 1.96% | 274,403,922 |
| 2017-03-03 | 2017-03-01 | 3.173 | 85,880,338 | +1,084 | 1.97% | 272,520,076 |
| 2017-02-27 | 2017-02-23 | 3.229 | 85,879,254 | -2,439 | 1.97% | 277,269,833 |
| 2017-02-24 | 2017-02-22 | 3.229 | 85,881,693 | -69,380 | 1.97% | 277,277,708 |
| 2017-02-21 | 2017-02-17 | 3.118 | 85,951,073 | -5,149 | 1.98% | 267,987,364 |
| 2017-02-20 | 2017-02-16 | 3.173 | 85,956,222 | -574,552 | 1.98% | 272,760,875 |
| 2017-02-17 | 2017-02-15 | 3.173 | 86,530,774 | +829,577 | 1.99% | 274,584,074 |
| 2017-02-16 | 2017-02-14 | 3.210 | 85,701,197 | -178,057 | 1.97% | 275,113,844 |
| 2017-02-15 | 2017-02-13 | 3.229 | 85,879,254 | +77,458 | 1.97% | 277,269,833 |
| 2017-02-13 | 2017-02-09 | 3.173 | 85,801,796 | +44,989 | 1.97% | 272,270,842 |
| 2017-02-10 | 2017-02-08 | 3.136 | 85,756,807 | +145,858 | 1.97% | 268,963,801 |
| 2017-02-09 | 2017-02-07 | 2.970 | 85,610,949 | -8,401 | 1.97% | 254,291,297 |
| 2017-02-08 | 2017-02-06 | 2.970 | 85,619,350 | -4,607 | 1.97% | 254,316,250 |
| 2017-02-07 | 2017-02-03 | 2.933 | 85,623,957 | +1,368,085 | 1.97% | 251,170,557 |
| 2017-02-01 | 2017-01-25 | 2.989 | 84,255,872 | -1,355,077 | 1.94% | 251,820,743 |
| 2017-01-26 | 2017-01-24 | 3.007 | 85,610,949 | +1,519,312 | 1.97% | 257,450,195 |
| 2017-01-25 | 2017-01-23 | 3.007 | 84,091,637 | +1,300,873 | 1.93% | 252,881,303 |
| 2017-01-23 | 2017-01-19 | 3.007 | 82,790,764 | -109,896 | 1.90% | 248,969,303 |
| 2017-01-20 | 2017-01-18 | 3.026 | 82,900,660 | +109,896 | 1.91% | 250,829,230 |
| 2017-01-19 | 2017-01-17 | 3.007 | 82,790,764 | -60,195 | 1.90% | 248,969,303 |
| 2017-01-18 | 2017-01-16 | 3.026 | 82,850,959 | +1,128,362 | 1.90% | 250,678,852 |
| 2017-01-17 | 2017-01-13 | 3.063 | 81,722,597 | +74,492 | 1.88% | 250,280,236 |
| 2017-01-16 | 2017-01-12 | 3.026 | 81,648,105 | +915,710 | 1.88% | 247,039,424 |
| 2017-01-13 | 2017-01-11 | 3.044 | 80,732,395 | +1,492,475 | 1.86% | 245,758,241 |
| 2017-01-12 | 2017-01-10 | 3.044 | 79,239,920 | +248,518 | 1.82% | 241,214,984 |
| 2017-01-11 | 2017-01-09 | 3.081 | 78,991,402 | +63,960 | 1.82% | 243,373,116 |
| 2017-01-10 | 2017-01-06 | 3.118 | 78,927,442 | -312,477 | 1.81% | 246,088,343 |
| 2017-01-09 | 2017-01-05 | 3.136 | 79,239,919 | -4 | 1.82% | 248,524,526 |
| 2017-01-06 | 2017-01-04 | 3.063 | 79,239,923 | -5,691 | 1.82% | 242,676,902 |
| 2017-01-05 | 2017-01-03 | 3.063 | 79,245,614 | +5,691 | 1.82% | 242,694,331 |
| 2016-12-28 | 2016-12-22 | 3.007 | 79,239,923 | +2 | 1.82% | 238,291,175 |
| 2016-12-21 | 2016-12-19 | 3.044 | 79,239,921 | +2,547,542 | 1.82% | 241,214,987 |
| 2016-12-19 | 2016-12-15 | 3.081 | 76,692,379 | +2,903,115 | 1.76% | 236,289,808 |
| 2016-12-16 | 2016-12-14 | 3.118 | 73,789,264 | -409,775 | 1.70% | 230,067,987 |
| 2016-12-15 | 2016-12-13 | 3.210 | 74,199,039 | +2,404,989 | 1.71% | 238,190,172 |
| 2016-12-14 | 2016-12-12 | 3.210 | 71,794,050 | -491,619 | 1.65% | 230,469,792 |
| 2016-12-13 | 2016-12-09 | 3.358 | 72,285,669 | +320,340 | 1.66% | 242,716,836 |
| 2016-12-12 | 2016-12-08 | 3.339 | 71,965,329 | +1,897 | 1.65% | 240,313,517 |
| 2016-12-09 | 2016-12-07 | 3.376 | 71,963,432 | +71,277 | 1.65% | 242,962,510 |
| 2016-12-08 | 2016-12-06 | 3.395 | 71,892,155 | -369,936 | 1.65% | 244,048,214 |
| 2016-12-07 | 2016-12-05 | 3.395 | 72,262,091 | +502,191 | 1.66% | 245,304,015 |
| 2016-12-06 | 2016-12-02 | 3.395 | 71,759,900 | -3,779,200 | 1.65% | 243,599,256 |
| 2016-12-05 | 2016-12-01 | 3.432 | 75,539,100 | -47,156 | 1.74% | 259,215,555 |
| 2016-12-02 | 2016-11-30 | 3.395 | 75,586,256 | +3,825,271 | 1.74% | 256,588,369 |
| 2016-11-30 | 2016-11-28 | 3.321 | 71,760,985 | -1 | 1.65% | 238,307,223 |
| 2016-11-28 | 2016-11-24 | 3.413 | 71,760,986 | +243,371 | 1.65% | 244,926,871 |
| 2016-11-17 | 2016-11-15 | 3.413 | 71,517,615 | +2,276,528 | 1.64% | 244,096,224 |
| 2016-11-16 | 2016-11-14 | 3.487 | 69,241,087 | -127,377 | 1.59% | 241,435,980 |
| 2016-11-15 | 2016-11-11 | 3.487 | 69,368,464 | -12,467 | 1.59% | 241,880,129 |
| 2016-11-14 | 2016-11-10 | 3.524 | 69,380,931 | -118,975 | 1.59% | 244,483,638 |
| 2016-11-11 | 2016-11-09 | 3.542 | 69,499,906 | +258,819 | 1.60% | 246,185,095 |
| 2016-11-10 | 2016-11-08 | 3.598 | 69,241,087 | -40,652 | 1.59% | 249,100,614 |
| 2016-11-09 | 2016-11-07 | 3.524 | 69,281,739 | -41,988 | 1.59% | 244,134,107 |
| 2016-11-08 | 2016-11-04 | 3.524 | 69,323,727 | +82,640 | 1.59% | 244,282,063 |
| 2016-11-07 | 2016-11-03 | 3.524 | 69,241,087 | -41,194 | 1.59% | 243,990,858 |
| 2016-11-04 | 2016-11-02 | 3.542 | 69,282,281 | -542 | 1.59% | 245,414,216 |
| 2016-11-03 | 2016-11-01 | 3.524 | 69,282,823 | -372,375 | 1.59% | 244,137,926 |
| 2016-11-02 | 2016-10-31 | 3.542 | 69,655,198 | +404,099 | 1.60% | 246,735,176 |
| 2016-11-01 | 2016-10-28 | 3.524 | 69,251,099 | +10,012 | 1.59% | 244,026,138 |
| 2016-10-31 | 2016-10-27 | 3.524 | 69,241,087 | -97,294 | 1.59% | 243,990,858 |
| 2016-10-28 | 2016-10-26 | 3.561 | 69,338,381 | +97,294 | 1.59% | 246,892,169 |
| 2016-10-26 | 2016-10-24 | 3.634 | 69,241,087 | -75,884 | 1.59% | 251,655,492 |
| 2016-10-25 | 2016-10-20 | 3.524 | 69,316,971 | +26,017 | 1.59% | 244,258,257 |
| 2016-10-24 | 2016-10-19 | 3.616 | 69,290,954 | +49,867 | 1.59% | 250,558,374 |
| 2016-10-19 | 2016-10-17 | 3.579 | 69,241,087 | -137,133 | 1.59% | 247,823,175 |
| 2016-10-18 | 2016-10-14 | 3.653 | 69,378,220 | -12,467 | 1.59% | 253,433,868 |
| 2016-10-17 | 2016-10-13 | 3.653 | 69,390,687 | +24,662 | 1.59% | 253,479,410 |
| 2016-10-14 | 2016-10-12 | 3.727 | 69,366,025 | -1,404,017 | 1.59% | 258,508,297 |
| 2016-10-13 | 2016-10-11 | 3.745 | 70,770,042 | +1,528,955 | 1.63% | 265,046,333 |
| 2016-10-12 | 2016-10-07 | 3.819 | 69,241,087 | -4,774,633 | 1.59% | 264,429,882 |
| 2016-10-11 | 2016-10-06 | 3.837 | 74,015,720 | +526,470 | 1.70% | 284,029,607 |
| 2016-10-06 | 2016-10-04 | 3.893 | 73,489,250 | -34,419 | 1.69% | 286,076,761 |
| 2016-10-05 | 2016-10-03 | 3.930 | 73,523,669 | -26,289 | 1.69% | 288,923,644 |
| 2016-10-04 | 2016-09-30 | 3.893 | 73,549,958 | +3,993,139 | 1.69% | 286,313,083 |
| 2016-10-03 | 2016-09-29 | 3.967 | 69,556,819 | -169,385 | 1.60% | 275,901,767 |
| 2016-09-30 | 2016-09-28 | 3.985 | 69,726,204 | -25,204 | 1.60% | 277,860,033 |
| 2016-09-29 | 2016-09-27 | 3.985 | 69,751,408 | -78,053 | 1.60% | 277,960,471 |
| 2016-09-28 | 2016-09-26 | 4.022 | 69,829,461 | +38,755 | 1.61% | 280,848,102 |
| 2016-09-27 | 2016-09-23 | 4.114 | 69,790,706 | +15,990 | 1.60% | 287,130,128 |
| 2016-09-23 | 2016-09-21 | 4.022 | 69,774,716 | -1,355 | 1.60% | 280,627,922 |
| 2016-09-22 | 2016-09-20 | 4.040 | 69,776,071 | +2,981 | 1.60% | 281,920,681 |
| 2016-09-21 | 2016-09-19 | 4.003 | 69,773,090 | +29,270 | 1.60% | 279,334,128 |
| 2016-09-20 | 2016-09-15 | 3.985 | 69,743,820 | +72,361 | 1.60% | 277,930,233 |
| 2016-09-19 | 2016-09-14 | 4.059 | 69,671,459 | +187,543 | 1.60% | 282,783,389 |
| 2016-09-15 | 2016-09-13 | 4.040 | 69,483,916 | -319,798 | 1.60% | 280,740,268 |
| 2016-09-14 | 2016-09-12 | 4.077 | 69,803,714 | +212,205 | 1.60% | 284,608,007 |
| 2016-09-13 | 2016-09-09 | 4.133 | 69,591,509 | +57,184 | 1.60% | 287,594,503 |
| 2016-09-12 | 2016-09-08 | 4.227 | 69,534,325 | +107,051 | 1.60% | 293,907,555 |
| 2016-09-09 | 2016-09-07 | 4.208 | 69,427,274 | +519,436 | 1.60% | 292,167,989 |
| 2016-09-08 | 2016-09-06 | 4.208 | 68,907,838 | +539 | 1.59% | 289,982,067 |
| 2016-09-07 | 2016-09-05 | 4.171 | 68,907,299 | +270 | 1.59% | 287,424,911 |
| 2016-09-06 | 2016-09-02 | 4.116 | 68,907,029 | -2,016,335 | 1.59% | 283,591,468 |
| 2016-09-05 | 2016-09-01 | 4.116 | 70,923,364 | +1,711,026 | 1.64% | 291,889,829 |
| 2016-09-02 | 2016-08-31 | 4.078 | 69,212,338 | -26,431 | 1.60% | 282,281,789 |
| 2016-09-01 | 2016-08-30 | 4.060 | 69,238,769 | +65,539 | 1.60% | 281,105,999 |
| 2016-08-31 | 2016-08-29 | 4.004 | 69,173,230 | -133,506 | 1.60% | 276,992,791 |
| 2016-08-30 | 2016-08-26 | 3.893 | 69,306,736 | +31,017 | 1.60% | 269,818,300 |
| 2016-08-29 | 2016-08-25 | 3.967 | 69,275,719 | -30,477 | 1.60% | 274,834,644 |
| 2016-08-26 | 2016-08-24 | 3.986 | 69,306,196 | +73,360 | 1.60% | 276,240,393 |
| 2016-08-25 | 2016-08-23 | 3.986 | 69,232,836 | +11,328 | 1.60% | 275,947,995 |
| 2016-08-24 | 2016-08-22 | 4.060 | 69,221,508 | -226,015 | 1.60% | 281,035,920 |
| 2016-08-23 | 2016-08-19 | 4.060 | 69,447,523 | +270 | 1.60% | 281,953,530 |
| 2016-08-22 | 2016-08-18 | 4.023 | 69,447,253 | +182,592 | 1.60% | 279,377,525 |
| 2016-08-19 | 2016-08-17 | 4.004 | 69,264,661 | +42,614 | 1.60% | 277,358,912 |
| 2016-08-18 | 2016-08-16 | 4.004 | 69,222,047 | +539 | 1.60% | 277,188,271 |
| 2016-08-17 | 2016-08-15 | 3.949 | 69,221,508 | -334,438 | 1.60% | 273,336,305 |
| 2016-08-16 | 2016-08-12 | 3.893 | 69,555,946 | +334,438 | 1.61% | 270,788,500 |
| 2016-08-15 | 2016-08-11 | 3.930 | 69,221,508 | -292,633 | 1.60% | 272,053,036 |
| 2016-08-12 | 2016-08-10 | 3.930 | 69,514,141 | +82,800 | 1.61% | 273,203,137 |
| 2016-08-11 | 2016-08-09 | 3.930 | 69,431,341 | +203,360 | 1.60% | 272,877,718 |
| 2016-08-10 | 2016-08-08 | 3.930 | 69,227,981 | -283,351 | 1.60% | 272,078,477 |
| 2016-08-09 | 2016-08-05 | 3.930 | 69,511,332 | +42,345 | 1.61% | 273,192,097 |
| 2016-08-08 | 2016-08-04 | 3.837 | 69,468,987 | +28,589 | 1.60% | 266,586,389 |
| 2016-08-05 | 2016-08-03 | 3.800 | 69,440,398 | +694,227 | 1.60% | 263,902,025 |
| 2016-08-04 | 2016-08-01 | 3.875 | 68,746,171 | -1,706,283 | 1.59% | 266,361,505 |
| 2016-08-03 | 2016-07-29 | 3.875 | 70,452,454 | +1,211,797 | 1.63% | 272,972,610 |
| 2016-08-01 | 2016-07-28 | 3.893 | 69,240,657 | -1,924,252 | 1.60% | 269,561,047 |
| 2016-07-29 | 2016-07-27 | 3.912 | 71,164,909 | +1,873,007 | 1.64% | 278,371,657 |
| 2016-07-28 | 2016-07-26 | 3.949 | 69,291,902 | +51,245 | 1.60% | 273,614,272 |
| 2016-07-27 | 2016-07-25 | 3.949 | 69,240,657 | +302,881 | 1.60% | 273,411,920 |
| 2016-07-26 | 2016-07-22 | 3.930 | 68,937,776 | -509,477 | 1.59% | 270,937,918 |
| 2016-07-25 | 2016-07-21 | 3.912 | 69,447,253 | +418,586 | 1.60% | 271,652,801 |
| 2016-07-22 | 2016-07-20 | 3.893 | 69,028,667 | +144,833 | 1.59% | 268,735,748 |
| 2016-07-21 | 2016-07-19 | 3.856 | 68,883,834 | -140,787 | 1.59% | 265,617,880 |
| 2016-07-20 | 2016-07-18 | 3.819 | 69,024,621 | +140,787 | 1.59% | 263,601,521 |
| 2016-07-19 | 2016-07-15 | 3.875 | 68,883,834 | -224,397 | 1.59% | 266,894,889 |
| 2016-07-18 | 2016-07-14 | 3.837 | 69,108,231 | +224,397 | 1.60% | 265,201,992 |
| 2016-07-14 | 2016-07-12 | 3.763 | 68,883,834 | -159,397 | 1.59% | 259,232,835 |
| 2016-07-13 | 2016-07-11 | 3.745 | 69,043,231 | +152,924 | 1.59% | 258,552,735 |
| 2016-07-12 | 2016-07-08 | 3.671 | 68,890,307 | +6,473 | 1.59% | 252,871,550 |
| 2016-07-11 | 2016-07-07 | 3.689 | 68,883,834 | -100,871 | 1.59% | 254,124,799 |
| 2016-07-08 | 2016-07-06 | 3.671 | 68,984,705 | +270 | 1.59% | 253,218,051 |
| 2016-07-07 | 2016-07-05 | 3.671 | 68,984,435 | +61,493 | 1.59% | 253,217,060 |
| 2016-07-06 | 2016-07-04 | 3.671 | 68,922,942 | -400,130 | 1.59% | 252,991,341 |
| 2016-07-05 | 2016-06-30 | 3.634 | 69,323,072 | +439,238 | 1.60% | 251,889,771 |
| 2016-06-30 | 2016-06-28 | 3.467 | 68,883,834 | -180,704 | 1.59% | 238,800,691 |
| 2016-06-29 | 2016-06-27 | 3.485 | 69,064,538 | -162,094 | 1.60% | 240,707,499 |
| 2016-06-28 | 2016-06-24 | 3.559 | 69,226,632 | +63,111 | 1.60% | 246,405,894 |
| 2016-06-27 | 2016-06-23 | 3.634 | 69,163,521 | -364,375 | 1.60% | 251,310,032 |
| 2016-06-24 | 2016-06-22 | 3.615 | 69,527,896 | +120,290 | 1.61% | 251,345,063 |
| 2016-06-23 | 2016-06-21 | 3.559 | 69,407,606 | +67,966 | 1.60% | 247,050,055 |
| 2016-06-22 | 2016-06-20 | 3.559 | 69,339,640 | +180,165 | 1.60% | 246,808,136 |
| 2016-06-21 | 2016-06-17 | 3.485 | 69,159,475 | -1,501,733 | 1.60% | 241,038,379 |
| 2016-06-20 | 2016-06-16 | 3.485 | 70,661,208 | +1,428,912 | 1.63% | 246,272,301 |
| 2016-06-17 | 2016-06-15 | 3.541 | 69,232,296 | -382,334 | 1.60% | 245,142,586 |
| 2016-06-16 | 2016-06-14 | 3.522 | 69,614,630 | -6,395,848 | 1.61% | 245,205,824 |
| 2016-06-15 | 2016-06-13 | 3.559 | 76,010,478 | +2,743,467 | 1.76% | 270,552,376 |
| 2016-06-14 | 2016-06-10 | 3.578 | 73,267,011 | +3,986,437 | 1.69% | 262,145,522 |
| 2016-06-13 | 2016-06-08 | 3.671 | 69,280,574 | +91,970 | 1.60% | 254,304,080 |
| 2016-06-10 | 2016-06-07 | 3.689 | 69,188,604 | -149,687 | 1.60% | 255,249,150 |
| 2016-06-08 | 2016-06-06 | 3.559 | 69,338,291 | +56,368 | 1.60% | 246,803,334 |
| 2016-06-07 | 2016-06-03 | 3.541 | 69,281,923 | +65,539 | 1.60% | 245,318,308 |
| 2016-06-03 | 2016-06-01 | 3.596 | 69,216,384 | +48,818 | 1.60% | 248,935,765 |
| 2016-06-02 | 2016-05-31 | 3.634 | 69,167,566 | +8,091 | 1.60% | 251,324,730 |
| 2016-06-01 | 2016-05-30 | 3.705 | 69,159,475 | -9,710 | 1.60% | 256,219,143 |
| 2016-05-31 | 2016-05-27 | 3.705 | 69,169,185 | +971,201 | 1.60% | 256,255,117 |
| 2016-05-30 | 2016-05-26 | 3.630 | 68,197,984 | -61,733 | 1.60% | 247,526,959 |
| 2016-05-27 | 2016-05-25 | 3.648 | 68,259,717 | -27,385 | 1.60% | 249,034,705 |
| 2016-05-26 | 2016-05-24 | 3.611 | 68,287,102 | -276,243 | 1.60% | 246,566,217 |
| 2016-05-25 | 2016-05-23 | 3.611 | 68,563,345 | -446,935 | 1.61% | 247,563,656 |
| 2016-05-24 | 2016-05-20 | 3.648 | 69,010,280 | -878,478 | 1.62% | 251,773,015 |
| 2016-05-23 | 2016-05-19 | 3.630 | 69,888,758 | +718,924 | 1.64% | 253,663,682 |
| 2016-05-20 | 2016-05-18 | 3.630 | 69,169,834 | +5,849 | 1.62% | 251,054,323 |
| 2016-05-19 | 2016-05-17 | 3.667 | 69,163,985 | +53,707 | 1.62% | 253,634,473 |
| 2016-05-18 | 2016-05-16 | 3.611 | 69,110,278 | +132,139 | 1.62% | 249,538,482 |
| 2016-05-17 | 2016-05-13 | 3.630 | 68,978,139 | -370,628 | 1.62% | 250,358,559 |
| 2016-05-16 | 2016-05-12 | 3.724 | 69,348,767 | +317,188 | 1.62% | 258,224,589 |
| 2016-05-13 | 2016-05-11 | 3.667 | 69,031,579 | +82,686 | 1.62% | 253,148,920 |
| 2016-05-12 | 2016-05-10 | 3.686 | 68,948,893 | +790,447 | 1.62% | 254,142,343 |
| 2016-05-11 | 2016-05-09 | 3.780 | 68,158,446 | -56,841,251 | 1.60% | 257,637,691 |
| 2016-05-10 | 2016-05-06 | 3.780 | 124,999,697 | +1,165,593 | 2.93% | 472,496,590 |
| 2016-05-09 | 2016-05-05 | 3.761 | 123,834,104 | -177,338 | 2.90% | 465,761,860 |
| 2016-05-06 | 2016-05-04 | 3.836 | 124,011,442 | +121,239 | 2.91% | 475,757,437 |
| 2016-05-05 | 2016-05-03 | 3.780 | 123,890,203 | +13,598,140 | 2.90% | 468,302,723 |
| 2016-05-04 | 2016-04-29 | 3.818 | 110,292,063 | +43,406,387 | 2.58% | 421,050,279 |
| 2016-05-03 | 2016-04-28 | 3.799 | 66,885,676 | +2,126 | 1.57% | 254,084,488 |
| 2016-04-29 | 2016-04-27 | 3.893 | 66,883,550 | +266 | 1.57% | 260,365,431 |
| 2016-04-28 | 2016-04-26 | 3.912 | 66,883,284 | -964,592 | 1.57% | 261,622,195 |
| 2016-04-27 | 2016-04-25 | 3.930 | 67,847,876 | +1,689,630 | 1.59% | 266,671,254 |
| 2016-04-26 | 2016-04-22 | 3.912 | 66,158,246 | +457,836 | 1.55% | 258,786,120 |
| 2016-04-25 | 2016-04-21 | 3.930 | 65,700,410 | -1,064,027 | 1.54% | 258,230,792 |
| 2016-04-22 | 2016-04-20 | 3.968 | 66,764,437 | +1,890,632 | 1.56% | 264,924,002 |
| 2016-04-21 | 2016-04-19 | 3.949 | 64,873,805 | +458,101 | 1.52% | 256,201,889 |
| 2016-04-20 | 2016-04-18 | 3.930 | 64,415,704 | +1,190,584 | 1.51% | 253,181,346 |
| 2016-04-19 | 2016-04-15 | 3.949 | 63,225,120 | -114,232 | 1.48% | 249,690,844 |
| 2016-04-18 | 2016-04-14 | 3.930 | 63,339,352 | +238,129 | 1.48% | 248,950,821 |
| 2016-04-15 | 2016-04-13 | 3.930 | 63,101,223 | +27,813 | 1.48% | 248,014,872 |
| 2016-04-14 | 2016-04-12 | 3.874 | 63,073,410 | -1 | 1.48% | 244,347,102 |
| 2016-04-13 | 2016-04-11 | 3.987 | 63,073,411 | -40,679 | 1.48% | 251,464,012 |
| 2016-04-12 | 2016-04-08 | 3.930 | 63,114,090 | +466,609 | 1.48% | 248,065,445 |
| 2016-04-11 | 2016-04-07 | 3.949 | 62,647,481 | +3,590,897 | 1.47% | 247,409,612 |
| 2016-04-08 | 2016-04-06 | 3.874 | 59,056,584 | +117,889 | 1.38% | 228,785,873 |
| 2016-04-07 | 2016-04-05 | 3.893 | 58,938,695 | -1,329 | 1.38% | 229,437,564 |
| 2016-04-06 | 2016-04-01 | 3.893 | 58,940,024 | -278,637 | 1.38% | 229,442,737 |
| 2016-04-05 | 2016-03-31 | 3.930 | 59,218,661 | +123,366 | 1.39% | 232,754,738 |
| 2016-04-01 | 2016-03-30 | 3.893 | 59,095,295 | +128,949 | 1.38% | 230,047,179 |
| 2016-03-31 | 2016-03-29 | 3.818 | 58,966,346 | +2,217,657 | 1.38% | 225,109,548 |
| 2016-03-30 | 2016-03-24 | 3.855 | 56,748,689 | +445,605 | 1.33% | 218,777,852 |
| 2016-03-29 | 2016-03-23 | 3.912 | 56,303,084 | +3,167,627 | 1.32% | 220,236,441 |
| 2016-03-24 | 2016-03-22 | 3.912 | 53,135,457 | +2,078,339 | 1.24% | 207,845,878 |
| 2016-03-23 | 2016-03-21 | 3.987 | 51,057,118 | +499,578 | 1.20% | 203,556,895 |
| 2016-03-21 | 2016-03-17 | 3.987 | 50,557,540 | +1,360,744 | 1.18% | 201,565,155 |
| 2016-03-18 | 2016-03-16 | 3.968 | 49,196,796 | +168,830 | 1.15% | 195,214,888 |
| 2016-03-17 | 2016-03-15 | 3.949 | 49,027,966 | +1,288,162 | 1.15% | 193,622,950 |
| 2016-03-16 | 2016-03-14 | 3.949 | 47,739,804 | +715,999 | 1.12% | 188,535,695 |
| 2016-03-15 | 2016-03-11 | 3.799 | 47,023,805 | -286,606 | 1.10% | 178,633,455 |
| 2016-03-14 | 2016-03-10 | 3.780 | 47,310,411 | +128,417 | 1.11% | 178,832,496 |
| 2016-03-11 | 2016-03-09 | 3.799 | 47,181,994 | +132,405 | 1.11% | 179,234,381 |
| 2016-03-10 | 2016-03-08 | 3.893 | 47,049,589 | -2,798,067 | 1.10% | 183,155,448 |
| 2016-03-09 | 2016-03-07 | 3.930 | 49,847,656 | +6,789,632 | 1.17% | 195,922,669 |
| 2016-03-08 | 2016-03-04 | 3.874 | 43,058,024 | +162,670 | 1.01% | 166,807,271 |
| 2016-03-07 | 2016-03-03 | 3.874 | 42,895,354 | -5,859,603 | 1.01% | 166,177,085 |
| 2016-03-04 | 2016-03-02 | 3.874 | 48,754,957 | +5,696,889 | 1.14% | 188,877,254 |
| 2016-03-02 | 2016-02-29 | 3.667 | 43,058,068 | -1,587,255 | 1.01% | 157,900,248 |
| 2016-03-01 | 2016-02-26 | 3.667 | 44,645,323 | +1,558,586 | 1.05% | 163,720,945 |
| 2016-02-29 | 2016-02-25 | 3.554 | 43,086,737 | +11 | 1.01% | 153,143,677 |
| 2016-02-26 | 2016-02-24 | 3.667 | 43,086,726 | -1 | 1.01% | 158,005,341 |
| 2016-02-25 | 2016-02-23 | 3.630 | 43,086,727 | +28,713 | 1.01% | 156,384,777 |
| 2016-02-24 | 2016-02-22 | 3.611 | 43,058,014 | -55,841 | 1.01% | 155,470,818 |
| 2016-02-23 | 2016-02-19 | 3.554 | 43,113,855 | +61,151 | 1.01% | 153,240,063 |
| 2016-02-22 | 2016-02-18 | 3.536 | 43,052,704 | +50,782 | 1.01% | 152,213,069 |
| 2016-02-19 | 2016-02-17 | 3.385 | 43,001,922 | -100,769 | 1.01% | 145,564,017 |
| 2016-02-18 | 2016-02-16 | 3.479 | 43,102,691 | +86,409 | 1.01% | 149,958,047 |
| 2016-02-17 | 2016-02-15 | 3.329 | 43,016,282 | +26,587 | 1.01% | 143,185,750 |
| 2016-02-16 | 2016-02-12 | 3.159 | 42,989,695 | +114,329 | 1.01% | 135,821,120 |
| 2016-02-15 | 2016-02-11 | 3.291 | 42,875,366 | -17,016 | 1.00% | 141,104,073 |
| 2016-02-12 | 2016-02-05 | 3.423 | 42,892,382 | +95,183 | 1.00% | 146,806,476 |
| 2016-02-11 | 2016-02-04 | 3.385 | 42,797,199 | +65,139 | 1.00% | 144,871,018 |
| 2016-02-05 | 2016-02-03 | 3.366 | 42,732,060 | -110,761 | 1.00% | 143,846,905 |
| 2016-02-04 | 2016-02-02 | 3.460 | 42,842,821 | -204,724 | 1.00% | 148,248,239 |
| 2016-02-03 | 2016-02-01 | 3.441 | 43,047,545 | +158,085 | 1.01% | 148,147,095 |
| 2016-02-02 | 2016-01-29 | 3.536 | 42,889,460 | +155,802 | 1.00% | 151,635,919 |
| 2016-02-01 | 2016-01-28 | 3.310 | 42,733,658 | +290,298 | 1.00% | 141,441,352 |
| 2016-01-29 | 2016-01-27 | 3.310 | 42,443,360 | +909,290 | 0.99% | 140,480,513 |
| 2016-01-28 | 2016-01-26 | 3.253 | 41,534,070 | +140,153 | 0.97% | 135,127,660 |
| 2016-01-26 | 2016-01-22 | 3.423 | 41,393,917 | -28,715 | 0.97% | 141,677,725 |
| 2016-01-25 | 2016-01-21 | 3.310 | 41,422,632 | +1,428,277 | 0.97% | 137,102,072 |
| 2016-01-22 | 2016-01-20 | 3.441 | 39,994,355 | +397,748 | 0.94% | 137,639,615 |
| 2016-01-21 | 2016-01-19 | 3.498 | 39,596,607 | +159,525 | 0.93% | 138,504,722 |
| 2016-01-20 | 2016-01-18 | 3.441 | 39,437,082 | +951,830 | 0.92% | 135,721,773 |
| 2016-01-19 | 2016-01-15 | 3.498 | 38,485,252 | +1,592,431 | 0.90% | 134,617,320 |
| 2016-01-18 | 2016-01-14 | 3.536 | 36,892,821 | +1,094,228 | 0.86% | 130,434,769 |
| 2016-01-15 | 2016-01-13 | 3.573 | 35,798,593 | +29,512 | 0.84% | 127,912,569 |
| 2016-01-14 | 2016-01-12 | 3.554 | 35,769,081 | +2,129,122 | 0.84% | 127,134,450 |
| 2016-01-13 | 2016-01-11 | 3.592 | 33,639,959 | -17,837,436 | 0.79% | 120,832,145 |
| 2016-01-12 | 2016-01-08 | 3.705 | 51,477,395 | +30,044 | 1.21% | 190,711,310 |
| 2016-01-11 | 2016-01-07 | 3.592 | 51,447,351 | -2,831,352 | 1.21% | 184,794,928 |
| 2016-01-08 | 2016-01-06 | 3.874 | 54,278,703 | +129,746 | 1.27% | 210,276,308 |
| 2016-01-07 | 2016-01-05 | 3.949 | 54,148,957 | +21,916,538 | 1.27% | 213,846,946 |
| 2016-01-06 | 2016-01-04 | 3.874 | 32,232,419 | -138,356 | 0.76% | 124,868,755 |
| 2016-01-05 | 2015-12-31 | 4.006 | 32,370,775 | -10,901 | 0.76% | 129,666,074 |
| 2016-01-04 | 2015-12-29 | 4.043 | 32,381,676 | -16,750 | 0.76% | 130,927,671 |
| 2015-12-30 | 2015-12-28 | 4.024 | 32,398,426 | -66,468 | 0.76% | 130,386,115 |
| 2015-12-29 | 2015-12-24 | 4.081 | 32,464,894 | +106,083 | 0.76% | 132,485,206 |
| 2015-12-28 | 2015-12-22 | 4.006 | 32,358,811 | +33,766 | 0.76% | 129,618,150 |
| 2015-12-23 | 2015-12-21 | 3.949 | 32,325,045 | -4,494,073 | 0.76% | 127,659,193 |
| 2015-12-22 | 2015-12-18 | 3.968 | 36,819,118 | +3,669,863 | 0.86% | 146,099,758 |
| 2015-12-21 | 2015-12-17 | 3.968 | 33,149,255 | +1,646,028 | 0.78% | 131,537,592 |
| 2015-12-18 | 2015-12-16 | 3.855 | 31,503,227 | +2,393 | 0.74% | 121,451,411 |
| 2015-12-17 | 2015-12-15 | 3.818 | 31,500,834 | -67,532 | 0.74% | 120,257,384 |
| 2015-12-16 | 2015-12-14 | 3.724 | 31,568,366 | +67,266 | 0.74% | 117,546,839 |
| 2015-12-15 | 2015-12-11 | 3.949 | 31,501,100 | +266 | 0.74% | 124,405,240 |
| 2015-12-11 | 2015-12-09 | 3.930 | 31,500,834 | -168,299 | 0.74% | 123,811,789 |
| 2015-12-10 | 2015-12-08 | 4.043 | 31,669,133 | +168,299 | 0.74% | 128,046,672 |
| 2015-12-09 | 2015-12-07 | 4.156 | 31,500,834 | +278,636 | 0.74% | 130,920,600 |
| 2015-12-07 | 2015-12-03 | 4.100 | 31,222,198 | -565,305 | 0.73% | 128,001,078 |
| 2015-12-04 | 2015-12-02 | 4.194 | 31,787,503 | -53,174 | 0.74% | 133,307,609 |
| 2015-12-03 | 2015-12-01 | 4.137 | 31,840,677 | +531,748 | 0.75% | 131,734,229 |
| 2015-12-02 | 2015-11-30 | 4.024 | 31,308,929 | -493,860 | 0.73% | 126,001,480 |
| 2015-12-01 | 2015-11-27 | 4.043 | 31,802,789 | +83,406 | 0.75% | 128,587,078 |
| 2015-11-30 | 2015-11-26 | 4.250 | 31,719,383 | +73,381 | 0.74% | 134,811,466 |
| 2015-11-27 | 2015-11-25 | 4.269 | 31,646,002 | +17,548 | 0.74% | 135,094,718 |
| 2015-11-26 | 2015-11-24 | 4.307 | 31,628,454 | +406,256 | 0.74% | 136,209,409 |
| 2015-11-25 | 2015-11-23 | 4.382 | 31,222,198 | -562,058 | 0.73% | 136,808,492 |
| 2015-11-24 | 2015-11-20 | 4.325 | 31,784,256 | +241,148 | 0.74% | 137,478,108 |
| 2015-11-23 | 2015-11-19 | 4.231 | 31,543,108 | +264,810 | 0.74% | 133,469,078 |
| 2015-11-20 | 2015-11-18 | 4.250 | 31,278,298 | -277,838 | 0.73% | 132,936,798 |
| 2015-11-19 | 2015-11-17 | 4.137 | 31,556,136 | -786,988 | 0.74% | 130,557,000 |
| 2015-11-18 | 2015-11-16 | 4.024 | 32,343,124 | +1,144,057 | 0.76% | 130,163,555 |
| 2015-11-17 | 2015-11-13 | 4.175 | 31,199,067 | -93,322 | 0.73% | 130,253,152 |
| 2015-11-16 | 2015-11-12 | 4.288 | 31,292,389 | +93,322 | 0.73% | 134,173,648 |
| 2015-11-13 | 2015-11-11 | 4.231 | 31,199,067 | +407,264 | 0.73% | 132,013,330 |
| 2015-11-12 | 2015-11-10 | 4.194 | 30,791,803 | -2,423,123 | 0.72% | 129,131,930 |
| 2015-11-11 | 2015-11-09 | 4.269 | 33,214,926 | +1,446,622 | 0.78% | 141,792,352 |
| 2015-11-10 | 2015-11-06 | 4.250 | 31,768,304 | -1,648,155 | 0.74% | 135,019,386 |
| 2015-11-09 | 2015-11-05 | 4.307 | 33,416,459 | -454,379 | 0.78% | 143,909,535 |
| 2015-11-06 | 2015-11-04 | 4.288 | 33,870,838 | +278,902 | 0.79% | 145,229,369 |
| 2015-11-05 | 2015-11-03 | 4.231 | 33,591,936 | +1,996,185 | 0.79% | 142,138,332 |
| 2015-11-04 | 2015-11-02 | 4.137 | 31,595,751 | +371,160 | 0.74% | 130,720,899 |
| 2015-11-03 | 2015-10-30 | 4.024 | 31,224,591 | +25,524 | 0.73% | 125,662,065 |
| 2015-11-02 | 2015-10-29 | 3.968 | 31,199,067 | -303,625 | 0.73% | 123,799,167 |
| 2015-10-29 | 2015-10-27 | 4.118 | 31,502,692 | -2,095,089 | 0.74% | 129,743,450 |
| 2015-10-28 | 2015-10-26 | 4.118 | 33,597,781 | +2,360,964 | 0.79% | 138,372,049 |
| 2015-10-27 | 2015-10-23 | 4.100 | 31,236,817 | -2,023,469 | 0.73% | 128,061,012 |
| 2015-10-26 | 2015-10-22 | 4.118 | 33,260,286 | -11,695 | 0.78% | 136,982,080 |
| 2015-10-23 | 2015-10-20 | 4.100 | 33,271,981 | +2,035,167 | 0.78% | 136,404,536 |
| 2015-10-22 | 2015-10-19 | 4.024 | 31,236,814 | -281,298 | 0.73% | 125,711,256 |
| 2015-10-20 | 2015-10-16 | 3.987 | 31,518,112 | -964,330 | 0.74% | 125,657,877 |
| 2015-10-19 | 2015-10-15 | 3.912 | 32,482,442 | +858,242 | 0.76% | 127,059,069 |
| 2015-10-16 | 2015-10-14 | 3.799 | 31,624,200 | +36,691 | 0.74% | 120,133,624 |
| 2015-10-15 | 2015-10-13 | 3.818 | 31,587,509 | +2,290,241 | 0.74% | 120,588,274 |
| 2015-10-14 | 2015-10-12 | 3.799 | 29,297,268 | -5,308,978 | 0.69% | 111,294,103 |
| 2015-10-13 | 2015-10-09 | 3.686 | 34,606,246 | -662,559 | 0.81% | 127,556,978 |
| 2015-10-12 | 2015-10-08 | 3.686 | 35,268,805 | +5,128,449 | 0.83% | 129,999,139 |
| 2015-10-09 | 2015-10-07 | 3.686 | 30,140,356 | -276,775 | 0.71% | 111,095,920 |
| 2015-10-08 | 2015-10-06 | 3.517 | 30,417,131 | +2,723,882 | 0.71% | 106,967,911 |
| 2015-10-07 | 2015-10-05 | 3.517 | 27,693,249 | +464,483 | 0.65% | 97,388,837 |
| 2015-10-06 | 2015-10-02 | 3.460 | 27,228,766 | -19,941 | 0.64% | 94,219,207 |
| 2015-10-05 | 2015-09-30 | 3.347 | 27,248,707 | +20,207 | 0.64% | 91,213,593 |
| 2015-10-02 | 2015-09-29 | 3.159 | 27,228,500 | -18,346 | 0.64% | 86,025,392 |
| 2015-09-30 | 2015-09-25 | 3.291 | 27,246,846 | -126,822 | 0.64% | 89,670,160 |
| 2015-09-29 | 2015-09-24 | 3.291 | 27,373,668 | +57,429 | 0.64% | 90,087,535 |
| 2015-09-25 | 2015-09-23 | 3.272 | 27,316,239 | -439,490 | 0.64% | 89,384,829 |
| 2015-09-24 | 2015-09-22 | 3.404 | 27,755,729 | +143,572 | 0.65% | 94,476,735 |
| 2015-09-23 | 2015-09-21 | 3.347 | 27,612,157 | +97,044 | 0.65% | 92,430,222 |
| 2015-09-22 | 2015-09-18 | 3.329 | 27,515,113 | +120,707 | 0.64% | 91,587,927 |
| 2015-09-15 | 2015-09-11 | 3.295 | 27,394,406 | +26,588 | 0.64% | 90,273,419 |
| 2015-09-14 | 2015-09-10 | 3.295 | 27,367,818 | +574,299 | 0.64% | 90,185,802 |
| 2015-09-11 | 2015-09-09 | 3.295 | 26,793,519 | -672,301 | 0.64% | 88,293,302 |
| 2015-09-10 | 2015-09-08 | 3.219 | 27,465,820 | +397,208 | 0.65% | 88,416,063 |
| 2015-09-09 | 2015-09-07 | 3.162 | 27,068,612 | -29,137 | 0.64% | 85,590,581 |
| 2015-09-08 | 2015-09-04 | 3.162 | 27,097,749 | +110,510 | 0.64% | 85,682,711 |
| 2015-09-07 | 2015-09-02 | 3.162 | 26,987,239 | +116,022 | 0.64% | 85,333,280 |
| 2015-09-04 | 2015-09-01 | 3.219 | 26,871,217 | -67,986 | 0.64% | 86,501,958 |
| 2015-09-02 | 2015-08-31 | 3.238 | 26,939,203 | +291,368 | 0.64% | 87,233,955 |
| 2015-09-01 | 2015-08-28 | 3.238 | 26,647,835 | -50,662 | 0.63% | 86,290,453 |
| 2015-08-31 | 2015-08-27 | 3.181 | 26,698,497 | +467,183 | 0.63% | 84,928,838 |
| 2015-08-28 | 2015-08-26 | 2.895 | 26,231,314 | -482,400 | 0.62% | 75,947,858 |
| 2015-08-27 | 2015-08-25 | 2.743 | 26,713,714 | -186,895 | 0.63% | 73,273,791 |
| 2015-08-26 | 2015-08-24 | 2.895 | 26,900,609 | -1,219,806 | 0.64% | 77,885,677 |
| 2015-08-25 | 2015-08-21 | 3.219 | 28,120,415 | -3,162,783 | 0.67% | 90,523,290 |
| 2015-08-24 | 2015-08-20 | 3.333 | 31,283,198 | -980,413 | 0.74% | 104,280,016 |
| 2015-08-21 | 2015-08-19 | 3.429 | 32,263,611 | -2,555,897 | 0.77% | 110,620,948 |
| 2015-08-20 | 2015-08-18 | 3.505 | 34,819,508 | -127,047 | 0.83% | 122,037,233 |
| 2015-08-19 | 2015-08-17 | 3.600 | 34,946,555 | +41,999 | 0.83% | 125,810,843 |
| 2015-08-18 | 2015-08-14 | 3.619 | 34,904,556 | -317,620 | 0.83% | 126,324,508 |
| 2015-08-17 | 2015-08-13 | 3.543 | 35,222,176 | -1,931,425 | 0.84% | 124,790,356 |
| 2015-08-14 | 2015-08-12 | 3.600 | 37,153,601 | -4,268,665 | 0.88% | 133,756,413 |
| 2015-08-13 | 2015-08-11 | 3.867 | 41,422,266 | +116,810 | 0.98% | 160,170,226 |
| 2015-08-12 | 2015-08-10 | 3.905 | 41,305,456 | +63,785 | 0.98% | 161,292,131 |
| 2015-08-11 | 2015-08-07 | 3.829 | 41,241,671 | -16,156,982 | 0.98% | 157,900,756 |
| 2015-08-10 | 2015-08-06 | 3.810 | 57,398,653 | +12,581,861 | 1.36% | 218,667,175 |
| 2015-08-07 | 2015-08-05 | 3.905 | 44,816,792 | +1,637,341 | 1.06% | 175,003,416 |
| 2015-08-06 | 2015-08-04 | 3.924 | 43,179,451 | -1,501,125 | 1.02% | 169,432,311 |
| 2015-08-05 | 2015-08-03 | 3.943 | 44,680,576 | +5,449,020 | 1.06% | 176,173,672 |
| 2015-08-04 | 2015-07-31 | 4.038 | 39,231,556 | +59,061 | 0.93% | 158,424,845 |
| 2015-08-03 | 2015-07-30 | 3.981 | 39,172,495 | +3,149 | 0.93% | 155,947,859 |
| 2015-07-31 | 2015-07-29 | 4.019 | 39,169,346 | -324,179 | 0.93% | 157,427,527 |
| 2015-07-30 | 2015-07-28 | 3.924 | 39,493,525 | +215,244 | 0.94% | 154,969,066 |
| 2015-07-29 | 2015-07-27 | 3.886 | 39,278,281 | -408,690 | 0.93% | 152,628,114 |
| 2015-07-28 | 2015-07-24 | 4.172 | 39,686,971 | -2,312,041 | 0.94% | 165,555,635 |
| 2015-07-27 | 2015-07-23 | 4.172 | 41,999,012 | +4,816,481 | 1.00% | 175,200,397 |
| 2015-07-24 | 2015-07-22 | 4.191 | 37,182,531 | -197,133 | 0.88% | 155,816,530 |
| 2015-07-23 | 2015-07-21 | 4.267 | 37,379,664 | +551,236 | 0.89% | 159,490,680 |
| 2015-07-22 | 2015-07-20 | 4.229 | 36,828,428 | -1,310,366 | 0.87% | 155,735,655 |
| 2015-07-21 | 2015-07-17 | 4.095 | 38,138,794 | -3,772,235 | 0.91% | 156,191,470 |
| 2015-07-20 | 2015-07-16 | 3.962 | 41,911,029 | -16,893,015 | 0.99% | 166,051,788 |
| 2015-07-17 | 2015-07-15 | 3.695 | 58,804,044 | +1,423,733 | 1.40% | 217,300,548 |
| 2015-07-16 | 2015-07-14 | 3.791 | 57,380,311 | -5,030,682 | 1.36% | 217,504,312 |
| 2015-07-15 | 2015-07-13 | 3.810 | 62,410,993 | +7,932,838 | 1.48% | 237,762,296 |
| 2015-07-14 | 2015-07-10 | 3.810 | 54,478,155 | -8,038,641 | 1.29% | 207,541,181 |
| 2015-07-13 | 2015-07-09 | 3.657 | 62,516,796 | -223,596 | 1.48% | 228,638,751 |
| 2015-07-10 | 2015-07-08 | 3.200 | 62,740,392 | +4,097,989 | 1.49% | 200,774,433 |
| 2015-07-09 | 2015-07-07 | 3.486 | 58,642,403 | +1,748,116 | 1.39% | 204,415,934 |
| 2015-07-08 | 2015-07-06 | 3.695 | 56,894,287 | -2,429,286 | 1.35% | 210,243,359 |
| 2015-07-07 | 2015-07-03 | 3.848 | 59,323,573 | -1,137,908 | 1.41% | 228,260,397 |
| 2015-07-06 | 2015-07-02 | 4.114 | 60,461,481 | +4,114,844 | 1.43% | 248,762,223 |
| 2015-07-03 | 2015-06-30 | 4.191 | 56,346,637 | -3,470,161 | 1.34% | 236,125,331 |
| 2015-07-02 | 2015-06-29 | 4.076 | 59,816,798 | +2,912,888 | 1.42% | 243,830,951 |
| 2015-06-30 | 2015-06-26 | 4.286 | 56,903,910 | +4,957,972 | 1.35% | 243,880,190 |
| 2015-06-29 | 2015-06-25 | 4.381 | 51,945,938 | -1,315,616 | 1.23% | 227,578,550 |
| 2015-06-26 | 2015-06-24 | 4.457 | 53,261,554 | +1,204,319 | 1.26% | 237,400,478 |
| 2015-06-25 | 2015-06-23 | 4.419 | 52,057,235 | +2,369,001 | 1.24% | 230,049,334 |
| 2015-06-24 | 2015-06-22 | 4.305 | 49,688,234 | -382,715 | 1.18% | 213,901,534 |
| 2015-06-23 | 2015-06-19 | 4.267 | 50,070,949 | +1,183,725 | 1.19% | 213,641,559 |
| 2015-06-22 | 2015-06-18 | 4.286 | 48,887,224 | +183,801 | 1.16% | 209,522,078 |
| 2015-06-19 | 2015-06-17 | 4.305 | 48,703,423 | -76,386 | 1.16% | 209,662,047 |
| 2015-06-18 | 2015-06-16 | 4.248 | 48,779,809 | +1,904,770 | 1.16% | 207,203,390 |
| 2015-06-17 | 2015-06-15 | 4.362 | 46,875,039 | +398,465 | 1.11% | 204,469,729 |
| 2015-06-16 | 2015-06-12 | 4.495 | 46,476,574 | -353,053 | 1.10% | 208,928,655 |
| 2015-06-15 | 2015-06-11 | 4.305 | 46,829,627 | +1,727,205 | 1.11% | 201,595,594 |
| 2015-06-12 | 2015-06-10 | 4.248 | 45,102,422 | +1,250,780 | 1.07% | 191,582,848 |
| 2015-06-11 | 2015-06-09 | 4.324 | 43,851,642 | +4,494,409 | 1.04% | 189,611,038 |
| 2015-06-10 | 2015-06-08 | 4.419 | 39,357,233 | +790,892 | 0.93% | 173,925,973 |
| 2015-06-09 | 2015-06-05 | 4.438 | 38,566,341 | -1,741,435 | 0.92% | 171,165,509 |
| 2015-06-08 | 2015-06-04 | 4.552 | 40,307,776 | +2,830,782 | 0.96% | 183,501,084 |
| 2015-06-05 | 2015-06-03 | 4.400 | 37,476,994 | +1,574,697 | 0.89% | 164,903,027 |
| 2015-06-04 | 2015-06-02 | 4.514 | 35,902,297 | -2,317,290 | 0.85% | 162,077,407 |
| 2015-06-03 | 2015-06-01 | 4.610 | 38,219,587 | -4,732,406 | 0.91% | 176,178,640 |
| 2015-06-02 | 2015-05-29 | 4.744 | 42,951,993 | +3,527,562 | 1.02% | 203,774,738 |
| 2015-06-01 | 2015-05-28 | 4.822 | 39,424,431 | -537,377 | 0.94% | 190,092,823 |
| 2015-05-29 | 2015-05-27 | 4.919 | 39,961,808 | +281,188 | 0.96% | 196,553,049 |
| 2015-05-28 | 2015-05-26 | 4.860 | 39,680,620 | -8,339,332 | 0.96% | 192,864,862 |
| 2015-05-27 | 2015-05-22 | 4.764 | 48,019,952 | +17,274,090 | 1.16% | 228,748,244 |
| 2015-05-26 | 2015-05-21 | 5.209 | 30,745,862 | +1,364,886 | 0.74% | 160,154,776 |
| 2015-05-22 | 2015-05-20 | 5.267 | 29,380,976 | +216,378 | 0.71% | 154,751,926 |
| 2015-05-21 | 2015-05-19 | 5.073 | 29,164,598 | +946,331 | 0.70% | 147,964,737 |
| 2015-05-20 | 2015-05-18 | 5.035 | 28,218,267 | +725,563 | 0.68% | 142,070,735 |
| 2015-05-19 | 2015-05-15 | 5.035 | 27,492,704 | -148,469 | 0.66% | 138,417,737 |
| 2015-05-18 | 2015-05-14 | 5.035 | 27,641,173 | +34,803 | 0.67% | 139,165,235 |
| 2015-05-15 | 2015-05-13 | 4.957 | 27,606,370 | -3,487,298 | 0.67% | 136,851,704 |
| 2015-05-14 | 2015-05-12 | 4.938 | 31,093,668 | +9,699,054 | 0.75% | 153,537,009 |
| 2015-05-13 | 2015-05-11 | 4.977 | 21,394,614 | -2,848,805 | 0.52% | 106,472,762 |
| 2015-05-12 | 2015-05-08 | 4.744 | 24,243,419 | +10,314,362 | 0.58% | 115,016,697 |
| 2015-05-11 | 2015-05-07 | 4.589 | 13,929,057 | -69,975 | 0.34% | 63,925,039 |
| 2015-05-08 | 2015-05-06 | 4.841 | 13,999,032 | -12,312,304 | 0.34% | 67,770,229 |
| 2015-05-07 | 2015-05-05 | 4.996 | 26,311,336 | +14,729,314 | 0.64% | 131,450,895 |
| 2015-05-06 | 2015-05-04 | 5.170 | 11,582,022 | +5,198,824 | 0.28% | 59,882,040 |
| 2015-05-05 | 2015-04-30 | 4.860 | 6,383,198 | +5,791,597 | 0.15% | 31,025,085 |
| 2015-04-30 | 2015-04-28 | 4.570 | 591,601 | +103,283 | 0.01% | 2,703,596 |
| 2015-04-29 | 2015-04-27 | 4.512 | 488,318 | -72 | 0.01% | 2,203,229 |
| 2015-04-24 | 2015-04-22 | 4.415 | 488,390 | -13,096 | 0.01% | 2,156,267 |
| 2015-04-21 | 2015-04-17 | 4.357 | 501,486 | -241,299 | 0.01% | 2,184,954 |
| 2015-04-20 | 2015-04-16 | 4.396 | 742,785 | -1,266,927 | 0.02% | 3,265,051 |
| 2015-04-17 | 2015-04-15 | 4.280 | 2,009,712 | -1,245,458 | 0.05% | 8,600,566 |
| 2015-04-16 | 2015-04-14 | 4.338 | 3,255,170 | -2,338,845 | 0.08% | 14,119,608 |
| 2015-04-15 | 2015-04-13 | 4.551 | 5,594,015 | +1,991,814 | 0.14% | 25,456,133 |
| 2015-04-14 | 2015-04-10 | 4.125 | 3,602,201 | -146,036 | 0.09% | 14,857,594 |
| 2015-04-13 | 2015-04-09 | 4.028 | 3,748,237 | -2,035,552 | 0.09% | 15,097,023 |
| 2015-04-10 | 2015-04-08 | 3.853 | 5,783,789 | +887,464 | 0.14% | 22,287,762 |
| 2015-04-09 | 2015-04-02 | 3.679 | 4,896,325 | -1,687,386 | 0.12% | 18,014,606 |
| 2015-04-08 | 2015-04-01 | 3.582 | 6,583,711 | -3,458,692 | 0.16% | 23,585,410 |
| 2015-04-02 | 2015-03-31 | 3.544 | 10,042,403 | +2,978,221 | 0.24% | 35,586,860 |
| 2015-04-01 | 2015-03-30 | 3.505 | 7,064,182 | +2,785,286 | 0.17% | 24,759,473 |
| 2015-03-31 | 2015-03-27 | 3.350 | 4,278,896 | +676,504 | 0.10% | 14,334,375 |
| 2015-03-30 | 2015-03-26 | 3.253 | 3,602,392 | -180,229 | 0.09% | 11,719,287 |
| 2015-03-27 | 2015-03-25 | 3.331 | 3,782,621 | +38,473 | 0.09% | 12,598,598 |
| 2015-03-26 | 2015-03-24 | 3.331 | 3,744,148 | -79,786 | 0.09% | 12,470,458 |
| 2015-03-25 | 2015-03-23 | 3.331 | 3,823,934 | +258 | 0.09% | 12,736,197 |
| 2015-03-24 | 2015-03-20 | 3.273 | 3,823,676 | +212,505 | 0.09% | 12,513,210 |
| 2015-03-23 | 2015-03-19 | 3.350 | 3,611,171 | +83 | 0.09% | 12,097,485 |
| 2015-03-18 | 2015-03-16 | 3.214 | 3,611,088 | -48,285 | 0.09% | 11,607,725 |
| 2015-03-17 | 2015-03-13 | 3.214 | 3,659,373 | +48,285 | 0.09% | 11,762,935 |
| 2015-03-16 | 2015-03-12 | 3.195 | 3,611,088 | -2,324 | 0.09% | 11,537,799 |
| 2015-03-13 | 2015-03-11 | 3.253 | 3,613,412 | -55,196 | 0.09% | 11,755,137 |
| 2015-03-12 | 2015-03-10 | 3.331 | 3,668,608 | -13,685 | 0.09% | 12,218,860 |
| 2015-03-09 | 2015-03-05 | 3.389 | 3,682,293 | -17,817 | 0.09% | 12,478,355 |
| 2015-03-06 | 2015-03-04 | 3.408 | 3,700,110 | -33,261 | 0.09% | 12,610,382 |
| 2015-03-05 | 2015-03-03 | 3.408 | 3,733,371 | -74,880 | 0.09% | 12,723,739 |
| 2015-03-04 | 2015-03-02 | 3.486 | 3,808,251 | +3,330 | 0.09% | 13,273,914 |
| 2015-03-03 | 2015-02-27 | 3.486 | 3,804,921 | +44,438 | 0.09% | 13,262,307 |
| 2015-03-02 | 2015-02-26 | 3.505 | 3,760,483 | +152,085 | 0.09% | 13,180,235 |
| 2015-02-27 | 2015-02-25 | 3.447 | 3,608,398 | +15,234 | 0.09% | 12,437,565 |
| 2015-02-26 | 2015-02-24 | 3.408 | 3,593,164 | -17,042 | 0.09% | 12,245,898 |
| 2015-02-23 | 2015-02-16 | 3.427 | 3,610,206 | -4,906 | 0.09% | 12,373,888 |
| 2015-02-17 | 2015-02-13 | 3.447 | 3,615,112 | -154,443 | 0.09% | 12,460,707 |
| 2015-02-16 | 2015-02-12 | 3.369 | 3,769,555 | -249,429 | 0.09% | 12,701,069 |
| 2015-02-13 | 2015-02-11 | 3.369 | 4,018,984 | +141,275 | 0.10% | 13,541,490 |
| 2015-02-12 | 2015-02-10 | 3.350 | 3,877,709 | +226,190 | 0.09% | 12,990,392 |
| 2015-02-11 | 2015-02-09 | 3.369 | 3,651,519 | +42,088 | 0.09% | 12,303,361 |
| 2015-02-10 | 2015-02-06 | 3.408 | 3,609,431 | -310,659 | 0.09% | 12,301,338 |
| 2015-02-09 | 2015-02-05 | 3.408 | 3,920,090 | -209,148 | 0.09% | 13,360,098 |
| 2015-02-06 | 2015-02-04 | 3.447 | 4,129,238 | +257,175 | 0.10% | 14,232,817 |
| 2015-02-05 | 2015-02-03 | 3.389 | 3,872,063 | -29,178 | 0.09% | 13,121,437 |
| 2015-02-04 | 2015-02-02 | 3.369 | 3,901,241 | -60,937 | 0.09% | 13,144,769 |
| 2015-02-03 | 2015-01-30 | 3.389 | 3,962,178 | -82,110 | 0.10% | 13,426,814 |
| 2015-02-02 | 2015-01-29 | 3.408 | 4,044,288 | +48,801 | 0.10% | 13,783,378 |
| 2015-01-30 | 2015-01-28 | 3.427 | 3,995,487 | +95,021 | 0.10% | 13,694,429 |
| 2015-01-29 | 2015-01-27 | 3.427 | 3,900,466 | -102,156 | 0.09% | 13,368,747 |
| 2015-01-28 | 2015-01-26 | 3.427 | 4,002,622 | +394,740 | 0.10% | 13,718,884 |
| 2015-01-27 | 2015-01-23 | 3.505 | 3,607,882 | -32,534 | 0.09% | 12,645,379 |
| 2015-01-26 | 2015-01-22 | 3.466 | 3,640,416 | -944,704 | 0.09% | 12,618,420 |
| 2015-01-23 | 2015-01-21 | 3.544 | 4,585,120 | +691,144 | 0.11% | 16,248,106 |
| 2015-01-22 | 2015-01-20 | 3.408 | 3,893,976 | +263,888 | 0.09% | 13,271,099 |
| 2015-01-20 | 2015-01-16 | 3.466 | 3,630,088 | -26,443 | 0.09% | 12,582,621 |
| 2015-01-19 | 2015-01-15 | 3.524 | 3,656,531 | -10,070 | 0.09% | 12,886,696 |
| 2015-01-16 | 2015-01-14 | 3.602 | 3,666,601 | -557,364 | 0.09% | 13,206,190 |
| 2015-01-15 | 2015-01-13 | 3.563 | 4,223,965 | +499,373 | 0.10% | 15,050,089 |
| 2015-01-14 | 2015-01-12 | 3.621 | 3,724,592 | -2,065 | 0.09% | 13,487,183 |
| 2015-01-13 | 2015-01-09 | 3.640 | 3,726,657 | -1,497,587 | 0.09% | 13,566,825 |
| 2015-01-12 | 2015-01-08 | 3.660 | 5,224,244 | -704,132 | 0.13% | 19,119,926 |
| 2015-01-09 | 2015-01-07 | 3.699 | 5,928,376 | -388,861 | 0.14% | 21,926,537 |
| 2015-01-08 | 2015-01-06 | 3.795 | 6,317,237 | +103,541 | 0.15% | 23,976,411 |
| 2015-01-07 | 2015-01-05 | 3.834 | 6,213,696 | +517,190 | 0.15% | 23,824,080 |
| 2015-01-06 | 2015-01-02 | 3.757 | 5,696,506 | -220,310 | 0.14% | 21,399,875 |
| 2015-01-05 | 2014-12-31 | 3.544 | 5,916,816 | -16,889 | 0.14% | 20,967,183 |
| 2015-01-02 | 2014-12-29 | 3.427 | 5,933,705 | +193,255 | 0.14% | 20,337,621 |
| 2014-12-30 | 2014-12-24 | 3.389 | 5,740,450 | -205,200 | 0.14% | 19,452,926 |
| 2014-12-29 | 2014-12-22 | 3.389 | 5,945,650 | +249,385 | 0.14% | 20,148,296 |
| 2014-12-23 | 2014-12-19 | 3.447 | 5,696,265 | -106,382 | 0.14% | 19,634,106 |
| 2014-12-22 | 2014-12-18 | 3.466 | 5,802,647 | -512,321 | 0.14% | 20,113,151 |
| 2014-12-19 | 2014-12-17 | 3.427 | 6,314,968 | -396,581 | 0.15% | 21,644,390 |
| 2014-12-18 | 2014-12-16 | 3.408 | 6,711,549 | +1,325,133 | 0.16% | 22,873,697 |
| 2014-12-12 | 2014-12-10 | 3.544 | 5,386,416 | +27,886 | 0.13% | 19,087,626 |
| 2014-12-11 | 2014-12-09 | 3.602 | 5,358,530 | -2,193,215 | 0.13% | 19,300,100 |
| 2014-12-10 | 2014-12-08 | 3.679 | 7,551,745 | +1,800,482 | 0.18% | 27,784,453 |
| 2014-12-09 | 2014-12-05 | 3.660 | 5,751,263 | -205,986 | 0.14% | 21,048,734 |
| 2014-12-08 | 2014-12-04 | 3.621 | 5,957,249 | +598,719 | 0.14% | 21,571,895 |
| 2014-12-05 | 2014-12-03 | 3.660 | 5,358,530 | -544,087 | 0.13% | 19,611,392 |
| 2014-12-04 | 2014-12-02 | 3.718 | 5,902,617 | +234,238 | 0.14% | 21,945,565 |
| 2014-12-03 | 2014-12-01 | 3.699 | 5,668,379 | +215,788 | 0.14% | 20,964,919 |
| 2014-12-02 | 2014-11-28 | 3.737 | 5,452,591 | +94,061 | 0.13% | 20,377,982 |
| 2014-11-28 | 2014-11-26 | 3.737 | 5,358,530 | +119 | 0.13% | 20,026,447 |
| 2014-11-27 | 2014-11-25 | 3.679 | 5,358,411 | -150,140 | 0.13% | 19,714,718 |
| 2014-11-26 | 2014-11-24 | 3.718 | 5,508,551 | -51,383 | 0.13% | 20,480,452 |
| 2014-11-25 | 2014-11-21 | 3.544 | 5,559,934 | +201,402 | 0.13% | 19,702,515 |
| 2014-11-24 | 2014-11-20 | 3.602 | 5,358,532 | -76,688 | 0.13% | 19,300,107 |
| 2014-11-21 | 2014-11-19 | 3.582 | 5,435,220 | -152,084 | 0.13% | 19,471,069 |
| 2014-11-20 | 2014-11-18 | 3.582 | 5,587,304 | +76,171 | 0.14% | 20,015,893 |
| 2014-11-19 | 2014-11-17 | 3.582 | 5,511,133 | +152,601 | 0.13% | 19,743,019 |
| 2014-11-18 | 2014-11-14 | 3.621 | 5,358,532 | -182,811 | 0.13% | 19,403,871 |
| 2014-11-17 | 2014-11-13 | 3.640 | 5,541,343 | +154,924 | 0.13% | 20,173,155 |
| 2014-11-14 | 2014-11-12 | 3.602 | 5,386,419 | -277,315 | 0.13% | 19,400,549 |
| 2014-11-13 | 2014-11-11 | 3.660 | 5,663,734 | +124,456 | 0.14% | 20,728,391 |
| 2014-11-12 | 2014-11-10 | 3.640 | 5,539,278 | +1,550 | 0.13% | 20,165,637 |
| 2014-11-11 | 2014-11-07 | 3.563 | 5,537,728 | +151,309 | 0.13% | 19,731,058 |
| 2014-11-10 | 2014-11-06 | 3.602 | 5,386,419 | -88,565 | 0.13% | 19,400,549 |
| 2014-11-07 | 2014-11-05 | 3.582 | 5,474,984 | +88,565 | 0.13% | 19,613,519 |
| 2014-11-06 | 2014-11-04 | 3.563 | 5,386,419 | -39,764 | 0.13% | 19,191,941 |
| 2014-11-05 | 2014-11-03 | 3.505 | 5,426,183 | +39,764 | 0.13% | 19,018,399 |
| 2014-11-04 | 2014-10-31 | 3.427 | 5,386,419 | -129,103 | 0.13% | 18,461,813 |
| 2014-11-03 | 2014-10-30 | 3.408 | 5,515,522 | +129,103 | 0.13% | 18,797,506 |
| 2014-10-31 | 2014-10-29 | 3.427 | 5,386,419 | -671,081 | 0.13% | 18,461,813 |
| 2014-10-30 | 2014-10-28 | 3.350 | 6,057,500 | -238,842 | 0.15% | 20,292,729 |
| 2014-10-29 | 2014-10-27 | 3.331 | 6,296,342 | -95,021 | 0.15% | 20,970,930 |
| 2014-10-28 | 2014-10-24 | 3.389 | 6,391,363 | -992,513 | 0.15% | 21,658,704 |
| 2014-10-27 | 2014-10-23 | 3.408 | 7,383,876 | -559,278 | 0.18% | 25,165,062 |
| 2014-10-24 | 2014-10-22 | 3.427 | 7,943,154 | +265,179 | 0.19% | 27,224,956 |
| 2014-10-23 | 2014-10-21 | 3.408 | 7,677,975 | -184,360 | 0.19% | 26,167,384 |
| 2014-10-22 | 2014-10-20 | 3.389 | 7,862,335 | -167,988 | 0.19% | 26,643,454 |
| 2014-10-21 | 2014-10-17 | 3.427 | 8,030,323 | -471,487 | 0.19% | 27,523,726 |
| 2014-10-20 | 2014-10-16 | 3.466 | 8,501,810 | +14,579 | 0.21% | 29,468,998 |
| 2014-10-17 | 2014-10-15 | 3.466 | 8,487,231 | +103,867 | 0.21% | 29,418,464 |
| 2014-10-16 | 2014-10-14 | 3.466 | 8,383,364 | +118,191 | 0.20% | 29,058,440 |
| 2014-10-14 | 2014-10-10 | 3.505 | 8,265,173 | +11,107 | 0.20% | 28,968,864 |
| 2014-10-13 | 2014-10-09 | 3.582 | 8,254,066 | +2,836 | 0.20% | 29,569,270 |
| 2014-10-07 | 2014-10-03 | 3.582 | 8,251,230 | -67,392 | 0.20% | 29,559,110 |
| 2014-10-06 | 2014-09-30 | 3.369 | 8,318,622 | +8,488 | 0.20% | 28,028,611 |
| 2014-10-03 | 2014-09-29 | 3.563 | 8,310,134 | -8,004 | 0.20% | 29,609,208 |
| 2014-09-29 | 2014-09-25 | 3.699 | 8,318,138 | +32,472 | 0.20% | 30,765,249 |
| 2014-09-26 | 2014-09-24 | 3.660 | 8,285,666 | +20,656 | 0.20% | 30,324,257 |
| 2014-09-22 | 2014-09-18 | 3.757 | 8,265,010 | -202,267 | 0.20% | 31,048,888 |
| 2014-09-19 | 2014-09-17 | 3.757 | 8,467,277 | +177,077 | 0.20% | 31,808,738 |
| 2014-09-18 | 2014-09-16 | 3.776 | 8,290,200 | +14,948 | 0.20% | 31,304,052 |
| 2014-09-17 | 2014-09-15 | 3.815 | 8,275,252 | +7,230 | 0.20% | 31,568,096 |
| 2014-09-16 | 2014-09-12 | 3.834 | 8,268,022 | -252,269 | 0.20% | 31,700,620 |
| 2014-09-15 | 2014-09-11 | 3.873 | 8,520,291 | +216,895 | 0.21% | 32,997,829 |
| 2014-09-11 | 2014-09-08 | 4.072 | 8,303,396 | -112,494 | 0.20% | 33,808,743 |
| 2014-09-10 | 2014-09-05 | 4.013 | 8,415,890 | +237,033 | 0.21% | 33,772,550 |
| 2014-09-05 | 2014-09-03 | 4.052 | 8,178,857 | -303,443 | 0.20% | 33,141,557 |
| 2014-09-04 | 2014-09-02 | 3.954 | 8,482,300 | +126,642 | 0.21% | 33,540,918 |
| 2014-09-02 | 2014-08-29 | 3.974 | 8,355,658 | +63,089 | 0.20% | 33,203,712 |
| 2014-09-01 | 2014-08-28 | 4.052 | 8,292,569 | -101,147 | 0.20% | 33,602,329 |
| 2014-08-29 | 2014-08-27 | 4.013 | 8,393,716 | +214,810 | 0.21% | 33,683,567 |
| 2014-08-28 | 2014-08-26 | 4.111 | 8,178,906 | +166 | 0.20% | 33,622,071 |
| 2014-08-22 | 2014-08-20 | 4.033 | 8,178,740 | -166 | 0.20% | 32,980,981 |
| 2014-08-21 | 2014-08-19 | 4.072 | 8,178,906 | -318,257 | 0.20% | 33,301,860 |
| 2014-08-20 | 2014-08-18 | 4.052 | 8,497,163 | -316,724 | 0.21% | 34,431,365 |
| 2014-08-18 | 2014-08-14 | 4.111 | 8,813,887 | -86,844 | 0.22% | 36,232,368 |
| 2014-08-15 | 2014-08-13 | 4.189 | 8,900,731 | +63,345 | 0.22% | 37,286,309 |
| 2014-08-14 | 2014-08-12 | 4.072 | 8,837,386 | -7,407 | 0.22% | 35,982,978 |
| 2014-08-13 | 2014-08-11 | 4.091 | 8,844,793 | +73,051 | 0.22% | 36,186,277 |
| 2014-08-12 | 2014-08-08 | 4.033 | 8,771,742 | +55,937 | 0.21% | 35,372,277 |
| 2014-08-08 | 2014-08-06 | 4.072 | 8,715,805 | -18,390 | 0.21% | 35,487,940 |
| 2014-08-07 | 2014-08-05 | 4.091 | 8,734,195 | +16,347 | 0.21% | 35,733,793 |
| 2014-08-06 | 2014-08-04 | 4.111 | 8,717,848 | -610,972 | 0.21% | 35,837,568 |
| 2014-08-05 | 2014-08-01 | 4.072 | 9,328,820 | +552,297 | 0.23% | 37,983,938 |
| 2014-08-04 | 2014-07-31 | 4.091 | 8,776,523 | -20,945 | 0.21% | 35,906,967 |
| 2014-08-01 | 2014-07-30 | 3.954 | 8,797,468 | +21,200 | 0.22% | 34,787,163 |
| 2014-07-31 | 2014-07-29 | 4.209 | 8,776,268 | +60,536 | 0.21% | 36,936,716 |
| 2014-07-30 | 2014-07-28 | 4.228 | 8,715,732 | -167,558 | 0.21% | 36,852,552 |
| 2014-07-29 | 2014-07-25 | 4.072 | 8,883,290 | +65,133 | 0.22% | 36,169,884 |
| 2014-07-28 | 2014-07-24 | 4.091 | 8,818,157 | +59,258 | 0.22% | 36,077,303 |
| 2014-07-25 | 2014-07-23 | 3.974 | 8,758,899 | +8,429 | 0.21% | 34,806,111 |
| 2014-07-24 | 2014-07-22 | 3.876 | 8,750,470 | +34,751 | 0.21% | 33,916,148 |
| 2014-07-23 | 2014-07-21 | 3.817 | 8,715,719 | -78,926 | 0.21% | 33,269,615 |
| 2014-07-22 | 2014-07-18 | 3.817 | 8,794,645 | +78,812 | 0.22% | 33,570,891 |
| 2014-07-21 | 2014-07-17 | 3.837 | 8,715,833 | -278,922 | 0.21% | 33,440,666 |
| 2014-07-18 | 2014-07-16 | 3.798 | 8,994,755 | -22,733 | 0.22% | 34,158,675 |
| 2014-07-17 | 2014-07-15 | 3.817 | 9,017,488 | +301,655 | 0.22% | 34,421,527 |
| 2014-07-16 | 2014-07-14 | 3.817 | 8,715,833 | -31 | 0.21% | 33,270,050 |
| 2014-07-15 | 2014-07-11 | 3.798 | 8,715,864 | -184,926 | 0.21% | 33,099,552 |
| 2014-07-14 | 2014-07-10 | 3.778 | 8,900,790 | +184,957 | 0.22% | 33,627,595 |
| 2014-07-11 | 2014-07-09 | 3.817 | 8,715,833 | -133,076 | 0.21% | 33,270,050 |
| 2014-07-10 | 2014-07-08 | 3.856 | 8,848,909 | +75,887 | 0.22% | 34,124,469 |
| 2014-07-09 | 2014-07-07 | 3.895 | 8,773,022 | -175,986 | 0.21% | 34,175,292 |
| 2014-07-08 | 2014-07-04 | 3.817 | 8,949,008 | -745 | 0.22% | 34,160,125 |
| 2014-07-07 | 2014-07-03 | 3.798 | 8,949,753 | +215,322 | 0.22% | 33,987,774 |
| 2014-07-04 | 2014-07-02 | 3.739 | 8,734,431 | +9,999 | 0.21% | 32,657,124 |
| 2014-07-03 | 2014-06-30 | 3.700 | 8,724,432 | +8,684 | 0.21% | 32,278,170 |
| 2014-07-02 | 2014-06-27 | 3.661 | 8,715,748 | -141,349 | 0.21% | 31,904,814 |
| 2014-06-30 | 2014-06-26 | 3.680 | 8,857,097 | +141,458 | 0.22% | 32,595,616 |
| 2014-06-27 | 2014-06-25 | 3.661 | 8,715,639 | -836,989 | 0.21% | 31,904,415 |
| 2014-06-26 | 2014-06-24 | 3.641 | 9,552,628 | -20,437 | 0.23% | 34,781,296 |
| 2014-06-25 | 2014-06-23 | 3.602 | 9,573,065 | -786,959 | 0.23% | 34,480,915 |
| 2014-06-24 | 2014-06-20 | 3.621 | 10,360,024 | +1,075,047 | 0.25% | 37,518,238 |
| 2014-06-20 | 2014-06-18 | 3.817 | 9,284,977 | -3,751,197 | 0.23% | 35,442,585 |
| 2014-06-19 | 2014-06-17 | 3.895 | 13,036,174 | -705,274 | 0.32% | 50,782,394 |
| 2014-06-18 | 2014-06-16 | 3.935 | 13,741,448 | +3,334,292 | 0.34% | 54,067,775 |
| 2014-06-17 | 2014-06-13 | 3.876 | 10,407,156 | +1,609,932 | 0.25% | 40,337,335 |
| 2014-06-16 | 2014-06-12 | 3.837 | 8,797,224 | -11,750 | 0.22% | 33,752,945 |
| 2014-06-13 | 2014-06-11 | 3.837 | 8,808,974 | -29,629 | 0.22% | 33,798,027 |
| 2014-06-12 | 2014-06-10 | 3.837 | 8,838,603 | +62,834 | 0.22% | 33,911,706 |
| 2014-06-11 | 2014-06-09 | 3.817 | 8,775,769 | +9,195 | 0.21% | 33,498,838 |
| 2014-06-10 | 2014-06-06 | 3.876 | 8,766,574 | +20,434 | 0.21% | 33,978,565 |
| 2014-06-09 | 2014-06-05 | 3.993 | 8,746,140 | -245,206 | 0.21% | 34,926,618 |
| 2014-06-06 | 2014-06-04 | 3.974 | 8,991,346 | +272,281 | 0.22% | 35,729,809 |
| 2014-06-05 | 2014-06-03 | 4.132 | 8,719,065 | -73,115 | 0.21% | 36,026,703 |
| 2014-06-04 | 2014-05-30 | 4.032 | 8,792,180 | +245,795 | 0.22% | 35,451,302 |
| 2014-05-30 | 2014-05-28 | 4.112 | 8,546,385 | -102,449 | 0.21% | 35,142,603 |
| 2014-05-29 | 2014-05-27 | 4.052 | 8,648,834 | -129,252 | 0.22% | 35,045,951 |
| 2014-05-28 | 2014-05-26 | 4.052 | 8,778,086 | +231,701 | 0.22% | 35,569,693 |
| 2014-05-27 | 2014-05-23 | 4.032 | 8,546,385 | -47,843 | 0.21% | 34,460,222 |
| 2014-05-26 | 2014-05-22 | 3.992 | 8,594,228 | +8,016 | 0.21% | 34,310,032 |
| 2014-05-23 | 2014-05-21 | 3.952 | 8,586,212 | -92,149 | 0.21% | 33,935,250 |
| 2014-05-22 | 2014-05-20 | 3.952 | 8,678,361 | -134,261 | 0.22% | 34,299,450 |
| 2014-05-21 | 2014-05-19 | 3.992 | 8,812,622 | +266,403 | 0.22% | 35,181,908 |
| 2014-05-20 | 2014-05-16 | 3.972 | 8,546,219 | -92,264 | 0.21% | 33,947,777 |
| 2014-05-19 | 2014-05-15 | 4.092 | 8,638,483 | -144,281 | 0.22% | 35,348,875 |
| 2014-05-16 | 2014-05-14 | 4.112 | 8,782,764 | -440,858 | 0.22% | 36,114,590 |
| 2014-05-15 | 2014-05-13 | 4.032 | 9,223,622 | +419,567 | 0.23% | 37,190,937 |
| 2014-05-14 | 2014-05-12 | 3.952 | 8,804,055 | -452,130 | 0.22% | 34,796,230 |
| 2014-05-13 | 2014-05-09 | 3.992 | 9,256,185 | +231,701 | 0.23% | 36,952,708 |
| 2014-05-12 | 2014-05-08 | 4.032 | 9,024,484 | +478,180 | 0.23% | 36,387,985 |
| 2014-05-08 | 2014-05-05 | 4.052 | 8,546,304 | -86,418 | 0.21% | 34,630,489 |
| 2014-05-07 | 2014-05-02 | 4.092 | 8,632,722 | -562,594 | 0.22% | 35,325,301 |
| 2014-05-05 | 2014-04-30 | 4.092 | 9,195,316 | +649,012 | 0.23% | 37,627,449 |
| 2014-05-02 | 2014-04-29 | 4.052 | 8,546,304 | -174,339 | 0.21% | 34,630,489 |
| 2014-04-30 | 2014-04-28 | 4.112 | 8,720,643 | -2,141,245 | 0.22% | 35,859,149 |
| 2014-04-29 | 2014-04-25 | 4.152 | 10,861,888 | +1,910,717 | 0.27% | 45,097,546 |
| 2014-04-28 | 2014-04-24 | 4.232 | 8,951,171 | -135,012 | 0.22% | 37,879,128 |
| 2014-04-25 | 2014-04-23 | 4.172 | 9,086,183 | +520,262 | 0.23% | 37,906,354 |
| 2014-04-24 | 2014-04-22 | 4.232 | 8,565,921 | -64,626 | 0.21% | 36,248,845 |
| 2014-04-23 | 2014-04-17 | 4.272 | 8,630,547 | +71,389 | 0.22% | 36,866,877 |
| 2014-04-22 | 2014-04-16 | 4.332 | 8,559,158 | -187,364 | 0.21% | 37,074,477 |
| 2014-04-17 | 2014-04-15 | 4.411 | 8,746,522 | +200,303 | 0.22% | 38,584,415 |
| 2014-04-16 | 2014-04-14 | 4.431 | 8,546,219 | -29,057 | 0.21% | 37,871,390 |
| 2014-04-15 | 2014-04-11 | 4.471 | 8,575,276 | -17,283 | 0.21% | 38,342,496 |
| 2014-04-14 | 2014-04-10 | 4.531 | 8,592,559 | +37,573 | 0.21% | 38,934,323 |
| 2014-04-11 | 2014-04-09 | 4.511 | 8,554,986 | -15,781 | 0.21% | 38,593,307 |
| 2014-04-10 | 2014-04-08 | 4.431 | 8,570,767 | +19,538 | 0.21% | 37,980,171 |
| 2014-04-09 | 2014-04-07 | 4.471 | 8,551,229 | +4,884 | 0.21% | 38,234,975 |
| 2014-04-08 | 2014-04-04 | 4.431 | 8,546,345 | -46,966 | 0.21% | 37,871,948 |
| 2014-04-07 | 2014-04-03 | 4.471 | 8,593,311 | -184,358 | 0.21% | 38,423,135 |
| 2014-04-04 | 2014-04-02 | 4.451 | 8,777,669 | +219,426 | 0.22% | 39,072,241 |
| 2014-04-03 | 2014-04-01 | 4.232 | 8,558,243 | -224,687 | 0.21% | 36,216,354 |
| 2014-04-02 | 2014-03-31 | 4.312 | 8,782,930 | +233,204 | 0.22% | 37,868,441 |
| 2014-04-01 | 2014-03-28 | 4.232 | 8,549,726 | -20,165 | 0.21% | 36,180,312 |
| 2014-03-31 | 2014-03-27 | 4.072 | 8,569,891 | -138,770 | 0.21% | 34,897,131 |
| 2014-03-28 | 2014-03-26 | 4.092 | 8,708,661 | +146,785 | 0.22% | 35,636,045 |
| 2014-03-27 | 2014-03-25 | 3.972 | 8,561,876 | -59,489 | 0.21% | 34,009,971 |
| 2014-03-26 | 2014-03-24 | 3.972 | 8,621,365 | +48,969 | 0.22% | 34,246,277 |
| 2014-03-25 | 2014-03-21 | 4.032 | 8,572,396 | +26,051 | 0.21% | 34,565,102 |
| 2014-03-21 | 2014-03-19 | 3.733 | 8,546,345 | -476,928 | 0.21% | 31,901,146 |
| 2014-03-20 | 2014-03-18 | 3.733 | 9,023,273 | -339,421 | 0.23% | 33,681,386 |
| 2014-03-19 | 2014-03-17 | 3.673 | 9,362,694 | +751,462 | 0.23% | 34,387,682 |
| 2014-03-18 | 2014-03-14 | 3.793 | 8,611,232 | +68,383 | 0.21% | 32,659,020 |
| 2014-03-17 | 2014-03-13 | 3.972 | 8,542,849 | -93,682 | 0.21% | 33,934,391 |
| 2014-03-14 | 2014-03-12 | 3.952 | 8,636,531 | +84,915 | 0.22% | 34,134,125 |
| 2014-03-13 | 2014-03-11 | 4.072 | 8,551,616 | +7,264,673 | 0.21% | 34,822,714 |
| 2014-03-12 | 2014-03-10 | 4.012 | 1,286,943 | -432,842 | 0.03% | 5,163,446 |
| 2014-03-11 | 2014-03-07 | 4.152 | 1,719,785 | -6,550,980 | 0.04% | 7,140,387 |
| 2014-03-10 | 2014-03-06 | 4.092 | 8,270,765 | +6,775,647 | 0.21% | 33,844,164 |
| 2014-03-07 | 2014-03-05 | 4.152 | 1,495,118 | +133,009 | 0.04% | 6,207,590 |
| 2014-03-06 | 2014-03-04 | 4.172 | 1,362,109 | -56,453 | 0.03% | 5,682,539 |
| 2014-03-05 | 2014-03-03 | 4.192 | 1,418,562 | +129,502 | 0.04% | 5,946,369 |
| 2014-03-04 | 2014-02-28 | 4.272 | 1,289,060 | -210,629 | 0.03% | 5,506,443 |
| 2014-03-03 | 2014-02-27 | 4.272 | 1,499,689 | +46,590 | 0.04% | 6,406,181 |
| 2014-02-28 | 2014-02-26 | 4.272 | 1,453,099 | +122,914 | 0.04% | 6,207,164 |
| 2014-02-27 | 2014-02-25 | 4.252 | 1,330,185 | -59,866 | 0.03% | 5,655,564 |
| 2014-02-26 | 2014-02-24 | 4.252 | 1,390,051 | +79,905 | 0.03% | 5,910,097 |
| 2014-02-25 | 2014-02-21 | 4.491 | 1,310,146 | -3,256 | 0.03% | 5,884,187 |
| 2014-02-24 | 2014-02-20 | 4.511 | 1,313,402 | -87,513 | 0.03% | 5,925,027 |
| 2014-02-21 | 2014-02-19 | 4.611 | 1,400,915 | +113,220 | 0.03% | 6,459,636 |
| 2014-02-20 | 2014-02-18 | 4.551 | 1,287,695 | -250 | 0.03% | 5,860,465 |
| 2014-02-19 | 2014-02-17 | 4.551 | 1,287,945 | -1,002 | 0.03% | 5,861,603 |
| 2014-02-18 | 2014-02-14 | 4.571 | 1,288,947 | -19,195 | 0.03% | 5,891,892 |
| 2014-02-17 | 2014-02-13 | 4.631 | 1,308,142 | -346,674 | 0.03% | 6,057,970 |
| 2014-02-14 | 2014-02-12 | 4.731 | 1,654,816 | +96,187 | 0.04% | 7,828,568 |
| 2014-02-13 | 2014-02-11 | 4.671 | 1,558,629 | -14,028 | 0.04% | 7,280,192 |
| 2014-02-12 | 2014-02-10 | 4.671 | 1,572,657 | +62,372 | 0.04% | 7,345,716 |
| 2014-02-11 | 2014-02-07 | 4.691 | 1,510,285 | +69,134 | 0.04% | 7,084,530 |
| 2014-02-10 | 2014-02-06 | 4.571 | 1,441,151 | +75,397 | 0.04% | 6,587,630 |
| 2014-02-07 | 2014-02-05 | 4.511 | 1,365,754 | +5,328 | 0.03% | 6,161,198 |
| 2014-02-06 | 2014-02-04 | 4.631 | 1,360,426 | -25,800 | 0.03% | 6,300,096 |
| 2014-02-05 | 2014-01-30 | 4.930 | 1,386,226 | +31,561 | 0.03% | 6,834,634 |
| 2014-02-04 | 2014-01-28 | 4.551 | 1,354,665 | +24,888 | 0.03% | 6,165,255 |
| 2014-01-29 | 2014-01-27 | 4.431 | 1,329,777 | +42,583 | 0.03% | 5,892,723 |
| 2014-01-28 | 2014-01-24 | 4.611 | 1,287,194 | -286,808 | 0.03% | 5,935,267 |
| 2014-01-27 | 2014-01-23 | 4.691 | 1,574,002 | +715,142 | 0.04% | 7,383,417 |
| 2014-01-24 | 2014-01-22 | 4.771 | 858,860 | -428,584 | 0.02% | 4,097,364 |
| 2014-01-23 | 2014-01-21 | 4.791 | 1,287,444 | -50,025 | 0.03% | 6,167,709 |
| 2014-01-22 | 2014-01-20 | 4.751 | 1,337,469 | -2,003 | 0.03% | 6,353,967 |
| 2014-01-21 | 2014-01-17 | 4.791 | 1,339,472 | +48,521 | 0.03% | 6,416,957 |
| 2014-01-20 | 2014-01-16 | 4.811 | 1,290,951 | -285,055 | 0.03% | 6,210,278 |
| 2014-01-17 | 2014-01-15 | 4.791 | 1,576,006 | -76,148 | 0.04% | 7,550,111 |
| 2014-01-16 | 2014-01-14 | 4.831 | 1,652,154 | -89,925 | 0.04% | 7,980,868 |
| 2014-01-15 | 2014-01-13 | 4.691 | 1,742,079 | +345,172 | 0.04% | 8,171,842 |
| 2014-01-14 | 2014-01-10 | 4.691 | 1,396,907 | +126,245 | 0.03% | 6,552,690 |
| 2014-01-13 | 2014-01-09 | 4.711 | 1,270,662 | -17,033 | 0.03% | 5,985,856 |
| 2014-01-10 | 2014-01-08 | 4.671 | 1,287,695 | -12,049 | 0.03% | 6,014,688 |
| 2014-01-09 | 2014-01-07 | 4.591 | 1,299,744 | -116,226 | 0.03% | 5,967,191 |
| 2014-01-08 | 2014-01-06 | 4.571 | 1,415,970 | +78,904 | 0.04% | 6,472,526 |
| 2014-01-07 | 2014-01-03 | 4.651 | 1,337,066 | -11,523 | 0.03% | 6,218,606 |
| 2014-01-06 | 2014-01-02 | 4.671 | 1,348,589 | -54,606 | 0.03% | 6,299,118 |
| 2014-01-03 | 2013-12-31 | 4.751 | 1,403,195 | +106,708 | 0.04% | 6,666,214 |
| 2014-01-02 | 2013-12-27 | 4.771 | 1,296,487 | -64,626 | 0.03% | 6,185,151 |
| 2013-12-30 | 2013-12-24 | 4.791 | 1,361,113 | -34,980 | 0.03% | 6,520,632 |
| 2013-12-27 | 2013-12-20 | 4.711 | 1,396,093 | -216,484 | 0.03% | 6,576,739 |
| 2013-12-23 | 2013-12-19 | 4.671 | 1,612,577 | -5,260 | 0.04% | 7,532,178 |
| 2013-12-20 | 2013-12-18 | 4.671 | 1,617,837 | +5,260 | 0.04% | 7,556,747 |
| 2013-12-18 | 2013-12-16 | 4.751 | 1,612,577 | -4,346 | 0.04% | 7,660,933 |
| 2013-12-17 | 2013-12-13 | 4.731 | 1,616,923 | +321,417 | 0.04% | 7,649,304 |
| 2013-12-16 | 2013-12-12 | 4.771 | 1,295,506 | +443,321 | 0.03% | 6,180,471 |
| 2013-12-13 | 2013-12-11 | 4.831 | 852,185 | +54,119 | 0.02% | 4,116,551 |
| 2013-12-12 | 2013-12-10 | 4.890 | 798,066 | +250 | 0.02% | 3,902,915 |
| 2013-12-11 | 2013-12-09 | 4.970 | 797,816 | -240 | 0.02% | 3,965,394 |
| 2013-12-10 | 2013-12-06 | 4.890 | 798,056 | -55,858 | 0.02% | 3,902,867 |
| 2013-12-09 | 2013-12-05 | 4.970 | 853,914 | +172,335 | 0.02% | 4,244,218 |
| 2013-12-06 | 2013-12-04 | 5.010 | 681,579 | -309,101 | 0.02% | 3,414,870 |
| 2013-12-05 | 2013-12-03 | 4.930 | 990,680 | +12,086 | 0.02% | 4,884,438 |
| 2013-12-04 | 2013-12-02 | 4.910 | 978,594 | -276,288 | 0.02% | 4,805,316 |
| 2013-12-03 | 2013-11-29 | 5.010 | 1,254,882 | -98,441 | 0.03% | 6,287,252 |
| 2013-12-02 | 2013-11-28 | 4.890 | 1,353,323 | -214,668 | 0.03% | 6,618,382 |
| 2013-11-29 | 2013-11-27 | 4.930 | 1,567,991 | +287,559 | 0.04% | 7,730,806 |
| 2013-11-28 | 2013-11-26 | 4.890 | 1,280,432 | +233,737 | 0.03% | 6,261,911 |
| 2013-11-26 | 2013-11-22 | 4.990 | 1,046,695 | +235,208 | 0.03% | 5,223,293 |
| 2013-11-25 | 2013-11-21 | 5.010 | 811,487 | -5,041 | 0.02% | 4,065,739 |
| 2013-11-22 | 2013-11-20 | 4.990 | 816,528 | -77,119 | 0.02% | 4,074,697 |
| 2013-11-21 | 2013-11-19 | 5.070 | 893,647 | +19,538 | 0.02% | 4,530,895 |
| 2013-11-20 | 2013-11-18 | 5.130 | 874,109 | +62,958 | 0.02% | 4,484,179 |
| 2013-11-18 | 2013-11-14 | 4.871 | 811,151 | -253,243 | 0.02% | 3,950,716 |
| 2013-11-15 | 2013-11-13 | 4.871 | 1,064,394 | +26,051 | 0.03% | 5,184,137 |
| 2013-11-14 | 2013-11-12 | 4.970 | 1,038,343 | +146,785 | 0.03% | 5,160,888 |
| 2013-11-13 | 2013-11-11 | 5.030 | 891,558 | -130,253 | 0.02% | 4,484,710 |
| 2013-11-12 | 2013-11-08 | 5.110 | 1,021,811 | -712,887 | 0.03% | 5,221,494 |
| 2013-11-11 | 2013-11-07 | 5.170 | 1,734,698 | +923,430 | 0.04% | 8,968,254 |
| 2013-11-08 | 2013-11-06 | 5.210 | 811,268 | +156,052 | 0.02% | 4,226,580 |
| 2013-11-07 | 2013-11-05 | 5.190 | 655,216 | -960,816 | 0.02% | 3,400,495 |
| 2013-11-06 | 2013-11-04 | 5.230 | 1,616,032 | -18,036 | 0.04% | 8,451,533 |
| 2013-11-05 | 2013-11-01 | 5.270 | 1,634,068 | +425,328 | 0.04% | 8,611,093 |
| 2013-11-04 | 2013-10-31 | 5.389 | 1,208,740 | +902,455 | 0.03% | 6,514,497 |
| 2013-11-01 | 2013-10-30 | 5.370 | 306,285 | -878,297 | 0.01% | 1,644,607 |
| 2013-10-31 | 2013-10-29 | 5.150 | 1,184,582 | +163,819 | 0.03% | 6,100,551 |
| 2013-10-30 | 2013-10-28 | 5.130 | 1,020,763 | -700,615 | 0.03% | 5,236,514 |
| 2013-10-29 | 2013-10-25 | 5.170 | 1,721,378 | +690,092 | 0.04% | 8,899,391 |
| 2013-10-28 | 2013-10-24 | 5.210 | 1,031,286 | +190,482 | 0.03% | 5,372,840 |
| 2013-10-25 | 2013-10-23 | 5.170 | 840,804 | -357,596 | 0.02% | 4,346,891 |
| 2013-10-24 | 2013-10-22 | 5.389 | 1,198,400 | -307,699 | 0.03% | 6,458,770 |
| 2013-10-23 | 2013-10-21 | 5.370 | 1,506,099 | +381,876 | 0.04% | 8,087,049 |
| 2013-10-22 | 2013-10-18 | 5.429 | 1,124,223 | -332,382 | 0.03% | 6,103,875 |
| 2013-10-21 | 2013-10-17 | 5.389 | 1,456,605 | +94,183 | 0.04% | 7,850,364 |
| 2013-10-18 | 2013-10-16 | 5.370 | 1,362,422 | -63,987 | 0.03% | 7,315,570 |
| 2013-10-17 | 2013-10-15 | 5.389 | 1,426,409 | -903,292 | 0.04% | 7,687,623 |
| 2013-10-16 | 2013-10-11 | 5.370 | 2,329,701 | +940,413 | 0.06% | 12,509,407 |
| 2013-10-15 | 2013-10-10 | 5.310 | 1,389,288 | +324,429 | 0.03% | 7,376,633 |
| 2013-10-11 | 2013-10-09 | 5.370 | 1,064,859 | -119 | 0.03% | 5,717,796 |
| 2013-10-10 | 2013-10-08 | 5.190 | 1,064,978 | +137,089 | 0.03% | 5,527,112 |
| 2013-10-09 | 2013-10-07 | 5.030 | 927,889 | -501 | 0.02% | 4,667,462 |
| 2013-10-08 | 2013-10-04 | 5.030 | 928,390 | -751 | 0.02% | 4,669,982 |
| 2013-10-07 | 2013-10-03 | 4.990 | 929,141 | +48,768 | 0.02% | 4,636,667 |
| 2013-10-04 | 2013-10-02 | 4.970 | 880,373 | +828 | 0.02% | 4,375,728 |
| 2013-10-03 | 2013-09-30 | 4.970 | 879,545 | +348,858 | 0.02% | 4,371,613 |
| 2013-10-02 | 2013-09-27 | 4.990 | 530,687 | -715,684 | 0.01% | 2,648,273 |
| 2013-09-30 | 2013-09-26 | 4.930 | 1,246,371 | +3,724 | 0.03% | 6,145,094 |
| 2013-09-27 | 2013-09-25 | 5.030 | 1,242,647 | +6,012 | 0.03% | 6,250,756 |
| 2013-09-26 | 2013-09-24 | 5.010 | 1,236,635 | +3,696 | 0.03% | 6,195,830 |
| 2013-09-25 | 2013-09-23 | 5.070 | 1,232,939 | -20,791 | 0.03% | 6,251,145 |
| 2013-09-24 | 2013-09-19 | 4.930 | 1,253,730 | -51,600 | 0.03% | 6,181,377 |
| 2013-09-23 | 2013-09-18 | 4.950 | 1,305,330 | +197,028 | 0.03% | 6,461,841 |
| 2013-09-19 | 2013-09-17 | 5.010 | 1,108,302 | +23,295 | 0.03% | 5,552,852 |
| 2013-09-18 | 2013-09-16 | 4.950 | 1,085,007 | -284,533 | 0.03% | 5,371,165 |
| 2013-09-17 | 2013-09-13 | 4.950 | 1,369,540 | +284,804 | 0.03% | 6,779,703 |
| 2013-09-16 | 2013-09-12 | 4.990 | 1,084,736 | -7,234 | 0.03% | 5,413,128 |
| 2013-09-13 | 2013-09-11 | 5.070 | 1,091,970 | -638,543 | 0.03% | 5,536,416 |
| 2013-09-12 | 2013-09-10 | 5.090 | 1,730,513 | -49,095 | 0.04% | 8,808,446 |
| 2013-09-11 | 2013-09-09 | 5.030 | 1,779,608 | +791,791 | 0.04% | 8,951,775 |
| 2013-09-10 | 2013-09-06 | 4.995 | 987,817 | -595,713 | 0.02% | 4,933,808 |
| 2013-09-09 | 2013-09-05 | 4.934 | 1,583,530 | -81,286 | 0.04% | 7,813,515 |
| 2013-09-06 | 2013-09-04 | 4.914 | 1,664,816 | -224,856 | 0.04% | 8,181,070 |
| 2013-09-05 | 2013-09-03 | 4.874 | 1,889,672 | +420,065 | 0.05% | 9,209,920 |
| 2013-09-04 | 2013-09-02 | 4.793 | 1,469,607 | -143,633 | 0.04% | 7,044,209 |
| 2013-09-03 | 2013-08-30 | 4.834 | 1,613,240 | +78,214 | 0.04% | 7,797,660 |
| 2013-09-02 | 2013-08-29 | 4.713 | 1,535,026 | -446,133 | 0.04% | 7,234,119 |
| 2013-08-30 | 2013-08-28 | 4.793 | 1,981,159 | -114,880 | 0.05% | 9,496,211 |
| 2013-08-29 | 2013-08-27 | 4.914 | 2,096,039 | -44,936 | 0.05% | 10,300,143 |
| 2013-08-28 | 2013-08-26 | 4.975 | 2,140,975 | +186,198 | 0.05% | 10,650,319 |
| 2013-08-27 | 2013-08-23 | 4.874 | 1,954,777 | +51,391 | 0.05% | 9,527,230 |
| 2013-08-26 | 2013-08-22 | 4.854 | 1,903,386 | -117,257 | 0.05% | 9,238,426 |
| 2013-08-23 | 2013-08-21 | 4.834 | 2,020,643 | -344,515 | 0.05% | 9,766,858 |
| 2013-08-22 | 2013-08-20 | 4.975 | 2,365,158 | +656,100 | 0.06% | 11,765,521 |
| 2013-08-21 | 2013-08-19 | 5.176 | 1,709,058 | -332,335 | 0.04% | 8,845,940 |
| 2013-08-20 | 2013-08-16 | 5.095 | 2,041,393 | +548,882 | 0.05% | 10,401,625 |
| 2013-08-19 | 2013-08-15 | 5.156 | 1,492,511 | -164,525 | 0.04% | 7,695,052 |
| 2013-08-16 | 2013-08-13 | 5.297 | 1,657,036 | -581,686 | 0.04% | 8,776,912 |
| 2013-08-15 | 2013-08-12 | 5.216 | 2,238,722 | +933,974 | 0.06% | 11,677,611 |
| 2013-08-13 | 2013-08-09 | 5.055 | 1,304,748 | +306,037 | 0.03% | 6,595,602 |
| 2013-08-12 | 2013-08-08 | 5.075 | 998,711 | -84,162 | 0.03% | 5,068,675 |
| 2013-08-09 | 2013-08-07 | 5.015 | 1,082,873 | +427,513 | 0.03% | 5,430,389 |
| 2013-08-08 | 2013-08-06 | 5.055 | 655,360 | -752,740 | 0.02% | 3,312,895 |
| 2013-08-07 | 2013-08-05 | 5.075 | 1,408,100 | +79,563 | 0.04% | 7,146,413 |
| 2013-08-06 | 2013-08-02 | 4.874 | 1,328,537 | +211,230 | 0.03% | 6,475,049 |
| 2013-08-05 | 2013-08-01 | 4.813 | 1,117,307 | -153,006 | 0.03% | 5,378,046 |
| 2013-08-02 | 2013-07-31 | 4.672 | 1,270,313 | +15,754 | 0.03% | 5,935,438 |
| 2013-08-01 | 2013-07-30 | 4.572 | 1,254,559 | -413,474 | 0.03% | 5,735,496 |
| 2013-07-31 | 2013-07-29 | 4.612 | 1,668,033 | +86,148 | 0.04% | 7,692,972 |
| 2013-07-30 | 2013-07-26 | 4.632 | 1,581,885 | -33,267 | 0.04% | 7,327,516 |
| 2013-07-29 | 2013-07-25 | 4.733 | 1,615,152 | -69,266 | 0.04% | 7,644,258 |
| 2013-07-26 | 2013-07-24 | 4.672 | 1,684,418 | +71,748 | 0.04% | 7,870,311 |
| 2013-07-25 | 2013-07-23 | 4.693 | 1,612,670 | +27,558 | 0.04% | 7,567,553 |
| 2013-07-24 | 2013-07-22 | 4.552 | 1,585,112 | +10,924 | 0.04% | 7,214,769 |
| 2013-07-23 | 2013-07-19 | 4.511 | 1,574,188 | +744 | 0.04% | 7,101,640 |
| 2013-07-22 | 2013-07-18 | 4.612 | 1,573,444 | -13,763 | 0.04% | 7,256,728 |
| 2013-07-19 | 2013-07-17 | 4.592 | 1,587,207 | +24,938 | 0.04% | 7,288,237 |
| 2013-07-18 | 2013-07-16 | 4.572 | 1,562,269 | -488,338 | 0.04% | 7,142,261 |
| 2013-07-17 | 2013-07-15 | 4.693 | 2,050,607 | +124,877 | 0.05% | 9,622,600 |
| 2013-07-16 | 2013-07-12 | 4.713 | 1,925,730 | +16,633 | 0.05% | 9,075,390 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,909,097 | -53,130 | 0.05% | 8,766,311 |
| 2013-07-12 | 2013-07-10 | 4.249 | 1,962,227 | -244,753 | 0.05% | 8,338,458 |
| 2013-07-11 | 2013-07-09 | 4.229 | 2,206,980 | +151,194 | 0.06% | 9,334,085 |
| 2013-07-10 | 2013-07-08 | 4.290 | 2,055,786 | +186,525 | 0.05% | 8,818,842 |
| 2013-07-09 | 2013-07-05 | 4.370 | 1,869,261 | -22,592 | 0.05% | 8,169,279 |
| 2013-07-08 | 2013-07-04 | 4.249 | 1,891,853 | +367,349 | 0.05% | 8,039,405 |
| 2013-07-05 | 2013-07-03 | 4.431 | 1,524,504 | -85,899 | 0.04% | 6,754,688 |
| 2013-07-04 | 2013-07-02 | 4.552 | 1,610,403 | -68,204 | 0.04% | 7,329,883 |
| 2013-07-03 | 2013-06-28 | 4.552 | 1,678,607 | +102,035 | 0.04% | 7,640,320 |
| 2013-07-02 | 2013-06-27 | 4.411 | 1,576,572 | -15,641 | 0.04% | 6,953,636 |
| 2013-06-28 | 2013-06-26 | 4.451 | 1,592,213 | -211,522 | 0.04% | 7,086,756 |
| 2013-06-27 | 2013-06-25 | 4.330 | 1,803,735 | -278,255 | 0.05% | 7,810,256 |
| 2013-06-26 | 2013-06-24 | 4.411 | 2,081,990 | +264,651 | 0.05% | 9,182,836 |
| 2013-06-25 | 2013-06-21 | 4.552 | 1,817,339 | -736,355 | 0.05% | 8,271,770 |
| 2013-06-24 | 2013-06-20 | 4.572 | 2,553,694 | +327,213 | 0.06% | 11,674,782 |
| 2013-06-21 | 2013-06-19 | 4.733 | 2,226,481 | -818,742 | 0.06% | 10,537,581 |
| 2013-06-20 | 2013-06-18 | 4.834 | 3,045,223 | -533,857 | 0.08% | 14,719,206 |
| 2013-06-19 | 2013-06-17 | 4.713 | 3,579,080 | +107,251 | 0.09% | 16,867,135 |
| 2013-06-18 | 2013-06-14 | 4.733 | 3,471,829 | -524,088 | 0.09% | 16,431,615 |
| 2013-06-17 | 2013-06-13 | 4.672 | 3,995,917 | +1,442,640 | 0.10% | 18,670,610 |
| 2013-06-14 | 2013-06-11 | 4.834 | 2,553,277 | +669,300 | 0.06% | 12,341,366 |
| 2013-06-13 | 2013-06-10 | 5.095 | 1,883,977 | -148,907 | 0.05% | 9,599,534 |
| 2013-06-11 | 2013-06-07 | 5.095 | 2,032,884 | +107,251 | 0.05% | 10,358,269 |
| 2013-06-10 | 2013-06-06 | 5.136 | 1,925,633 | +39,722 | 0.05% | 9,889,350 |
| 2013-06-07 | 2013-06-05 | 5.216 | 1,885,911 | -209,536 | 0.05% | 9,837,280 |
| 2013-06-06 | 2013-06-04 | 5.216 | 2,095,447 | +592,508 | 0.05% | 10,930,260 |
| 2013-06-05 | 2013-06-03 | 5.216 | 1,502,939 | -89,420 | 0.04% | 7,839,623 |
| 2013-06-04 | 2013-05-31 | 5.590 | 1,592,359 | -353,940 | 0.04% | 8,900,797 |
| 2013-06-03 | 2013-05-30 | 5.610 | 1,946,299 | +247,321 | 0.05% | 10,918,918 |
| 2013-05-31 | 2013-05-29 | 5.549 | 1,698,978 | +626,995 | 0.04% | 9,427,445 |
| 2013-05-30 | 2013-05-28 | 5.610 | 1,071,983 | -141,319 | 0.03% | 6,013,924 |
| 2013-05-29 | 2013-05-27 | 5.549 | 1,213,302 | -396,317 | 0.03% | 6,732,481 |
| 2013-05-28 | 2013-05-24 | 5.610 | 1,609,619 | -424,993 | 0.04% | 9,030,112 |
| 2013-05-27 | 2013-05-23 | 5.528 | 2,034,612 | +5,147 | 0.05% | 11,248,335 |
| 2013-05-24 | 2013-05-22 | 5.590 | 2,029,465 | +662,734 | 0.05% | 11,344,085 |
| 2013-05-23 | 2013-05-21 | 5.590 | 1,366,731 | -7,872,062 | 0.03% | 7,639,606 |
| 2013-05-22 | 2013-05-20 | 5.855 | 9,238,793 | +361,801 | 0.24% | 54,092,180 |
| 2013-05-21 | 2013-05-16 | 5.814 | 8,876,992 | +8,387,260 | 0.23% | 51,611,685 |
| 2013-05-20 | 2013-05-15 | 6.018 | 489,732 | -540,968 | 0.02% | 2,947,256 |
| 2013-05-16 | 2013-05-14 | 5.834 | 1,030,700 | -484,478 | 0.04% | 6,013,616 |
| 2013-05-15 | 2013-05-13 | 5.998 | 1,515,178 | +529,512 | 0.05% | 9,087,582 |
| 2013-05-14 | 2013-05-10 | 6.018 | 985,666 | -872,280 | 0.03% | 5,931,836 |
| 2013-05-13 | 2013-05-09 | 5.794 | 1,857,946 | -338,720 | 0.06% | 10,764,374 |
| 2013-05-10 | 2013-05-08 | 5.488 | 2,196,666 | -1,112,727 | 0.07% | 12,054,624 |
| 2013-05-09 | 2013-05-07 | 5.508 | 3,309,393 | +1,626,689 | 0.11% | 18,228,438 |
| 2013-05-08 | 2013-05-06 | 5.202 | 1,682,704 | -194,332 | 0.06% | 8,753,571 |
| 2013-05-07 | 2013-05-03 | 5.222 | 1,877,036 | +607,270 | 0.06% | 9,802,795 |
| 2013-05-06 | 2013-05-02 | 5.284 | 1,269,766 | +319,939 | 0.04% | 6,709,047 |
| 2013-05-03 | 2013-04-30 | 5.263 | 949,827 | -251,313 | 0.03% | 4,999,212 |
| 2013-05-02 | 2013-04-29 | 5.039 | 1,201,140 | -339,700 | 0.04% | 6,052,404 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,540,840 | +270,920 | 0.05% | 7,764,113 |
| 2013-04-29 | 2013-04-25 | 5.080 | 1,269,920 | -31,663 | 0.04% | 6,450,792 |
| 2013-04-26 | 2013-04-24 | 5.120 | 1,301,583 | +882,338 | 0.04% | 6,664,736 |
| 2013-04-25 | 2013-04-23 | 5.080 | 419,245 | -3,672,484 | 0.01% | 2,129,632 |
| 2013-04-24 | 2013-04-22 | 5.161 | 4,091,729 | +166,166 | 0.14% | 21,118,581 |
| 2013-04-23 | 2013-04-19 | 5.182 | 3,925,563 | +108,700 | 0.13% | 20,341,034 |
| 2013-04-22 | 2013-04-18 | 5.018 | 3,816,863 | -21,416,607 | 0.13% | 19,154,862 |
| 2013-04-19 | 2013-04-17 | 5.932 | 25,233,470 | +663,714 | 0.86% | 149,687,991 |
| 2013-04-18 | 2013-04-16 | 6.065 | 24,569,756 | -1,695,756 | 0.84% | 149,013,836 |
| 2013-04-17 | 2013-04-15 | 5.999 | 26,265,512 | +21,576,995 | 0.97% | 157,554,333 |
| 2013-04-16 | 2013-04-12 | 5.976 | 4,688,517 | +1,263,943 | 0.17% | 28,020,408 |
| 2013-04-15 | 2013-04-11 | 6.109 | 3,424,574 | -1,248,562 | 0.13% | 20,921,404 |
| 2013-04-12 | 2013-04-10 | 5.954 | 4,673,136 | -1,064,564 | 0.17% | 27,825,046 |
| 2013-04-11 | 2013-04-09 | 6.043 | 5,737,700 | -135,308 | 0.21% | 34,671,743 |
| 2013-04-10 | 2013-04-08 | 5.821 | 5,873,008 | -399,371 | 0.22% | 34,189,404 |
| 2013-04-09 | 2013-04-05 | 6.021 | 6,272,379 | +1,018,307 | 0.23% | 37,763,861 |
| 2013-04-08 | 2013-04-03 | 6.153 | 5,254,072 | -9,842,882 | 0.19% | 32,330,767 |
| 2013-04-05 | 2013-04-02 | 6.441 | 15,096,954 | +8,797,016 | 0.56% | 97,242,812 |
| 2013-04-03 | 2013-03-28 | 7.393 | 6,299,938 | +2,555,481 | 0.23% | 46,575,543 |
| 2013-04-02 | 2013-03-27 | 7.482 | 3,744,457 | +2,443,934 | 0.14% | 28,014,362 |
| 2013-03-28 | 2013-03-26 | 7.327 | 1,300,523 | +734,548 | 0.05% | 9,528,427 |
| 2013-03-27 | 2013-03-25 | 7.371 | 565,975 | -813,200 | 0.02% | 4,171,735 |
| 2013-03-26 | 2013-03-22 | 7.327 | 1,379,175 | +136,211 | 0.05% | 10,104,680 |
| 2013-03-25 | 2013-03-21 | 7.371 | 1,242,964 | -215,950 | 0.05% | 9,161,740 |
| 2013-03-22 | 2013-03-20 | 7.393 | 1,458,914 | +643,558 | 0.05% | 10,785,775 |
| 2013-03-21 | 2013-03-19 | 7.260 | 815,356 | -67,541 | 0.03% | 5,919,654 |
| 2013-03-20 | 2013-03-18 | 7.238 | 882,897 | -30,495 | 0.03% | 6,390,473 |
| 2013-03-19 | 2013-03-15 | 7.260 | 913,392 | -3,614 | 0.03% | 6,631,415 |
| 2013-03-18 | 2013-03-14 | 7.415 | 917,006 | +315,792 | 0.03% | 6,799,738 |
| 2013-03-15 | 2013-03-13 | 7.459 | 601,214 | -221,371 | 0.02% | 4,484,708 |
| 2013-03-14 | 2013-03-12 | 7.437 | 822,585 | +365,037 | 0.03% | 6,117,800 |
| 2013-03-13 | 2013-03-11 | 7.659 | 457,548 | -142,762 | 0.02% | 3,504,192 |
| 2013-03-12 | 2013-03-08 | 7.747 | 600,310 | -141,181 | 0.02% | 4,650,705 |
| 2013-03-11 | 2013-03-07 | 7.659 | 741,491 | -9,893,551 | 0.03% | 5,678,808 |
| 2013-03-08 | 2013-03-06 | 7.769 | 10,635,042 | -681,507 | 0.39% | 82,626,911 |
| 2013-03-07 | 2013-03-05 | 7.681 | 11,316,549 | +10,847,717 | 0.42% | 86,919,791 |
| 2013-03-06 | 2013-03-04 | 7.526 | 468,832 | +180,711 | 0.02% | 3,528,348 |
| 2013-03-05 | 2013-03-01 | 7.902 | 288,121 | -178,720 | 0.01% | 2,276,766 |
| 2013-03-04 | 2013-02-28 | 7.946 | 466,841 | -3,153,485 | 0.02% | 3,709,699 |
| 2013-03-01 | 2013-02-27 | 7.659 | 3,620,326 | -3,138,838 | 0.13% | 27,726,750 |
| 2013-02-28 | 2013-02-26 | 7.636 | 6,759,164 | -3,610,275 | 0.25% | 51,616,347 |
| 2013-02-27 | 2013-02-25 | 7.725 | 10,369,439 | -3,080,630 | 0.38% | 80,104,309 |
| 2013-02-26 | 2013-02-22 | 7.836 | 13,450,069 | +11,847,800 | 0.50% | 105,390,864 |
| 2013-02-25 | 2013-02-21 | 7.924 | 1,602,269 | +733,151 | 0.06% | 12,696,782 |
| 2013-02-22 | 2013-02-20 | 8.123 | 869,118 | +87,645 | 0.03% | 7,060,249 |
| 2013-02-21 | 2013-02-19 | 8.079 | 781,473 | +206,011 | 0.03% | 6,313,672 |
| 2013-02-20 | 2013-02-18 | 8.212 | 575,462 | -115,429 | 0.02% | 4,725,696 |
| 2013-02-19 | 2013-02-15 | 8.278 | 690,891 | -904 | 0.03% | 5,719,477 |
| 2013-02-18 | 2013-02-14 | 8.168 | 691,795 | -381,844 | 0.03% | 5,650,397 |
| 2013-02-15 | 2013-02-08 | 8.212 | 1,073,639 | -179,399 | 0.04% | 8,816,727 |
| 2013-02-14 | 2013-02-07 | 8.256 | 1,253,038 | +305,127 | 0.05% | 10,345,423 |
| 2013-02-08 | 2013-02-06 | 8.367 | 947,911 | +166,255 | 0.03% | 7,931,121 |
| 2013-02-07 | 2013-02-05 | 8.278 | 781,656 | -262,395 | 0.03% | 6,470,867 |
| 2013-02-06 | 2013-02-04 | 8.367 | 1,044,051 | -767,796 | 0.04% | 8,735,519 |
| 2013-02-05 | 2013-02-01 | 8.323 | 1,811,847 | +263,612 | 0.07% | 15,079,417 |
| 2013-02-04 | 2013-01-31 | 8.323 | 1,548,235 | -1,897,918 | 0.06% | 12,885,460 |
| 2013-02-01 | 2013-01-30 | 8.301 | 3,446,153 | +564,722 | 0.13% | 28,604,938 |
| 2013-01-31 | 2013-01-29 | 8.278 | 2,881,431 | -234,030 | 0.11% | 23,853,659 |
| 2013-01-30 | 2013-01-28 | 8.146 | 3,115,461 | -28,560 | 0.11% | 25,377,295 |
| 2013-01-29 | 2013-01-25 | 8.123 | 3,144,021 | +592,614 | 0.12% | 25,540,341 |
| 2013-01-28 | 2013-01-24 | 8.168 | 2,551,407 | -1,891,499 | 0.09% | 20,839,212 |
| 2013-01-25 | 2013-01-23 | 8.146 | 4,442,906 | -42,241 | 0.16% | 36,190,129 |
| 2013-01-24 | 2013-01-22 | 8.301 | 4,485,147 | +959,735 | 0.17% | 37,229,152 |
| 2013-01-23 | 2013-01-21 | 8.256 | 3,525,412 | -1,393,592 | 0.13% | 29,106,762 |
| 2013-01-22 | 2013-01-18 | 8.212 | 4,919,004 | -187,055 | 0.18% | 40,394,876 |
| 2013-01-21 | 2013-01-17 | 8.278 | 5,106,059 | -3,209,125 | 0.19% | 42,270,036 |
| 2013-01-18 | 2013-01-16 | 8.433 | 8,315,184 | -2,941,906 | 0.31% | 70,124,863 |
| 2013-01-17 | 2013-01-15 | 8.389 | 11,257,090 | -4,801,927 | 0.42% | 94,436,642 |
| 2013-01-16 | 2013-01-14 | 8.323 | 16,059,017 | -4,489,316 | 0.59% | 133,654,010 |
| 2013-01-15 | 2013-01-11 | 8.212 | 20,548,333 | +18,077,889 | 0.76% | 168,742,972 |
| 2013-01-14 | 2013-01-10 | 8.544 | 2,470,444 | -331,179 | 0.09% | 21,107,534 |
| 2013-01-11 | 2013-01-09 | 8.500 | 2,801,623 | -89,904 | 0.10% | 23,813,109 |
| 2013-01-10 | 2013-01-08 | 8.278 | 2,891,527 | -125,656 | 0.11% | 23,937,238 |
| 2013-01-09 | 2013-01-07 | 8.588 | 3,017,183 | -746,249 | 0.11% | 25,912,455 |
| 2013-01-08 | 2013-01-04 | 8.721 | 3,763,432 | -799,219 | 0.14% | 32,821,278 |
| 2013-01-07 | 2013-01-03 | 8.898 | 4,562,651 | +878,438 | 0.17% | 40,599,295 |
| 2013-01-04 | 2013-01-02 | 8.721 | 3,684,213 | +754,853 | 0.14% | 32,130,401 |
| 2013-01-02 | 2012-12-27 | 8.301 | 2,929,360 | +563,503 | 0.11% | 24,315,276 |
| 2012-12-28 | 2012-12-24 | 8.190 | 2,365,857 | +382,697 | 0.09% | 19,376,057 |
| 2012-12-27 | 2012-12-20 | 8.301 | 1,983,160 | -1,356,052 | 0.07% | 16,461,303 |
| 2012-12-21 | 2012-12-19 | 8.256 | 3,339,212 | -7,907 | 0.12% | 27,569,444 |
| 2012-12-20 | 2012-12-18 | 8.146 | 3,347,119 | +1,086,250 | 0.12% | 27,264,288 |
| 2012-12-19 | 2012-12-17 | 8.633 | 2,260,869 | +302,007 | 0.08% | 19,517,096 |
| 2012-12-18 | 2012-12-14 | 8.788 | 1,958,862 | -20,330 | 0.07% | 17,213,514 |
| 2012-12-17 | 2012-12-13 | 8.588 | 1,979,192 | +115,655 | 0.07% | 16,997,883 |
| 2012-12-14 | 2012-12-12 | 8.743 | 1,863,537 | -245,089 | 0.07% | 16,293,347 |
| 2012-12-13 | 2012-12-11 | 8.765 | 2,108,626 | -195,247 | 0.08% | 18,482,892 |
| 2012-12-12 | 2012-12-10 | 8.920 | 2,303,873 | +185,003 | 0.08% | 20,551,275 |
| 2012-12-11 | 2012-12-07 | 9.031 | 2,118,870 | -201,267 | 0.08% | 19,135,493 |
| 2012-12-10 | 2012-12-06 | 8.832 | 2,320,137 | -1,042,193 | 0.09% | 20,490,932 |
| 2012-12-07 | 2012-12-05 | 8.832 | 3,362,330 | -1,057,266 | 0.12% | 29,695,348 |
| 2012-12-06 | 2012-12-04 | 8.500 | 4,419,596 | +2,747,713 | 0.16% | 37,565,484 |
| 2012-12-05 | 2012-12-03 | 8.411 | 1,671,883 | +230,618 | 0.06% | 14,062,569 |
| 2012-12-04 | 2012-11-30 | 8.655 | 1,441,265 | -1,037,789 | 0.05% | 12,473,714 |
| 2012-12-03 | 2012-11-29 | 8.544 | 2,479,054 | -602,445 | 0.09% | 21,181,099 |
| 2012-11-30 | 2012-11-28 | 8.123 | 3,081,499 | -4,037,752 | 0.11% | 25,032,446 |
| 2012-11-29 | 2012-11-27 | 8.345 | 7,119,251 | +1,117,380 | 0.26% | 59,408,809 |
| 2012-11-28 | 2012-11-26 | 7.991 | 6,001,871 | +2,975,091 | 0.22% | 47,958,882 |
| 2012-11-27 | 2012-11-23 | 8.035 | 3,026,780 | +1,792,386 | 0.11% | 24,319,950 |
| 2012-11-26 | 2012-11-22 | 7.482 | 1,234,394 | -280,583 | 0.05% | 9,235,187 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,514,977 | +19,709 | 0.06% | 11,166,716 |
| 2012-11-22 | 2012-11-20 | 7.327 | 1,495,268 | +44,473 | 0.06% | 10,955,248 |
| 2012-11-20 | 2012-11-16 | 7.282 | 1,450,795 | +6,002 | 0.05% | 10,565,186 |
| 2012-11-19 | 2012-11-15 | 7.216 | 1,444,793 | -27,333 | 0.05% | 10,425,537 |
| 2012-11-16 | 2012-11-14 | 7.260 | 1,472,126 | +47,434 | 0.05% | 10,687,940 |
| 2012-11-15 | 2012-11-13 | 7.194 | 1,424,692 | -31,630 | 0.05% | 10,248,954 |
| 2012-11-14 | 2012-11-12 | 7.371 | 1,456,322 | -201,208 | 0.05% | 10,734,377 |
| 2012-11-13 | 2012-11-09 | 7.304 | 1,657,530 | +23,316 | 0.06% | 12,107,390 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,634,214 | +68,445 | 0.06% | 11,828,560 |
| 2012-11-09 | 2012-11-07 | 7.482 | 1,565,769 | +1,355 | 0.06% | 11,714,387 |
| 2012-11-08 | 2012-11-06 | 7.482 | 1,564,414 | +16,942 | 0.06% | 11,704,250 |
| 2012-11-07 | 2012-11-05 | 7.482 | 1,547,472 | +135,529 | 0.06% | 11,577,497 |
| 2012-11-06 | 2012-11-02 | 7.393 | 1,411,943 | -61,825 | 0.05% | 10,438,517 |
| 2012-11-05 | 2012-11-01 | 7.482 | 1,473,768 | -181,239 | 0.05% | 11,026,077 |
| 2012-11-02 | 2012-10-31 | 7.260 | 1,655,007 | +4,292 | 0.06% | 12,015,694 |
| 2012-11-01 | 2012-10-30 | 7.194 | 1,650,715 | +152,023 | 0.06% | 11,874,919 |
| 2012-10-31 | 2012-10-29 | 7.172 | 1,498,692 | +526 | 0.06% | 10,748,122 |
| 2012-10-30 | 2012-10-26 | 7.238 | 1,498,166 | -16,034 | 0.06% | 10,843,834 |
| 2012-10-29 | 2012-10-25 | 7.349 | 1,514,200 | -65,282 | 0.06% | 11,127,472 |
| 2012-10-26 | 2012-10-24 | 7.304 | 1,579,482 | +113,622 | 0.06% | 11,537,290 |
| 2012-10-25 | 2012-10-22 | 7.194 | 1,465,860 | +60,313 | 0.05% | 10,545,108 |
| 2012-10-24 | 2012-10-19 | 7.083 | 1,405,547 | -75,436 | 0.05% | 9,955,671 |
| 2012-10-22 | 2012-10-18 | 7.282 | 1,480,983 | -132,597 | 0.05% | 10,785,025 |
| 2012-10-19 | 2012-10-17 | 7.194 | 1,613,580 | +171,766 | 0.06% | 11,607,777 |
| 2012-10-18 | 2012-10-16 | 7.061 | 1,441,814 | -27,617 | 0.05% | 10,180,641 |
| 2012-10-17 | 2012-10-15 | 6.972 | 1,469,431 | +103,932 | 0.05% | 10,245,542 |
| 2012-10-16 | 2012-10-12 | 6.840 | 1,365,499 | -137,340 | 0.05% | 9,339,531 |
| 2012-10-15 | 2012-10-11 | 6.862 | 1,502,839 | +18,071 | 0.06% | 10,312,153 |
| 2012-10-12 | 2012-10-10 | 6.862 | 1,484,768 | +310,454 | 0.05% | 10,188,154 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,174,314 | -201,424 | 0.04% | 8,083,879 |
| 2012-10-10 | 2012-10-08 | 6.862 | 1,375,738 | -233,569 | 0.05% | 9,440,014 |
| 2012-10-09 | 2012-10-05 | 6.818 | 1,609,307 | -211,195 | 0.06% | 10,971,470 |
| 2012-10-08 | 2012-10-04 | 6.530 | 1,820,502 | -97,412 | 0.07% | 11,887,441 |
| 2012-10-05 | 2012-10-03 | 6.508 | 1,917,914 | +210,844 | 0.07% | 12,481,065 |
| 2012-10-04 | 2012-09-28 | 6.485 | 1,707,070 | -237,409 | 0.06% | 11,071,186 |
| 2012-10-03 | 2012-09-27 | 6.441 | 1,944,479 | -196,071 | 0.07% | 12,524,818 |
| 2012-09-28 | 2012-09-26 | 6.419 | 2,140,550 | +204,429 | 0.08% | 13,740,374 |
| 2012-09-27 | 2012-09-25 | 6.463 | 1,936,121 | +20,104 | 0.07% | 12,513,838 |
| 2012-09-26 | 2012-09-24 | 6.530 | 1,916,017 | +19,878 | 0.07% | 12,511,131 |
| 2012-09-24 | 2012-09-20 | 6.640 | 1,896,139 | -1,807 | 0.07% | 12,591,185 |
| 2012-09-21 | 2012-09-19 | 6.707 | 1,897,946 | +340,641 | 0.07% | 12,729,216 |
| 2012-09-20 | 2012-09-18 | 6.751 | 1,557,305 | -205,785 | 0.06% | 10,513,534 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,763,090 | +60,086 | 0.07% | 12,215,015 |
| 2012-09-18 | 2012-09-14 | 6.840 | 1,703,004 | +169,821 | 0.06% | 11,647,946 |
| 2012-09-17 | 2012-09-13 | 6.640 | 1,533,183 | +431,041 | 0.06% | 10,181,000 |
| 2012-09-14 | 2012-09-12 | 6.441 | 1,102,142 | -567,790 | 0.04% | 7,099,140 |
| 2012-09-13 | 2012-09-11 | 6.331 | 1,669,932 | +44,500 | 0.06% | 10,571,583 |
| 2012-09-12 | 2012-09-10 | 6.530 | 1,625,432 | +1,356 | 0.06% | 10,613,681 |
| 2012-09-11 | 2012-09-07 | 6.508 | 1,624,076 | -417,443 | 0.06% | 10,568,878 |
| 2012-09-10 | 2012-09-06 | 6.298 | 2,041,519 | -45,178 | 0.08% | 12,857,159 |
| 2012-09-07 | 2012-09-05 | 6.209 | 2,086,697 | -154,789 | 0.08% | 12,955,276 |
| 2012-09-06 | 2012-09-04 | 6.298 | 2,241,486 | +373,219 | 0.08% | 14,116,519 |
| 2012-09-05 | 2012-09-03 | 6.320 | 1,868,267 | -65,375 | 0.07% | 11,807,769 |
| 2012-09-04 | 2012-08-31 | 6.298 | 1,933,642 | -914,352 | 0.07% | 12,177,767 |
| 2012-09-03 | 2012-08-30 | 6.276 | 2,847,994 | -62,912 | 0.11% | 17,872,606 |
| 2012-08-31 | 2012-08-29 | 6.454 | 2,910,906 | +146,870 | 0.11% | 18,787,479 |
| 2012-08-30 | 2012-08-28 | 6.588 | 2,764,036 | +129,406 | 0.10% | 18,209,927 |
| 2012-08-29 | 2012-08-27 | 6.722 | 2,634,630 | -56,195 | 0.10% | 17,710,410 |
| 2012-08-28 | 2012-08-24 | 6.767 | 2,690,825 | +723,607 | 0.10% | 18,208,349 |
| 2012-08-27 | 2012-08-23 | 6.878 | 1,967,218 | +2,239 | 0.07% | 13,531,492 |
| 2012-08-24 | 2012-08-22 | 6.789 | 1,964,979 | -33,359 | 0.07% | 13,340,558 |
| 2012-08-23 | 2012-08-21 | 6.767 | 1,998,338 | -575,835 | 0.07% | 13,522,409 |
| 2012-08-22 | 2012-08-20 | 6.744 | 2,574,173 | +577,178 | 0.10% | 17,361,497 |
| 2012-08-21 | 2012-08-17 | 6.901 | 1,996,995 | -105,226 | 0.07% | 13,780,911 |
| 2012-08-20 | 2012-08-16 | 6.878 | 2,102,221 | +211,875 | 0.08% | 14,460,109 |
| 2012-08-16 | 2012-08-14 | 6.968 | 1,890,346 | -109,136 | 0.07% | 13,171,595 |
| 2012-08-15 | 2012-08-13 | 6.968 | 1,999,482 | -207,094 | 0.07% | 13,932,036 |
| 2012-08-14 | 2012-08-10 | 7.057 | 2,206,576 | +484,042 | 0.08% | 15,572,146 |
| 2012-08-13 | 2012-08-09 | 7.102 | 1,722,534 | -172,073 | 0.06% | 12,233,125 |
| 2012-08-10 | 2012-08-08 | 6.968 | 1,894,607 | -30,449 | 0.07% | 13,201,285 |
| 2012-08-09 | 2012-08-07 | 7.169 | 1,925,056 | -506,411 | 0.07% | 13,800,375 |
| 2012-08-08 | 2012-08-06 | 7.213 | 2,431,467 | +7,836 | 0.09% | 17,539,346 |
| 2012-08-06 | 2012-08-02 | 7.146 | 2,423,631 | +309,410 | 0.09% | 17,320,442 |
| 2012-08-03 | 2012-08-01 | 7.236 | 2,114,221 | -485,609 | 0.08% | 15,298,113 |
| 2012-08-02 | 2012-07-31 | 7.146 | 2,599,830 | +224 | 0.10% | 18,579,645 |
| 2012-08-01 | 2012-07-30 | 7.124 | 2,599,606 | -247,171 | 0.10% | 18,519,988 |
| 2012-07-31 | 2012-07-27 | 7.057 | 2,846,777 | -1,306,082 | 0.11% | 20,090,142 |
| 2012-07-30 | 2012-07-26 | 6.834 | 4,152,859 | +167,914 | 0.16% | 28,379,915 |
| 2012-07-27 | 2012-07-25 | 6.878 | 3,984,945 | +1,239,315 | 0.15% | 27,410,410 |
| 2012-07-26 | 2012-07-24 | 6.968 | 2,745,630 | -293,778 | 0.10% | 19,131,063 |
| 2012-07-25 | 2012-07-23 | 6.968 | 3,039,408 | -474,106 | 0.11% | 21,178,055 |
| 2012-07-24 | 2012-07-20 | 7.012 | 3,513,514 | +954,198 | 0.13% | 24,638,475 |
| 2012-07-23 | 2012-07-19 | 7.169 | 2,559,316 | -746,829 | 0.10% | 18,347,269 |
| 2012-07-20 | 2012-07-18 | 7.102 | 3,306,145 | +645,941 | 0.12% | 23,479,644 |
| 2012-07-19 | 2012-07-17 | 7.169 | 2,660,204 | +501,236 | 0.10% | 19,070,517 |
| 2012-07-18 | 2012-07-16 | 7.012 | 2,158,968 | +62,729 | 0.08% | 15,139,737 |
| 2012-07-17 | 2012-07-13 | 6.990 | 2,096,239 | +117,209 | 0.08% | 14,653,036 |
| 2012-07-16 | 2012-07-12 | 6.945 | 1,979,030 | +154,871 | 0.08% | 13,745,333 |
| 2012-07-13 | 2012-07-11 | 7.124 | 1,824,159 | -372,306 | 0.07% | 12,995,586 |
| 2012-07-12 | 2012-07-10 | 7.191 | 2,196,465 | -977,696 | 0.08% | 15,795,110 |
| 2012-07-11 | 2012-07-09 | 7.124 | 3,174,161 | +827,227 | 0.12% | 22,613,205 |
| 2012-07-10 | 2012-07-06 | 7.347 | 2,346,934 | -185,154 | 0.09% | 17,244,049 |
| 2012-07-09 | 2012-07-05 | 7.303 | 2,532,088 | +333,873 | 0.10% | 18,491,368 |
| 2012-07-06 | 2012-07-04 | 7.392 | 2,198,215 | -368,069 | 0.08% | 16,249,524 |
| 2012-07-05 | 2012-07-03 | 7.213 | 2,566,284 | +438,311 | 0.10% | 18,511,846 |
| 2012-07-04 | 2012-06-29 | 7.012 | 2,127,973 | +90,898 | 0.08% | 14,922,385 |
| 2012-07-03 | 2012-06-28 | 6.878 | 2,037,075 | +12,090 | 0.08% | 14,012,003 |
| 2012-06-29 | 2012-06-27 | 7.035 | 2,024,985 | +106,122 | 0.08% | 14,245,407 |
| 2012-06-28 | 2012-06-26 | 6.990 | 1,918,863 | +223,438 | 0.07% | 13,413,150 |
| 2012-06-27 | 2012-06-25 | 7.012 | 1,695,425 | -500,609 | 0.07% | 11,889,148 |
| 2012-06-26 | 2012-06-22 | 6.990 | 2,196,034 | -1,118,424 | 0.08% | 15,350,619 |
| 2012-06-25 | 2012-06-21 | 6.789 | 3,314,458 | -161,153 | 0.13% | 22,502,387 |
| 2012-06-22 | 2012-06-20 | 7.035 | 3,475,611 | +852,625 | 0.13% | 24,450,301 |
| 2012-06-21 | 2012-06-19 | 6.968 | 2,622,986 | -623,792 | 0.10% | 18,276,501 |
| 2012-06-20 | 2012-06-18 | 7.146 | 3,246,778 | -671 | 0.12% | 23,203,049 |
| 2012-06-19 | 2012-06-15 | 7.057 | 3,247,449 | -2,665,105 | 0.12% | 22,917,746 |
| 2012-06-18 | 2012-06-14 | 7.079 | 5,912,554 | +49,255 | 0.23% | 41,857,845 |
| 2012-06-15 | 2012-06-13 | 7.124 | 5,863,299 | -242,349 | 0.22% | 41,771,032 |
| 2012-06-14 | 2012-06-12 | 7.057 | 6,105,648 | +3,537,403 | 0.23% | 43,088,496 |
| 2012-06-13 | 2012-06-11 | 7.199 | 2,568,245 | +62,465 | 0.10% | 18,487,627 |
| 2012-06-12 | 2012-06-08 | 7.060 | 2,505,780 | +326,930 | 0.10% | 17,691,086 |
| 2012-06-11 | 2012-06-07 | 6.922 | 2,178,850 | +385,094 | 0.09% | 15,081,298 |
| 2012-06-08 | 2012-06-06 | 6.922 | 1,793,756 | -867 | 0.07% | 12,415,801 |
| 2012-06-06 | 2012-06-04 | 6.691 | 1,794,623 | +27,803 | 0.07% | 12,007,742 |
| 2012-06-05 | 2012-06-01 | 6.852 | 1,766,820 | -93,618 | 0.07% | 12,107,066 |
| 2012-06-04 | 2012-05-31 | 7.083 | 1,860,438 | +4,334 | 0.07% | 13,177,824 |
| 2012-06-01 | 2012-05-30 | 7.175 | 1,856,104 | +84,517 | 0.07% | 13,318,424 |
| 2012-05-31 | 2012-05-29 | 7.106 | 1,771,587 | -6,935 | 0.07% | 12,589,351 |
| 2012-05-30 | 2012-05-28 | 6.622 | 1,778,522 | +224,295 | 0.07% | 11,776,908 |
| 2012-05-29 | 2012-05-25 | 6.691 | 1,554,227 | -377,292 | 0.06% | 10,399,264 |
| 2012-05-28 | 2012-05-24 | 6.691 | 1,931,519 | -7,152 | 0.08% | 12,923,707 |
| 2012-05-25 | 2012-05-23 | 6.506 | 1,938,671 | +143,246 | 0.08% | 12,613,725 |
| 2012-05-24 | 2012-05-22 | 6.553 | 1,795,425 | +226,029 | 0.07% | 11,764,561 |
| 2012-05-23 | 2012-05-21 | 6.391 | 1,569,396 | -215,271 | 0.06% | 10,030,035 |
| 2012-05-22 | 2012-05-18 | 6.391 | 1,784,667 | -298,807 | 0.07% | 11,405,835 |
| 2012-05-21 | 2012-05-17 | 6.576 | 2,083,474 | +153,571 | 0.08% | 13,700,079 |
| 2012-05-18 | 2012-05-16 | 6.391 | 1,929,903 | +136,861 | 0.08% | 12,334,041 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,793,042 | -58,728 | 0.07% | 11,997,164 |
| 2012-05-16 | 2012-05-14 | 7.152 | 1,851,770 | +60,245 | 0.07% | 13,244,601 |
| 2012-05-14 | 2012-05-10 | 7.152 | 1,791,525 | +35,324 | 0.07% | 12,813,704 |
| 2012-05-11 | 2012-05-09 | 7.222 | 1,756,201 | +16,687 | 0.07% | 12,682,612 |
| 2012-05-10 | 2012-05-08 | 7.475 | 1,739,514 | +1,300 | 0.07% | 13,003,584 |
| 2012-05-09 | 2012-05-07 | 7.545 | 1,738,214 | -245,446 | 0.07% | 13,114,180 |
| 2012-05-08 | 2012-05-04 | 7.683 | 1,983,660 | +401,131 | 0.08% | 15,240,584 |
| 2012-05-07 | 2012-05-03 | 7.775 | 1,582,529 | -9,535 | 0.06% | 12,304,719 |
| 2012-05-04 | 2012-05-02 | 7.729 | 1,592,064 | +41,825 | 0.06% | 12,305,392 |
| 2012-05-03 | 2012-04-30 | 7.498 | 1,550,239 | +650 | 0.06% | 11,624,443 |
| 2012-05-02 | 2012-04-27 | 7.383 | 1,549,589 | -262,000 | 0.06% | 11,440,806 |
| 2012-04-30 | 2012-04-26 | 7.383 | 1,811,589 | +206,956 | 0.07% | 13,375,185 |
| 2012-04-27 | 2012-04-25 | 7.314 | 1,604,633 | -51,794 | 0.06% | 11,736,136 |
| 2012-04-26 | 2012-04-24 | 7.268 | 1,656,427 | -650 | 0.07% | 12,038,517 |
| 2012-04-25 | 2012-04-23 | 7.245 | 1,657,077 | +16,036 | 0.07% | 12,005,009 |
| 2012-04-24 | 2012-04-20 | 7.429 | 1,641,041 | +106,838 | 0.06% | 12,191,733 |
| 2012-04-23 | 2012-04-19 | 7.452 | 1,534,203 | -136,614 | 0.06% | 11,433,402 |
| 2012-04-20 | 2012-04-18 | 7.545 | 1,670,817 | +47,676 | 0.07% | 12,605,694 |
| 2012-04-19 | 2012-04-17 | 7.452 | 1,623,141 | +9,319 | 0.06% | 12,096,199 |
| 2012-04-18 | 2012-04-16 | 7.568 | 1,613,822 | +84,951 | 0.06% | 12,212,923 |
| 2012-04-17 | 2012-04-13 | 7.637 | 1,528,871 | +71,947 | 0.06% | 11,675,863 |
| 2012-04-16 | 2012-04-12 | 7.452 | 1,456,924 | -56,128 | 0.06% | 10,857,493 |
| 2012-04-13 | 2012-04-11 | 7.452 | 1,513,052 | +6,502 | 0.06% | 11,275,778 |
| 2012-04-12 | 2012-04-10 | 7.429 | 1,506,550 | -8,885 | 0.06% | 11,192,563 |
| 2012-04-11 | 2012-04-05 | 7.614 | 1,515,435 | +30,772 | 0.06% | 11,538,288 |
| 2012-04-10 | 2012-04-03 | 7.429 | 1,484,663 | -151,697 | 0.06% | 11,029,959 |
| 2012-04-05 | 2012-04-02 | 7.268 | 1,636,360 | +24,922 | 0.06% | 11,892,675 |
| 2012-04-03 | 2012-03-30 | 7.245 | 1,611,438 | +234,914 | 0.06% | 11,674,368 |
| 2012-04-02 | 2012-03-29 | 7.152 | 1,376,524 | -106,405 | 0.05% | 9,845,451 |
| 2012-03-30 | 2012-03-28 | 7.314 | 1,482,929 | -94,089 | 0.06% | 10,846,004 |
| 2012-03-29 | 2012-03-27 | 7.383 | 1,577,018 | +198,327 | 0.06% | 11,643,318 |
| 2012-03-28 | 2012-03-26 | 7.314 | 1,378,691 | -30,994 | 0.05% | 10,083,617 |
| 2012-03-26 | 2012-03-22 | 7.106 | 1,409,685 | +135,878 | 0.06% | 10,017,583 |
| 2012-03-23 | 2012-03-21 | 6.968 | 1,273,807 | -6,714 | 0.05% | 8,875,661 |
| 2012-03-22 | 2012-03-20 | 6.991 | 1,280,521 | -14,953 | 0.05% | 8,951,988 |
| 2012-03-21 | 2012-03-19 | 6.922 | 1,295,474 | -163,400 | 0.05% | 8,966,854 |
| 2012-03-20 | 2012-03-16 | 7.152 | 1,458,874 | -382,711 | 0.06% | 10,434,451 |
| 2012-03-19 | 2012-03-15 | 7.106 | 1,841,585 | +26,872 | 0.07% | 13,086,775 |
| 2012-03-16 | 2012-03-14 | 7.129 | 1,814,713 | -195,906 | 0.07% | 12,937,685 |
| 2012-03-15 | 2012-03-13 | 7.199 | 2,010,619 | +132,627 | 0.09% | 14,473,532 |
| 2012-03-14 | 2012-03-12 | 7.222 | 1,877,992 | +279,990 | 0.08% | 13,562,140 |
| 2012-03-13 | 2012-03-09 | 7.152 | 1,598,002 | +28,389 | 0.07% | 11,429,550 |
| 2012-03-12 | 2012-03-08 | 7.175 | 1,569,613 | +217 | 0.07% | 11,262,715 |
| 2012-03-09 | 2012-03-07 | 7.129 | 1,569,396 | -58,946 | 0.07% | 11,188,739 |
| 2012-03-08 | 2012-03-06 | 7.360 | 1,628,342 | +28,606 | 0.07% | 11,984,680 |
| 2012-03-07 | 2012-03-05 | 7.568 | 1,599,736 | +115,940 | 0.07% | 12,106,324 |
| 2012-03-06 | 2012-03-02 | 7.706 | 1,483,796 | -29,689 | 0.07% | 11,434,332 |
| 2012-03-05 | 2012-03-01 | 7.498 | 1,513,485 | -1,204,043 | 0.07% | 11,348,844 |
| 2012-03-02 | 2012-02-29 | 7.752 | 2,717,528 | +1,155,717 | 0.12% | 21,067,036 |
| 2012-03-01 | 2012-02-28 | 7.937 | 1,561,811 | -1,135,780 | 0.07% | 12,395,871 |
| 2012-02-29 | 2012-02-27 | 7.798 | 2,697,591 | +980,398 | 0.12% | 21,036,958 |
| 2012-02-28 | 2012-02-24 | 7.960 | 1,717,193 | -1,515,239 | 0.08% | 13,668,736 |
| 2012-02-27 | 2012-02-23 | 7.522 | 3,232,432 | +855,789 | 0.14% | 24,312,921 |
| 2012-02-24 | 2012-02-22 | 7.522 | 2,376,643 | +284,743 | 0.11% | 17,876,055 |
| 2012-02-23 | 2012-02-21 | 6.852 | 2,091,900 | -86,251 | 0.09% | 14,334,664 |
| 2012-02-22 | 2012-02-20 | 6.945 | 2,178,151 | -488,882 | 0.10% | 15,126,715 |
| 2012-02-21 | 2012-02-17 | 6.876 | 2,667,033 | -618,710 | 0.12% | 18,337,275 |
| 2012-02-20 | 2012-02-16 | 6.783 | 3,285,743 | +663,134 | 0.15% | 22,287,998 |
| 2012-02-17 | 2012-02-15 | 6.714 | 2,622,609 | +57,862 | 0.12% | 17,608,269 |
| 2012-02-16 | 2012-02-14 | 6.437 | 2,564,747 | +2,167 | 0.11% | 16,509,688 |
| 2012-02-15 | 2012-02-13 | 6.414 | 2,562,580 | +232,097 | 0.11% | 16,436,614 |
| 2012-02-14 | 2012-02-10 | 6.668 | 2,330,483 | -10,186 | 0.10% | 15,539,388 |
| 2012-02-13 | 2012-02-09 | 6.783 | 2,340,669 | -609,173 | 0.10% | 15,877,330 |
| 2012-02-10 | 2012-02-08 | 6.599 | 2,949,842 | +108,139 | 0.13% | 19,465,023 |
| 2012-02-09 | 2012-02-07 | 6.299 | 2,841,703 | -533,036 | 0.13% | 17,899,111 |
| 2012-02-08 | 2012-02-06 | 6.322 | 3,374,739 | -164,916 | 0.15% | 21,334,422 |
| 2012-02-07 | 2012-02-03 | 6.368 | 3,539,655 | +3,684 | 0.16% | 22,540,324 |
| 2012-02-06 | 2012-02-02 | 6.253 | 3,535,971 | +3,034 | 0.16% | 22,108,950 |
| 2012-02-03 | 2012-02-01 | 6.091 | 3,532,937 | -332,651 | 0.16% | 21,519,390 |
| 2012-02-02 | 2012-01-31 | 6.230 | 3,865,588 | -433 | 0.17% | 24,080,720 |
| 2012-02-01 | 2012-01-30 | 6.114 | 3,866,021 | +216 | 0.17% | 23,637,428 |
| 2012-01-31 | 2012-01-27 | 6.253 | 3,865,805 | -844,130 | 0.17% | 24,171,264 |
| 2012-01-30 | 2012-01-26 | 6.322 | 4,709,935 | +334,384 | 0.21% | 29,775,263 |
| 2012-01-27 | 2012-01-20 | 6.183 | 4,375,551 | -1,637,464 | 0.19% | 27,055,632 |
| 2012-01-26 | 2012-01-19 | 6.322 | 6,013,015 | -203,058 | 0.27% | 38,013,074 |
| 2012-01-20 | 2012-01-18 | 6.022 | 6,216,073 | +2,561,073 | 0.28% | 37,432,320 |
| 2012-01-19 | 2012-01-17 | 5.976 | 3,655,000 | -1,300 | 0.16% | 21,841,240 |
| 2012-01-18 | 2012-01-16 | 5.837 | 3,656,300 | -556,255 | 0.16% | 21,342,853 |
| 2012-01-17 | 2012-01-13 | 6.068 | 4,212,555 | +4,551 | 0.19% | 25,561,802 |
| 2012-01-16 | 2012-01-12 | 5.722 | 4,208,004 | -231,589 | 0.19% | 24,077,864 |
| 2012-01-13 | 2012-01-11 | 5.560 | 4,439,593 | +53,041 | 0.20% | 24,685,978 |
| 2012-01-12 | 2012-01-10 | 5.468 | 4,386,552 | +135,639 | 0.19% | 23,986,217 |
| 2012-01-11 | 2012-01-09 | 5.514 | 4,250,913 | +42,909 | 0.19% | 23,440,683 |
| 2012-01-10 | 2012-01-06 | 5.330 | 4,208,004 | -285,841 | 0.19% | 22,427,365 |
| 2012-01-09 | 2012-01-05 | 5.307 | 4,493,845 | +433 | 0.20% | 23,847,127 |
| 2012-01-06 | 2012-01-04 | 5.376 | 4,493,412 | +91,351 | 0.20% | 24,155,849 |
| 2012-01-05 | 2012-01-03 | 5.445 | 4,402,061 | +244,055 | 0.19% | 23,969,457 |
| 2012-01-04 | 2011-12-30 | 5.445 | 4,158,006 | +47,119 | 0.18% | 22,640,564 |
| 2012-01-03 | 2011-12-29 | 5.560 | 4,110,887 | +160,587 | 0.18% | 22,858,236 |
| 2011-12-30 | 2011-12-28 | 5.491 | 3,950,300 | +161,218 | 0.17% | 21,691,879 |
| 2011-12-29 | 2011-12-23 | 5.514 | 3,789,082 | +170,947 | 0.17% | 20,894,022 |
| 2011-12-28 | 2011-12-22 | 5.514 | 3,618,135 | +81,847 | 0.16% | 19,951,374 |
| 2011-12-23 | 2011-12-21 | 5.376 | 3,536,288 | -6,718 | 0.16% | 19,010,506 |
| 2011-12-22 | 2011-12-20 | 5.260 | 3,543,006 | -4,334 | 0.16% | 18,637,895 |
| 2011-12-21 | 2011-12-19 | 5.191 | 3,547,340 | +20,241 | 0.16% | 18,415,159 |
| 2011-12-20 | 2011-12-16 | 5.307 | 3,527,099 | +246,746 | 0.16% | 18,716,973 |
| 2011-12-19 | 2011-12-15 | 5.168 | 3,280,353 | +87,335 | 0.15% | 16,953,475 |
| 2011-12-16 | 2011-12-14 | 5.260 | 3,193,018 | -228,196 | 0.14% | 16,796,792 |
| 2011-12-15 | 2011-12-13 | 5.214 | 3,421,214 | +140,428 | 0.15% | 17,839,341 |
| 2011-12-13 | 2011-12-09 | 5.214 | 3,280,786 | -16,945 | 0.15% | 17,107,103 |
| 2011-12-12 | 2011-12-08 | 5.399 | 3,297,731 | +1,517 | 0.15% | 17,804,149 |
| 2011-12-09 | 2011-12-07 | 5.399 | 3,296,214 | +434 | 0.15% | 17,795,959 |
| 2011-12-08 | 2011-12-06 | 5.284 | 3,295,780 | -431,471 | 0.15% | 17,413,410 |
| 2011-12-07 | 2011-12-05 | 5.376 | 3,727,251 | +2,817 | 0.17% | 20,037,092 |
| 2011-12-06 | 2011-12-02 | 5.353 | 3,724,434 | +1,951 | 0.16% | 19,936,017 |
| 2011-12-05 | 2011-12-01 | 5.422 | 3,722,483 | -484,519 | 0.16% | 20,183,232 |
| 2011-12-02 | 2011-11-30 | 5.076 | 4,207,002 | +933,975 | 0.19% | 21,354,310 |
| 2011-12-01 | 2011-11-29 | 4.984 | 3,273,027 | +143 | 0.14% | 16,311,484 |
| 2011-11-30 | 2011-11-28 | 4.937 | 3,272,884 | -1,373 | 0.14% | 16,159,746 |
| 2011-11-28 | 2011-11-24 | 4.914 | 3,274,257 | -1,301 | 0.14% | 16,090,980 |
| 2011-11-24 | 2011-11-22 | 4.961 | 3,275,558 | -1,950 | 0.15% | 16,248,523 |
| 2011-11-23 | 2011-11-21 | 4.914 | 3,277,508 | -217,577 | 0.15% | 16,106,957 |
| 2011-11-22 | 2011-11-18 | 5.030 | 3,495,085 | +569,731 | 0.15% | 17,579,413 |
| 2011-11-21 | 2011-11-17 | 5.122 | 2,925,354 | -1,083 | 0.13% | 14,983,785 |
| 2011-11-18 | 2011-11-16 | 5.284 | 2,926,437 | +264,603 | 0.13% | 15,461,969 |
| 2011-11-17 | 2011-11-15 | 5.376 | 2,661,834 | -486,515 | 0.12% | 14,309,585 |
| 2011-11-16 | 2011-11-14 | 5.376 | 3,148,349 | -433 | 0.14% | 16,925,010 |
| 2011-11-15 | 2011-11-11 | 5.214 | 3,148,782 | +216,060 | 0.14% | 16,418,791 |
| 2011-11-14 | 2011-11-10 | 5.191 | 2,932,722 | +433,679 | 0.13% | 15,224,518 |
| 2011-11-11 | 2011-11-09 | 5.468 | 2,499,043 | -313,363 | 0.11% | 13,665,081 |
| 2011-11-10 | 2011-11-08 | 5.468 | 2,812,406 | -118,541 | 0.12% | 15,378,589 |
| 2011-11-08 | 2011-11-04 | 5.307 | 2,930,947 | +239,666 | 0.13% | 15,553,421 |
| 2011-11-07 | 2011-11-03 | 5.099 | 2,691,281 | -1,455,861 | 0.12% | 13,722,760 |
| 2011-11-04 | 2011-11-02 | 5.422 | 4,147,142 | -73,465 | 0.18% | 22,485,725 |
| 2011-11-03 | 2011-11-01 | 5.353 | 4,220,607 | +298,844 | 0.19% | 22,591,915 |
| 2011-11-02 | 2011-10-31 | 5.653 | 3,921,763 | -929,905 | 0.17% | 22,168,564 |
| 2011-11-01 | 2011-10-28 | 5.653 | 4,851,668 | -673,536 | 0.21% | 27,425,042 |
| 2011-10-31 | 2011-10-27 | 5.491 | 5,525,204 | -407,416 | 0.24% | 30,339,988 |
| 2011-10-28 | 2011-10-26 | 5.191 | 5,932,620 | +216,711 | 0.26% | 30,797,764 |
| 2011-10-26 | 2011-10-24 | 5.099 | 5,715,909 | -216,927 | 0.25% | 29,145,245 |
| 2011-10-25 | 2011-10-21 | 4.937 | 5,932,836 | -173,585 | 0.26% | 29,293,162 |
| 2011-10-24 | 2011-10-20 | 4.799 | 6,106,421 | -783,625 | 0.27% | 29,304,898 |
| 2011-10-21 | 2011-10-19 | 4.961 | 6,890,046 | +109,222 | 0.31% | 34,178,320 |
| 2011-10-20 | 2011-10-18 | 4.845 | 6,780,824 | -608,220 | 0.30% | 32,854,276 |
| 2011-10-19 | 2011-10-17 | 5.168 | 7,389,044 | +576,192 | 0.33% | 38,187,955 |
| 2011-10-18 | 2011-10-14 | 5.122 | 6,812,852 | +1,580,153 | 0.30% | 34,895,712 |
| 2011-10-17 | 2011-10-13 | 5.260 | 5,232,699 | -584,468 | 0.23% | 27,526,484 |
| 2011-10-14 | 2011-10-12 | 4.822 | 5,817,167 | -433,254 | 0.26% | 28,050,975 |
| 2011-10-13 | 2011-10-11 | 4.591 | 6,250,421 | -366,024 | 0.28% | 28,698,056 |
| 2011-10-11 | 2011-10-07 | 4.499 | 6,616,445 | +149,314 | 0.29% | 29,767,986 |
| 2011-10-10 | 2011-10-06 | 4.268 | 6,467,131 | -180,834 | 0.29% | 27,604,096 |
| 2011-10-07 | 2011-10-04 | 3.922 | 6,647,965 | -429,737 | 0.29% | 26,075,208 |
| 2011-10-06 | 2011-10-03 | 4.061 | 7,077,702 | +411,750 | 0.31% | 28,740,550 |
| 2011-10-04 | 2011-09-30 | 4.384 | 6,665,952 | -30,989 | 0.30% | 29,221,730 |
| 2011-10-03 | 2011-09-28 | 4.719 | 6,696,941 | +165,350 | 0.30% | 31,602,864 |
| 2011-09-30 | 2011-09-27 | 4.602 | 6,531,591 | -464,080 | 0.29% | 30,059,643 |
| 2011-09-28 | 2011-09-26 | 4.392 | 6,995,671 | +401,089 | 0.31% | 30,724,571 |
| 2011-09-27 | 2011-09-23 | 4.649 | 6,594,582 | +434,692 | 0.30% | 30,657,657 |
| 2011-09-26 | 2011-09-22 | 4.836 | 6,159,890 | +426,773 | 0.28% | 29,788,039 |
| 2011-09-23 | 2011-09-21 | 5.256 | 5,733,117 | +2,401,357 | 0.26% | 30,135,051 |
| 2011-09-22 | 2011-09-20 | 5.303 | 3,331,760 | -130,129 | 0.15% | 17,668,439 |
| 2011-09-21 | 2011-09-19 | 5.396 | 3,461,889 | -246,520 | 0.16% | 18,682,015 |
| 2011-09-20 | 2011-09-16 | 5.653 | 3,708,409 | +459,947 | 0.17% | 20,965,325 |
| 2011-09-19 | 2011-09-15 | 5.887 | 3,248,462 | -93,744 | 0.15% | 19,123,921 |
| 2011-09-16 | 2011-09-14 | 5.981 | 3,342,206 | +117,501 | 0.15% | 19,988,113 |
| 2011-09-15 | 2011-09-12 | 6.191 | 3,224,705 | -8,347 | 0.14% | 19,963,398 |
| 2011-09-14 | 2011-09-09 | 6.494 | 3,233,052 | -63,780 | 0.14% | 20,996,944 |
| 2011-09-12 | 2011-09-08 | 6.588 | 3,296,832 | +70,629 | 0.15% | 21,719,235 |
| 2011-09-09 | 2011-09-07 | 6.635 | 3,226,203 | -127,987 | 0.14% | 21,404,675 |
| 2011-09-08 | 2011-09-06 | 6.611 | 3,354,190 | +136,722 | 0.15% | 22,175,463 |
| 2011-09-07 | 2011-09-05 | 6.681 | 3,217,468 | +896 | 0.14% | 21,497,050 |
| 2011-09-06 | 2011-09-02 | 6.938 | 3,216,572 | -11,557 | 0.14% | 22,317,643 |
| 2011-09-05 | 2011-09-01 | 7.055 | 3,228,129 | +115,575 | 0.14% | 22,774,897 |
| 2011-09-02 | 2011-08-31 | 6.962 | 3,112,554 | +309,485 | 0.14% | 21,668,645 |
| 2011-09-01 | 2011-08-30 | 6.845 | 2,803,069 | -494,833 | 0.13% | 19,186,688 |
| 2011-08-31 | 2011-08-29 | 6.635 | 3,297,902 | -409,049 | 0.15% | 21,880,372 |
| 2011-08-30 | 2011-08-26 | 6.541 | 3,706,951 | +638,018 | 0.17% | 24,247,864 |
| 2011-08-29 | 2011-08-25 | 6.541 | 3,068,933 | +160,793 | 0.14% | 20,074,468 |
| 2011-08-26 | 2011-08-24 | 6.728 | 2,908,140 | -411,576 | 0.13% | 19,566,196 |
| 2011-08-25 | 2011-08-23 | 6.822 | 3,319,716 | +280,319 | 0.15% | 22,645,525 |
| 2011-08-24 | 2011-08-22 | 6.705 | 3,039,397 | +259,360 | 0.14% | 20,378,299 |
| 2011-08-23 | 2011-08-19 | 6.915 | 2,780,037 | -233,676 | 0.12% | 19,223,873 |
| 2011-08-22 | 2011-08-18 | 7.242 | 3,013,713 | +179,313 | 0.14% | 21,825,399 |
| 2011-08-19 | 2011-08-17 | 7.265 | 2,834,400 | -577,718 | 0.13% | 20,593,024 |
| 2011-08-18 | 2011-08-16 | 7.359 | 3,412,118 | +74,828 | 0.15% | 25,109,219 |
| 2011-08-17 | 2011-08-15 | 7.335 | 3,337,290 | +85,051 | 0.15% | 24,480,608 |
| 2011-08-16 | 2011-08-12 | 7.102 | 3,252,239 | +79,619 | 0.15% | 23,096,950 |
| 2011-08-15 | 2011-08-11 | 7.078 | 3,172,620 | -321,043 | 0.14% | 22,457,391 |
| 2011-08-12 | 2011-08-10 | 7.125 | 3,493,663 | +418,854 | 0.16% | 24,893,127 |
| 2011-08-11 | 2011-08-09 | 6.985 | 3,074,809 | +150,872 | 0.14% | 21,477,708 |
| 2011-08-10 | 2011-08-08 | 7.265 | 2,923,937 | +20,350 | 0.13% | 21,243,546 |
| 2011-08-09 | 2011-08-05 | 7.452 | 2,903,587 | -131,857 | 0.13% | 21,638,350 |
| 2011-08-08 | 2011-08-04 | 7.733 | 3,035,444 | +84,969 | 0.14% | 23,471,931 |
| 2011-08-05 | 2011-08-03 | 7.779 | 2,950,475 | +51,169 | 0.13% | 22,952,753 |
| 2011-08-04 | 2011-08-02 | 7.990 | 2,899,306 | +642 | 0.13% | 23,164,278 |
| 2011-08-03 | 2011-08-01 | 8.060 | 2,898,664 | -214 | 0.13% | 23,362,299 |
| 2011-08-02 | 2011-07-29 | 8.060 | 2,898,878 | -176,747 | 0.13% | 23,364,024 |
| 2011-08-01 | 2011-07-28 | 8.036 | 3,075,625 | +16,908 | 0.14% | 24,716,697 |
| 2011-07-29 | 2011-07-27 | 8.060 | 3,058,717 | -69,987 | 0.14% | 24,652,275 |
| 2011-07-28 | 2011-07-26 | 8.153 | 3,128,704 | +122,424 | 0.14% | 25,508,711 |
| 2011-07-27 | 2011-07-25 | 7.943 | 3,006,280 | -97,169 | 0.13% | 23,878,495 |
| 2011-07-26 | 2011-07-22 | 8.106 | 3,103,449 | -200,544 | 0.14% | 25,157,802 |
| 2011-07-25 | 2011-07-21 | 8.060 | 3,303,993 | +411,790 | 0.15% | 26,629,120 |
| 2011-07-22 | 2011-07-20 | 8.060 | 2,892,203 | +30,392 | 0.13% | 23,310,225 |
| 2011-07-21 | 2011-07-19 | 7.920 | 2,861,811 | +711,217 | 0.13% | 22,664,140 |
| 2011-07-20 | 2011-07-18 | 7.873 | 2,150,594 | -681,467 | 0.10% | 16,931,169 |
| 2011-07-19 | 2011-07-15 | 7.920 | 2,832,061 | -214 | 0.13% | 22,428,535 |
| 2011-07-18 | 2011-07-14 | 8.060 | 2,832,275 | +299,426 | 0.13% | 22,827,225 |
| 2011-07-15 | 2011-07-13 | 7.873 | 2,532,849 | +260,473 | 0.11% | 19,940,581 |
| 2011-07-14 | 2011-07-12 | 7.779 | 2,272,376 | +6,380 | 0.10% | 17,677,589 |
| 2011-07-13 | 2011-07-11 | 8.060 | 2,265,996 | +416,713 | 0.10% | 18,263,199 |
| 2011-07-12 | 2011-07-08 | 8.130 | 1,849,283 | +118,572 | 0.08% | 15,034,231 |
| 2011-07-11 | 2011-07-07 | 7.966 | 1,730,711 | -856 | 0.08% | 13,787,246 |
| 2011-07-08 | 2011-07-06 | 8.036 | 1,731,567 | -539,352 | 0.08% | 13,915,421 |
| 2011-07-07 | 2011-07-05 | 8.153 | 2,270,919 | +231,793 | 0.10% | 18,515,084 |
| 2011-07-06 | 2011-07-04 | 8.176 | 2,039,126 | -123,922 | 0.09% | 16,672,883 |
| 2011-07-05 | 2011-06-30 | 7.966 | 2,163,048 | +181,496 | 0.10% | 17,231,344 |
| 2011-07-04 | 2011-06-29 | 7.803 | 1,981,552 | -354,819 | 0.09% | 15,461,462 |
| 2011-06-30 | 2011-06-28 | 7.639 | 2,336,371 | +236,675 | 0.10% | 17,847,943 |
| 2011-06-29 | 2011-06-27 | 7.663 | 2,099,696 | +10,701 | 0.09% | 16,088,993 |
| 2011-06-28 | 2011-06-24 | 7.546 | 2,088,995 | +214 | 0.09% | 15,762,987 |
| 2011-06-24 | 2011-06-22 | 7.406 | 2,088,781 | -1,025,016 | 0.09% | 15,468,592 |
| 2011-06-23 | 2011-06-21 | 7.265 | 3,113,797 | -73,377 | 0.14% | 22,622,953 |
| 2011-06-22 | 2011-06-20 | 7.219 | 3,187,174 | +1,177,156 | 0.14% | 23,007,152 |
| 2011-06-21 | 2011-06-17 | 7.406 | 2,010,018 | -54,537 | 0.09% | 14,885,308 |
| 2011-06-20 | 2011-06-16 | 7.382 | 2,064,555 | -4,224,747 | 0.09% | 15,240,954 |
| 2011-06-17 | 2011-06-15 | 7.546 | 6,289,302 | +5,569,447 | 0.28% | 47,457,360 |
| 2011-06-15 | 2011-06-13 | 7.616 | 719,855 | -85,611 | 0.03% | 5,482,280 |
| 2011-06-14 | 2011-06-10 | 7.803 | 805,466 | +60,356 | 0.04% | 6,284,812 |
| 2011-06-13 | 2011-06-09 | 7.896 | 745,110 | -1,070 | 0.03% | 5,883,499 |
| 2011-06-10 | 2011-06-08 | 7.966 | 746,180 | +856 | 0.03% | 5,944,243 |
| 2011-06-09 | 2011-06-07 | 7.990 | 745,324 | -25,042 | 0.03% | 5,954,836 |
| 2011-06-08 | 2011-06-03 | 8.036 | 770,366 | -24,613 | 0.03% | 6,190,905 |
| 2011-06-07 | 2011-06-02 | 7.990 | 794,979 | +29,923 | 0.04% | 6,351,559 |
| 2011-06-02 | 2011-05-31 | 8.036 | 765,056 | +214 | 0.03% | 6,148,232 |
| 2011-06-01 | 2011-05-30 | 8.013 | 764,842 | -267,407 | 0.03% | 6,128,645 |
| 2011-05-31 | 2011-05-27 | 7.943 | 1,032,249 | -282,303 | 0.05% | 8,199,021 |
| 2011-05-30 | 2011-05-26 | 7.896 | 1,314,552 | -189,843 | 0.06% | 10,379,898 |
| 2011-05-26 | 2011-05-24 | 7.920 | 1,504,395 | -224,302 | 0.07% | 11,914,071 |
| 2011-05-25 | 2011-05-23 | 7.849 | 1,728,697 | -164,802 | 0.08% | 13,569,279 |
| 2011-05-24 | 2011-05-20 | 8.036 | 1,893,499 | +487,214 | 0.08% | 15,216,758 |
| 2011-05-23 | 2011-05-19 | 7.990 | 1,406,285 | -54,536 | 0.06% | 11,235,646 |
| 2011-05-20 | 2011-05-18 | 8.060 | 1,460,821 | -840,918 | 0.07% | 11,773,747 |
| 2011-05-19 | 2011-05-17 | 7.896 | 2,301,739 | +763,867 | 0.10% | 18,174,873 |
| 2011-05-18 | 2011-05-16 | 8.036 | 1,537,872 | +16,053 | 0.07% | 12,358,827 |
| 2011-05-17 | 2011-05-13 | 8.106 | 1,521,819 | -5,864,766 | 0.07% | 12,336,475 |
| 2011-05-16 | 2011-05-12 | 8.083 | 7,386,585 | -99,523 | 0.33% | 59,706,059 |
| 2011-05-13 | 2011-05-11 | 8.130 | 7,486,108 | -42,806 | 0.34% | 60,860,279 |
| 2011-05-12 | 2011-05-09 | 8.106 | 7,528,914 | +142,329 | 0.34% | 61,032,396 |
| 2011-05-11 | 2011-05-06 | 8.225 | 7,386,585 | +856,542 | 0.33% | 60,754,038 |
| 2011-05-09 | 2011-05-05 | 8.178 | 6,530,043 | +4,749,351 | 0.29% | 53,399,490 |
| 2011-05-06 | 2011-05-04 | 8.225 | 1,780,692 | -112,644 | 0.08% | 14,646,041 |
| 2011-05-05 | 2011-05-03 | 8.178 | 1,893,336 | -368,837 | 0.09% | 15,482,774 |
| 2011-05-04 | 2011-04-29 | 8.154 | 2,262,173 | +68,832 | 0.10% | 18,445,322 |
| 2011-05-03 | 2011-04-28 | 8.296 | 2,193,341 | -55,479 | 0.10% | 18,196,010 |
| 2011-04-29 | 2011-04-27 | 8.391 | 2,248,820 | +944,575 | 0.10% | 18,869,480 |
| 2011-04-28 | 2011-04-26 | 8.415 | 1,304,245 | +373,114 | 0.06% | 10,974,620 |
| 2011-04-27 | 2011-04-21 | 8.580 | 931,131 | +146,965 | 0.04% | 7,989,532 |
| 2011-04-26 | 2011-04-20 | 8.486 | 784,166 | -233,242 | 0.04% | 6,654,156 |
| 2011-04-21 | 2011-04-19 | 8.438 | 1,017,408 | +86,277 | 0.05% | 8,585,135 |
| 2011-04-20 | 2011-04-18 | 8.628 | 931,131 | +158 | 0.04% | 8,033,673 |
| 2011-04-19 | 2011-04-15 | 8.699 | 930,973 | -964,807 | 0.04% | 8,098,510 |
| 2011-04-18 | 2011-04-14 | 8.675 | 1,895,780 | +588,081 | 0.09% | 16,446,406 |
| 2011-04-15 | 2011-04-13 | 8.699 | 1,307,699 | -226,923 | 0.06% | 11,375,640 |
| 2011-04-14 | 2011-04-12 | 8.580 | 1,534,622 | -219,646 | 0.07% | 13,167,762 |
| 2011-04-13 | 2011-04-11 | 8.723 | 1,754,268 | -965,589 | 0.08% | 15,301,913 |
| 2011-04-12 | 2011-04-08 | 8.746 | 2,719,857 | -811,344 | 0.12% | 23,788,903 |
| 2011-04-11 | 2011-04-07 | 8.889 | 3,531,201 | -590,012 | 0.16% | 31,387,424 |
| 2011-04-08 | 2011-04-06 | 8.936 | 4,121,213 | +166,409 | 0.19% | 36,827,173 |
| 2011-04-07 | 2011-04-04 | 8.889 | 3,954,804 | -904,359 | 0.18% | 35,152,661 |
| 2011-04-06 | 2011-04-01 | 8.604 | 4,859,163 | -164,494 | 0.22% | 41,809,028 |
| 2011-04-04 | 2011-03-31 | 8.486 | 5,023,657 | +84,774 | 0.23% | 42,628,984 |
| 2011-04-01 | 2011-03-30 | 8.391 | 4,938,883 | +175,335 | 0.22% | 41,441,358 |
| 2011-03-31 | 2011-03-29 | 8.296 | 4,763,548 | +527,368 | 0.22% | 39,518,510 |
| 2011-03-30 | 2011-03-28 | 8.296 | 4,236,180 | -351,270 | 0.19% | 35,143,452 |
| 2011-03-29 | 2011-03-25 | 8.367 | 4,587,450 | -590,855 | 0.21% | 38,383,805 |
| 2011-03-28 | 2011-03-24 | 8.154 | 5,178,305 | +264,780 | 0.24% | 42,222,899 |
| 2011-03-25 | 2011-03-23 | 8.225 | 4,913,525 | +492,088 | 0.22% | 40,413,328 |
| 2011-03-24 | 2011-03-22 | 8.343 | 4,421,437 | -415,560 | 0.20% | 36,889,951 |
| 2011-03-23 | 2011-03-21 | 8.201 | 4,836,997 | +67,713 | 0.22% | 39,669,241 |
| 2011-03-22 | 2011-03-18 | 8.059 | 4,769,284 | +613,160 | 0.22% | 38,435,636 |
| 2011-03-21 | 2011-03-17 | 8.106 | 4,156,124 | +940,812 | 0.19% | 33,691,208 |
| 2011-03-18 | 2011-03-16 | 8.438 | 3,215,312 | +144,497 | 0.15% | 27,131,581 |
| 2011-03-17 | 2011-03-15 | 8.272 | 3,070,815 | +193,014 | 0.14% | 25,402,769 |
| 2011-03-15 | 2011-03-11 | 8.486 | 2,877,801 | -160,403 | 0.13% | 24,420,006 |
| 2011-03-14 | 2011-03-10 | 8.699 | 3,038,204 | -91,550 | 0.14% | 26,429,258 |
| 2011-03-10 | 2011-03-08 | 8.817 | 3,129,754 | -490,831 | 0.14% | 27,596,571 |
| 2011-03-09 | 2011-03-07 | 8.746 | 3,620,585 | -79,450 | 0.16% | 31,667,012 |
| 2011-03-08 | 2011-03-04 | 8.746 | 3,700,035 | -522,254 | 0.17% | 32,361,912 |
| 2011-03-07 | 2011-03-03 | 8.841 | 4,222,289 | +517,821 | 0.19% | 37,330,066 |
| 2011-03-04 | 2011-03-02 | 8.746 | 3,704,468 | +1,779,574 | 0.17% | 32,400,685 |
| 2011-03-03 | 2011-03-01 | 8.841 | 1,924,894 | +61,264 | 0.09% | 17,018,357 |
| 2011-03-02 | 2011-02-28 | 8.675 | 1,863,630 | -101,043 | 0.08% | 16,167,496 |
| 2011-03-01 | 2011-02-25 | 8.462 | 1,964,673 | +901,788 | 0.09% | 16,624,955 |
| 2011-02-28 | 2011-02-24 | 8.462 | 1,062,885 | +633 | 0.05% | 8,994,074 |
| 2011-02-25 | 2011-02-23 | 8.604 | 1,062,252 | -1,055 | 0.05% | 9,139,789 |
| 2011-02-23 | 2011-02-21 | 8.746 | 1,063,307 | -361,168 | 0.05% | 9,300,087 |
| 2011-02-22 | 2011-02-18 | 8.652 | 1,424,475 | +85,221 | 0.06% | 12,323,943 |
| 2011-02-21 | 2011-02-17 | 8.533 | 1,339,254 | +232,703 | 0.06% | 11,427,926 |
| 2011-02-18 | 2011-02-16 | 8.746 | 1,106,551 | -464,288 | 0.05% | 9,678,316 |
| 2011-02-17 | 2011-02-15 | 8.675 | 1,570,839 | +691,475 | 0.07% | 13,627,454 |
| 2011-02-16 | 2011-02-14 | 8.770 | 879,364 | +99,176 | 0.04% | 7,712,095 |
| 2011-02-15 | 2011-02-11 | 8.628 | 780,188 | -109,692 | 0.04% | 6,731,357 |
| 2011-02-14 | 2011-02-10 | 8.628 | 889,880 | -207,502 | 0.04% | 7,677,765 |
| 2011-02-11 | 2011-02-09 | 8.936 | 1,097,382 | +58,910 | 0.05% | 9,806,209 |
| 2011-02-10 | 2011-02-08 | 9.055 | 1,038,472 | +83,323 | 0.05% | 9,402,863 |
| 2011-02-09 | 2011-02-07 | 9.055 | 955,149 | -398,685 | 0.04% | 8,648,414 |
| 2011-02-08 | 2011-02-02 | 9.197 | 1,353,834 | +285,619 | 0.06% | 12,450,853 |
| 2011-02-07 | 2011-01-31 | 8.889 | 1,068,215 | -243,008 | 0.05% | 9,494,933 |
| 2011-02-01 | 2011-01-28 | 8.841 | 1,311,223 | +4,640 | 0.06% | 11,592,774 |
| 2011-01-31 | 2011-01-27 | 8.960 | 1,306,583 | +1,038,296 | 0.06% | 11,706,600 |
| 2011-01-28 | 2011-01-26 | 9.031 | 268,287 | -1,118,426 | 0.01% | 2,422,850 |
| 2011-01-27 | 2011-01-25 | 9.197 | 1,386,713 | +13,938 | 0.06% | 12,753,233 |
| 2011-01-26 | 2011-01-24 | 9.220 | 1,372,775 | -72,660 | 0.06% | 12,657,587 |
| 2011-01-25 | 2011-01-21 | 9.363 | 1,445,435 | -488,817 | 0.07% | 13,533,111 |
| 2011-01-24 | 2011-01-20 | 9.386 | 1,934,252 | +5,622 | 0.09% | 18,155,584 |
| 2011-01-21 | 2011-01-19 | 9.552 | 1,928,630 | +375,911 | 0.09% | 18,422,813 |
| 2011-01-20 | 2011-01-18 | 9.529 | 1,552,719 | -130,997 | 0.07% | 14,795,202 |
| 2011-01-18 | 2011-01-14 | 9.552 | 1,683,716 | -198,709 | 0.08% | 16,083,326 |
| 2011-01-17 | 2011-01-13 | 9.552 | 1,882,425 | -126,093 | 0.09% | 17,981,450 |
| 2011-01-14 | 2011-01-12 | 9.481 | 2,008,518 | +262,995 | 0.09% | 19,043,102 |
| 2011-01-13 | 2011-01-11 | 9.623 | 1,745,523 | +339,410 | 0.08% | 16,797,846 |
| 2011-01-12 | 2011-01-10 | 9.505 | 1,406,113 | -301,018 | 0.06% | 13,364,926 |
| 2011-01-11 | 2011-01-07 | 9.647 | 1,707,131 | +2,109 | 0.08% | 16,468,848 |
| 2011-01-10 | 2011-01-06 | 9.505 | 1,705,022 | -936,002 | 0.08% | 16,206,019 |
| 2011-01-07 | 2011-01-05 | 9.481 | 2,641,024 | +176,139 | 0.12% | 25,039,999 |
| 2011-01-06 | 2011-01-04 | 9.292 | 2,464,885 | +728,939 | 0.11% | 22,902,596 |
| 2011-01-05 | 2011-01-03 | 9.126 | 1,735,946 | -449,374 | 0.08% | 15,841,595 |
| 2011-01-04 | 2010-12-31 | 8.865 | 2,185,320 | -260,137 | 0.10% | 19,372,631 |
| 2011-01-03 | 2010-12-29 | 8.912 | 2,445,457 | +43,282 | 0.11% | 21,794,648 |
| 2010-12-30 | 2010-12-28 | 8.817 | 2,402,175 | +1,055 | 0.11% | 21,181,151 |
| 2010-12-28 | 2010-12-22 | 8.936 | 2,401,120 | +173,768 | 0.11% | 21,456,416 |
| 2010-12-23 | 2010-12-21 | 9.031 | 2,227,352 | -221,914 | 0.10% | 20,114,804 |
| 2010-12-22 | 2010-12-20 | 8.817 | 2,449,266 | +317,261 | 0.11% | 21,596,375 |
| 2010-12-20 | 2010-12-16 | 9.244 | 2,132,005 | -26,579 | 0.10% | 19,708,556 |
| 2010-12-17 | 2010-12-15 | 9.244 | 2,158,584 | -302,336 | 0.10% | 19,954,256 |
| 2010-12-16 | 2010-12-14 | 9.386 | 2,460,920 | -83,956 | 0.11% | 23,099,079 |
| 2010-12-15 | 2010-12-13 | 9.410 | 2,544,876 | +101,539 | 0.12% | 23,947,441 |
| 2010-12-14 | 2010-12-10 | 9.434 | 2,443,337 | -411,131 | 0.11% | 23,049,867 |
| 2010-12-13 | 2010-12-09 | 9.481 | 2,854,468 | +418,303 | 0.13% | 27,063,698 |
| 2010-12-10 | 2010-12-08 | 9.410 | 2,436,165 | -478,000 | 0.11% | 22,924,463 |
| 2010-12-09 | 2010-12-07 | 9.600 | 2,914,165 | +114,121 | 0.13% | 27,975,067 |
| 2010-12-08 | 2010-12-06 | 9.434 | 2,800,044 | -253,977 | 0.13% | 26,414,957 |
| 2010-12-07 | 2010-12-03 | 9.576 | 3,054,021 | +392,778 | 0.14% | 29,245,251 |
| 2010-12-06 | 2010-12-02 | 9.481 | 2,661,243 | +68,135 | 0.12% | 25,231,699 |
| 2010-12-03 | 2010-12-01 | 9.457 | 2,593,108 | -460,069 | 0.12% | 24,524,235 |
| 2010-12-02 | 2010-11-30 | 9.197 | 3,053,177 | -1,849,297 | 0.14% | 28,079,262 |
| 2010-12-01 | 2010-11-29 | 9.244 | 4,902,474 | +1,653,329 | 0.22% | 45,319,163 |
| 2010-11-30 | 2010-11-26 | 9.292 | 3,249,145 | +1,127,340 | 0.15% | 30,189,584 |
| 2010-11-29 | 2010-11-25 | 9.220 | 2,121,805 | +1,220,735 | 0.10% | 19,563,973 |
| 2010-11-26 | 2010-11-24 | 9.102 | 901,070 | -39,658 | 0.04% | 8,201,471 |
| 2010-11-25 | 2010-11-23 | 9.007 | 940,728 | -115,874 | 0.04% | 8,473,243 |
| 2010-11-24 | 2010-11-22 | 9.244 | 1,056,602 | -281,005 | 0.05% | 9,767,378 |
| 2010-11-23 | 2010-11-19 | 9.315 | 1,337,607 | +435,468 | 0.06% | 12,460,144 |
| 2010-11-22 | 2010-11-18 | 9.505 | 902,139 | -466,604 | 0.04% | 8,574,717 |
| 2010-11-19 | 2010-11-17 | 9.268 | 1,368,743 | +4,706 | 0.06% | 12,685,297 |
| 2010-11-18 | 2010-11-16 | 9.386 | 1,364,037 | -530,214 | 0.06% | 12,803,341 |
| 2010-11-17 | 2010-11-15 | 9.600 | 1,894,251 | -60,008 | 0.09% | 18,184,214 |
| 2010-11-16 | 2010-11-12 | 9.623 | 1,954,259 | -2,528,711 | 0.09% | 18,806,593 |
| 2010-11-15 | 2010-11-11 | 10.074 | 4,482,970 | -470,093 | 0.20% | 45,160,292 |
| 2010-11-12 | 2010-11-10 | 10.074 | 4,953,063 | -252,622 | 0.23% | 49,895,888 |
| 2010-11-11 | 2010-11-09 | 10.477 | 5,205,685 | +2,320 | 0.24% | 54,538,367 |
| 2010-11-10 | 2010-11-08 | 10.406 | 5,203,365 | +231,455 | 0.24% | 54,144,056 |
| 2010-11-09 | 2010-11-05 | 10.121 | 4,971,910 | -306,291 | 0.23% | 50,321,446 |
| 2010-11-08 | 2010-11-04 | 9.908 | 5,278,201 | +64,930 | 0.24% | 52,295,483 |
| 2010-11-05 | 2010-11-03 | 9.837 | 5,213,271 | +1,692,829 | 0.24% | 51,281,459 |
| 2010-11-04 | 2010-11-02 | 9.576 | 3,520,442 | +581,995 | 0.16% | 33,711,691 |
| 2010-11-03 | 2010-11-01 | 9.434 | 2,938,447 | +92,394 | 0.14% | 27,720,618 |
| 2010-11-02 | 2010-10-29 | 9.220 | 2,846,053 | -402,482 | 0.13% | 26,241,857 |
| 2010-11-01 | 2010-10-28 | 9.292 | 3,248,535 | +201,663 | 0.15% | 30,183,917 |
| 2010-10-29 | 2010-10-27 | 9.292 | 3,046,872 | +268,321 | 0.14% | 28,310,155 |
| 2010-10-28 | 2010-10-26 | 9.386 | 2,778,551 | -849,642 | 0.13% | 26,080,477 |
| 2010-10-27 | 2010-10-25 | 9.505 | 3,628,193 | +344,261 | 0.17% | 34,485,516 |
| 2010-10-26 | 2010-10-22 | 9.434 | 3,283,932 | -1,126,654 | 0.15% | 30,979,842 |
| 2010-10-25 | 2010-10-21 | 9.481 | 4,410,586 | +378,603 | 0.20% | 41,817,519 |
| 2010-10-22 | 2010-10-20 | 9.647 | 4,031,983 | +654,983 | 0.19% | 38,896,908 |
| 2010-10-21 | 2010-10-19 | 10.003 | 3,377,000 | +262,626 | 0.16% | 33,778,899 |
| 2010-10-20 | 2010-10-18 | 9.718 | 3,114,374 | +258,617 | 0.14% | 30,266,109 |
| 2010-10-19 | 2010-10-15 | 9.860 | 2,855,757 | -1,113,153 | 0.13% | 28,158,956 |
| 2010-10-18 | 2010-10-14 | 9.789 | 3,968,910 | +574,950 | 0.18% | 38,852,885 |
| 2010-10-15 | 2010-10-13 | 9.647 | 3,393,960 | +187,107 | 0.16% | 32,741,842 |
| 2010-10-14 | 2010-10-12 | 9.007 | 3,206,853 | +23,415 | 0.15% | 28,884,485 |
| 2010-10-13 | 2010-10-11 | 9.007 | 3,183,438 | +263,048 | 0.15% | 28,673,583 |
| 2010-10-12 | 2010-10-08 | 8.983 | 2,920,390 | -471,136 | 0.13% | 26,235,059 |
| 2010-10-11 | 2010-10-07 | 9.055 | 3,391,526 | +19,806 | 0.16% | 30,708,633 |
| 2010-10-08 | 2010-10-06 | 9.078 | 3,371,720 | +304,393 | 0.16% | 30,609,219 |
| 2010-10-07 | 2010-10-05 | 8.865 | 3,067,327 | +143,653 | 0.14% | 27,191,531 |
| 2010-10-06 | 2010-10-04 | 9.007 | 2,923,674 | -659,834 | 0.13% | 26,333,860 |
| 2010-10-05 | 2010-09-30 | 9.007 | 3,583,508 | -1,251,274 | 0.16% | 32,277,058 |
| 2010-10-04 | 2010-09-29 | 9.173 | 4,834,782 | +319,792 | 0.22% | 44,349,613 |
| 2010-09-30 | 2010-09-28 | 9.149 | 4,514,990 | +4,219 | 0.21% | 41,309,132 |
| 2010-09-29 | 2010-09-27 | 9.173 | 4,510,771 | -1,435,435 | 0.21% | 41,377,450 |
| 2010-09-28 | 2010-09-24 | 9.389 | 5,946,206 | +139,856 | 0.27% | 55,826,438 |
| 2010-09-27 | 2010-09-22 | 9.365 | 5,806,350 | -253,998 | 0.27% | 54,373,610 |
| 2010-09-24 | 2010-09-21 | 9.461 | 6,060,348 | +1,143,799 | 0.28% | 57,335,746 |
| 2010-09-22 | 2010-09-20 | 9.485 | 4,916,549 | -725,077 | 0.23% | 46,632,849 |
| 2010-09-21 | 2010-09-17 | 9.509 | 5,641,626 | +849,963 | 0.26% | 53,645,926 |
| 2010-09-20 | 2010-09-16 | 9.292 | 4,791,663 | +145,331 | 0.22% | 44,525,513 |
| 2010-09-17 | 2010-09-15 | 9.389 | 4,646,332 | +731,842 | 0.22% | 43,622,465 |
| 2010-09-16 | 2010-09-14 | 9.003 | 3,914,490 | -769,733 | 0.18% | 35,243,753 |
| 2010-09-15 | 2010-09-13 | 8.835 | 4,684,223 | +305,526 | 0.22% | 41,384,621 |
| 2010-09-14 | 2010-09-10 | 8.690 | 4,378,697 | -377,182 | 0.20% | 38,052,873 |
| 2010-09-13 | 2010-09-09 | 8.859 | 4,755,879 | -47,148 | 0.22% | 42,132,184 |
| 2010-09-10 | 2010-09-08 | 8.690 | 4,803,027 | +1,194,686 | 0.22% | 41,740,494 |
| 2010-09-09 | 2010-09-07 | 8.594 | 3,608,341 | +693,092 | 0.17% | 31,010,670 |
| 2010-09-08 | 2010-09-06 | 8.618 | 2,915,249 | +138,327 | 0.14% | 25,124,304 |
| 2010-09-07 | 2010-09-03 | 8.426 | 2,776,922 | -167,198 | 0.13% | 23,397,372 |
| 2010-09-06 | 2010-09-02 | 8.426 | 2,944,120 | +167,198 | 0.14% | 24,806,124 |
| 2010-09-03 | 2010-09-01 | 8.257 | 2,776,922 | -415 | 0.13% | 22,929,425 |
| 2010-09-02 | 2010-08-31 | 8.233 | 2,777,337 | -222,654 | 0.13% | 22,865,992 |
| 2010-09-01 | 2010-08-30 | 8.209 | 2,999,991 | +826,643 | 0.14% | 24,626,897 |
| 2010-08-31 | 2010-08-27 | 8.137 | 2,173,348 | -299,087 | 0.10% | 17,684,034 |
| 2010-08-30 | 2010-08-26 | 8.209 | 2,472,435 | -117,973 | 0.12% | 20,296,195 |
| 2010-08-27 | 2010-08-25 | 8.281 | 2,590,408 | +407,298 | 0.12% | 21,451,713 |
| 2010-08-26 | 2010-08-24 | 8.305 | 2,183,110 | -5,735 | 0.10% | 18,131,347 |
| 2010-08-25 | 2010-08-23 | 8.353 | 2,188,845 | -110,032 | 0.10% | 18,284,363 |
| 2010-08-24 | 2010-08-20 | 8.450 | 2,298,877 | +110,862 | 0.11% | 19,424,874 |
| 2010-08-23 | 2010-08-19 | 8.161 | 2,188,015 | -119,842 | 0.10% | 17,856,048 |
| 2010-08-20 | 2010-08-18 | 8.185 | 2,307,857 | -21,187 | 0.11% | 18,889,618 |
| 2010-08-19 | 2010-08-17 | 8.233 | 2,329,044 | -99,862 | 0.11% | 19,175,167 |
| 2010-08-18 | 2010-08-16 | 8.281 | 2,428,906 | -24,213 | 0.11% | 20,114,281 |
| 2010-08-17 | 2010-08-13 | 8.305 | 2,453,119 | -4,569 | 0.11% | 20,373,848 |
| 2010-08-16 | 2010-08-12 | 8.233 | 2,457,688 | -623 | 0.11% | 20,234,301 |
| 2010-08-13 | 2010-08-11 | 8.281 | 2,458,311 | -1,790 | 0.11% | 20,357,790 |
| 2010-08-12 | 2010-08-10 | 8.353 | 2,460,101 | -47,563 | 0.11% | 20,550,281 |
| 2010-08-11 | 2010-08-09 | 8.546 | 2,507,664 | +1,662 | 0.12% | 21,430,537 |
| 2010-08-10 | 2010-08-06 | 8.450 | 2,506,002 | -288 | 0.12% | 21,175,023 |
| 2010-08-09 | 2010-08-05 | 8.498 | 2,506,290 | +277,694 | 0.12% | 21,298,126 |
| 2010-08-06 | 2010-08-04 | 8.594 | 2,228,596 | +1,246 | 0.10% | 19,152,917 |
| 2010-08-05 | 2010-08-03 | 8.859 | 2,227,350 | -153,282 | 0.10% | 19,732,024 |
| 2010-08-04 | 2010-08-02 | 8.787 | 2,380,632 | +456,938 | 0.11% | 20,918,016 |
| 2010-08-03 | 2010-07-30 | 8.522 | 1,923,694 | -13,158 | 0.09% | 16,393,610 |
| 2010-08-02 | 2010-07-29 | 8.522 | 1,936,852 | -612,354 | 0.09% | 16,505,742 |
| 2010-07-30 | 2010-07-28 | 8.594 | 2,549,206 | +111,326 | 0.12% | 21,908,291 |
| 2010-07-29 | 2010-07-27 | 8.594 | 2,437,880 | +377,597 | 0.11% | 20,951,537 |
| 2010-07-28 | 2010-07-26 | 8.522 | 2,060,283 | -297,059 | 0.10% | 17,557,614 |
| 2010-07-27 | 2010-07-23 | 8.666 | 2,357,342 | +437,314 | 0.11% | 20,429,628 |
| 2010-07-26 | 2010-07-22 | 8.378 | 1,920,028 | +65,841 | 0.09% | 16,085,041 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,854,187 | -205,207 | 0.09% | 15,622,730 |
| 2010-07-22 | 2010-07-20 | 8.329 | 2,059,394 | +729,855 | 0.10% | 17,153,427 |
| 2010-07-21 | 2010-07-19 | 8.137 | 1,329,539 | -119,635 | 0.06% | 10,818,153 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,449,174 | -5,608 | 0.07% | 12,070,687 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,454,782 | +84,301 | 0.07% | 12,222,462 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,370,481 | +60,399 | 0.07% | 11,679,161 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,310,082 | +7,356 | 0.06% | 10,975,216 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,302,726 | -26,793 | 0.06% | 11,195,839 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,329,519 | -227,639 | 0.06% | 11,298,079 |
| 2010-07-12 | 2010-07-08 | 8.161 | 1,557,158 | +99,696 | 0.07% | 12,707,723 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,457,462 | +105,719 | 0.07% | 11,648,518 |
| 2010-07-08 | 2010-07-06 | 8.016 | 1,351,743 | -41,125 | 0.06% | 10,836,118 |
| 2010-07-07 | 2010-07-05 | 7.944 | 1,392,868 | +39,463 | 0.07% | 11,065,200 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,353,405 | +62,725 | 0.06% | 10,751,698 |
| 2010-07-05 | 2010-06-30 | 8.161 | 1,290,680 | +7,685 | 0.06% | 10,533,038 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,282,995 | +50,866 | 0.06% | 10,501,207 |
| 2010-06-30 | 2010-06-28 | 8.474 | 1,232,129 | -1,095,373 | 0.06% | 10,440,810 |
| 2010-06-29 | 2010-06-25 | 8.450 | 2,327,502 | +7,269 | 0.11% | 19,666,747 |
| 2010-06-28 | 2010-06-24 | 8.666 | 2,320,233 | -625,601 | 0.11% | 20,108,027 |
| 2010-06-25 | 2010-06-23 | 8.811 | 2,945,834 | +1,626,284 | 0.14% | 25,955,220 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,319,550 | +390,890 | 0.06% | 11,753,384 |
| 2010-06-23 | 2010-06-21 | 8.907 | 928,660 | -162,410 | 0.04% | 8,271,682 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,091,070 | +62,922 | 0.05% | 9,219,239 |
| 2010-06-21 | 2010-06-17 | 8.113 | 1,028,148 | -1,869 | 0.05% | 8,341,053 |
| 2010-06-18 | 2010-06-15 | 7.992 | 1,030,017 | -143,728 | 0.05% | 8,232,236 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,173,745 | +108,211 | 0.06% | 9,437,470 |
| 2010-06-15 | 2010-06-11 | 7.944 | 1,065,534 | -356,827 | 0.05% | 8,464,798 |
| 2010-06-14 | 2010-06-10 | 7.968 | 1,422,361 | +326,711 | 0.07% | 11,333,738 |
| 2010-06-11 | 2010-06-09 | 7.968 | 1,095,650 | -108,052 | 0.05% | 8,730,421 |
| 2010-06-10 | 2010-06-08 | 7.944 | 1,203,702 | -30,736 | 0.06% | 9,562,430 |
| 2010-06-09 | 2010-06-07 | 7.872 | 1,234,438 | +39,463 | 0.06% | 9,717,452 |
| 2010-06-08 | 2010-06-04 | 8.113 | 1,194,975 | -22,432 | 0.06% | 9,694,470 |
| 2010-06-07 | 2010-06-03 | 8.065 | 1,217,407 | -136,345 | 0.06% | 9,817,840 |
| 2010-06-04 | 2010-06-02 | 7.944 | 1,353,752 | +47,771 | 0.06% | 10,754,455 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,305,981 | +300,659 | 0.06% | 10,312,075 |
| 2010-06-02 | 2010-05-31 | 8.257 | 1,005,322 | -183,377 | 0.05% | 8,301,081 |
| 2010-06-01 | 2010-05-28 | 8.113 | 1,188,699 | -168,652 | 0.06% | 9,643,555 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,357,351 | +99,280 | 0.07% | 10,979,102 |
| 2010-05-28 | 2010-05-26 | 7.824 | 1,258,071 | +44,085 | 0.06% | 9,842,918 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,213,986 | -59,870 | 0.06% | 9,118,085 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,273,856 | +130,227 | 0.06% | 10,089,081 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,143,629 | -188,591 | 0.05% | 8,451,988 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,332,220 | -2,397,625 | 0.06% | 10,006,124 |
| 2010-05-20 | 2010-05-18 | 7.800 | 3,729,845 | -906,399 | 0.18% | 29,091,837 |
| 2010-05-19 | 2010-05-17 | 8.292 | 4,636,244 | +104,639 | 0.22% | 38,443,935 |
| 2010-05-18 | 2010-05-14 | 8.467 | 4,531,605 | -372,522 | 0.22% | 38,368,534 |
| 2010-05-17 | 2010-05-13 | 8.517 | 4,904,127 | +1,019,767 | 0.24% | 41,767,603 |
| 2010-05-14 | 2010-05-12 | 8.492 | 3,884,360 | -918,681 | 0.19% | 32,985,407 |
| 2010-05-13 | 2010-05-11 | 8.642 | 4,803,041 | +3,374,636 | 0.24% | 41,506,475 |
| 2010-05-12 | 2010-05-10 | 8.767 | 1,428,405 | +17,216 | 0.07% | 12,522,238 |
| 2010-05-11 | 2010-05-07 | 8.642 | 1,411,189 | +18,218 | 0.07% | 12,195,083 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,392,971 | +246,836 | 0.07% | 11,863,693 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,146,135 | -95,892 | 0.06% | 9,933,189 |
| 2010-05-06 | 2010-05-04 | 8.792 | 1,242,027 | -43,601 | 0.06% | 10,919,359 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,285,628 | -317,054 | 0.06% | 11,334,790 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,602,682 | +56,254 | 0.08% | 14,370,281 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,546,428 | -691 | 0.08% | 13,904,509 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,547,119 | +7,067 | 0.08% | 13,717,518 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,540,052 | +7,347 | 0.08% | 13,654,858 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,532,705 | +72,870 | 0.08% | 13,742,840 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,459,835 | -483,623 | 0.07% | 12,834,232 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,943,458 | +702,273 | 0.10% | 17,522,894 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,241,185 | -1,369,934 | 0.06% | 11,469,955 |
| 2010-04-22 | 2010-04-20 | 9.191 | 2,611,119 | +1,120,525 | 0.13% | 23,999,265 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,490,594 | +229,620 | 0.07% | 13,514,172 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,260,974 | -150,615 | 0.06% | 11,936,275 |
| 2010-04-19 | 2010-04-15 | 9.541 | 1,411,589 | -112,668 | 0.07% | 13,467,751 |
| 2010-04-16 | 2010-04-14 | 9.766 | 1,524,257 | +48,046 | 0.08% | 14,885,328 |
| 2010-04-15 | 2010-04-13 | 9.741 | 1,476,211 | +337,283 | 0.07% | 14,379,259 |
| 2010-04-14 | 2010-04-12 | 9.641 | 1,138,928 | +34,233 | 0.06% | 10,980,119 |
| 2010-04-13 | 2010-04-09 | 10.040 | 1,104,695 | +79,877 | 0.05% | 11,091,541 |
| 2010-04-09 | 2010-04-07 | 10.365 | 1,024,818 | -58,986 | 0.05% | 10,622,294 |
| 2010-04-08 | 2010-04-01 | 10.265 | 1,083,804 | -407,591 | 0.05% | 11,125,410 |
| 2010-04-07 | 2010-03-31 | 9.915 | 1,491,395 | -407,862 | 0.07% | 14,787,905 |
| 2010-04-01 | 2010-03-30 | 9.891 | 1,899,257 | +148,337 | 0.09% | 18,784,619 |
| 2010-03-31 | 2010-03-29 | 9.741 | 1,750,920 | +149,143 | 0.09% | 17,055,104 |
| 2010-03-30 | 2010-03-26 | 9.516 | 1,601,777 | -5,405 | 0.08% | 15,242,300 |
| 2010-03-29 | 2010-03-25 | 9.541 | 1,607,182 | +2,002 | 0.08% | 15,333,874 |
| 2010-03-26 | 2010-03-24 | 9.591 | 1,605,180 | -65,658 | 0.08% | 15,394,955 |
| 2010-03-25 | 2010-03-23 | 9.566 | 1,670,838 | -27,226 | 0.08% | 15,982,937 |
| 2010-03-24 | 2010-03-22 | 9.940 | 1,698,064 | -7,007 | 0.08% | 16,879,539 |
| 2010-03-23 | 2010-03-19 | 10.115 | 1,705,071 | +97,894 | 0.08% | 17,247,293 |
| 2010-03-22 | 2010-03-18 | 10.165 | 1,607,177 | -628,602 | 0.08% | 16,337,349 |
| 2010-03-19 | 2010-03-17 | 9.990 | 2,235,779 | +564,941 | 0.11% | 22,336,356 |
| 2010-03-18 | 2010-03-16 | 9.841 | 1,670,838 | -50,648 | 0.08% | 16,441,977 |
| 2010-03-17 | 2010-03-15 | 9.866 | 1,721,486 | +53,651 | 0.09% | 16,983,377 |
| 2010-03-16 | 2010-03-12 | 10.040 | 1,667,835 | -371,556 | 0.08% | 16,745,673 |
| 2010-03-15 | 2010-03-11 | 10.165 | 2,039,391 | -150,538 | 0.10% | 20,730,910 |
| 2010-03-12 | 2010-03-10 | 10.240 | 2,189,929 | +17,817 | 0.11% | 22,425,253 |
| 2010-03-11 | 2010-03-09 | 10.140 | 2,172,112 | +28,627 | 0.11% | 22,025,801 |
| 2010-03-10 | 2010-03-08 | 9.965 | 2,143,485 | -33,998 | 0.11% | 21,360,765 |
| 2010-03-09 | 2010-03-05 | 9.866 | 2,177,483 | +548,886 | 0.11% | 21,482,031 |
| 2010-03-08 | 2010-03-04 | 9.841 | 1,628,597 | -2,808 | 0.08% | 16,026,302 |
| 2010-03-05 | 2010-03-03 | 10.090 | 1,631,405 | -201,994 | 0.08% | 16,461,394 |
| 2010-03-04 | 2010-03-02 | 9.940 | 1,833,399 | +70,067 | 0.09% | 18,224,832 |
| 2010-03-03 | 2010-03-01 | 9.866 | 1,763,332 | +50,849 | 0.09% | 17,396,210 |
| 2010-03-02 | 2010-02-26 | 9.416 | 1,712,483 | -90,487 | 0.09% | 16,124,679 |
| 2010-03-01 | 2010-02-25 | 9.341 | 1,802,970 | +62,060 | 0.09% | 16,841,608 |
| 2010-02-26 | 2010-02-24 | 9.391 | 1,740,910 | +86,283 | 0.09% | 16,348,866 |
| 2010-02-25 | 2010-02-23 | 9.416 | 1,654,627 | +26,825 | 0.08% | 15,579,909 |
| 2010-02-24 | 2010-02-22 | 9.366 | 1,627,802 | +17,217 | 0.08% | 15,246,014 |
| 2010-02-23 | 2010-02-19 | 9.316 | 1,610,585 | +600 | 0.08% | 15,004,307 |
| 2010-02-22 | 2010-02-18 | 9.491 | 1,609,985 | +2,808 | 0.08% | 15,280,195 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,607,177 | -10,410 | 0.08% | 15,534,531 |
| 2010-02-18 | 2010-02-12 | 9.591 | 1,617,587 | -7,407 | 0.08% | 15,513,948 |
| 2010-02-17 | 2010-02-11 | 9.566 | 1,624,994 | -26,425 | 0.08% | 15,544,401 |
| 2010-02-12 | 2010-02-10 | 9.241 | 1,651,419 | +43,842 | 0.08% | 15,260,981 |
| 2010-02-11 | 2010-02-09 | 9.216 | 1,607,577 | -6,206 | 0.08% | 14,815,681 |
| 2010-02-10 | 2010-02-08 | 9.041 | 1,613,783 | +15,995 | 0.08% | 14,590,735 |
| 2010-02-09 | 2010-02-05 | 9.141 | 1,597,788 | +9,209 | 0.08% | 14,605,745 |
| 2010-02-08 | 2010-02-04 | 9.591 | 1,588,579 | -8,608 | 0.08% | 15,235,738 |
| 2010-02-05 | 2010-02-03 | 9.766 | 1,597,187 | -51,029 | 0.08% | 15,597,536 |
| 2010-02-04 | 2010-02-02 | 9.366 | 1,648,216 | -25,825 | 0.08% | 15,437,212 |
| 2010-02-03 | 2010-02-01 | 9.416 | 1,674,041 | +24,624 | 0.08% | 15,762,711 |
| 2010-02-02 | 2010-01-29 | 9.241 | 1,649,417 | -59,062 | 0.08% | 15,242,481 |
| 2010-02-01 | 2010-01-28 | 9.316 | 1,708,479 | -6,606 | 0.08% | 15,916,294 |
| 2010-01-29 | 2010-01-27 | 9.316 | 1,715,085 | +91,687 | 0.09% | 15,977,835 |
| 2010-01-28 | 2010-01-26 | 9.516 | 1,623,398 | -9,609 | 0.08% | 15,448,042 |
| 2010-01-27 | 2010-01-25 | 9.641 | 1,633,007 | -17,210 | 0.08% | 15,743,410 |
| 2010-01-26 | 2010-01-22 | 9.990 | 1,650,217 | -652,231 | 0.08% | 16,486,350 |
| 2010-01-25 | 2010-01-21 | 10.265 | 2,302,448 | +53,493 | 0.11% | 23,634,973 |
| 2010-01-22 | 2010-01-20 | 10.490 | 2,248,955 | -404,788 | 0.11% | 23,591,389 |
| 2010-01-21 | 2010-01-19 | 10.590 | 2,653,743 | -2,002 | 0.13% | 28,102,709 |
| 2010-01-20 | 2010-01-18 | 10.515 | 2,655,745 | +477,059 | 0.13% | 27,924,920 |
| 2010-01-19 | 2010-01-15 | 10.565 | 2,178,686 | +8,771 | 0.11% | 23,017,517 |
| 2010-01-18 | 2010-01-14 | 10.590 | 2,169,915 | +92,689 | 0.11% | 22,979,048 |
| 2010-01-15 | 2010-01-13 | 10.690 | 2,077,226 | +21,820 | 0.10% | 22,205,010 |
| 2010-01-14 | 2010-01-12 | 11.114 | 2,055,406 | +1,601 | 0.10% | 22,844,470 |
| 2010-01-13 | 2010-01-11 | 11.189 | 2,053,805 | -72,870 | 0.10% | 22,980,564 |
| 2010-01-12 | 2010-01-08 | 11.414 | 2,126,675 | -1,001 | 0.11% | 24,273,969 |
| 2010-01-11 | 2010-01-07 | 11.364 | 2,127,676 | +20,420 | 0.11% | 24,179,112 |
| 2010-01-08 | 2010-01-06 | 11.314 | 2,107,256 | +47,005 | 0.10% | 23,841,796 |
| 2010-01-07 | 2010-01-05 | 11.314 | 2,060,251 | +21,220 | 0.10% | 23,309,974 |
| 2010-01-06 | 2010-01-04 | 11.264 | 2,039,031 | +2,403 | 0.10% | 22,968,035 |
| 2010-01-05 | 2009-12-31 | 11.489 | 2,036,628 | -7,808 | 0.10% | 23,398,769 |
| 2010-01-04 | 2009-12-29 | 11.239 | 2,044,436 | -7,607 | 0.10% | 22,977,856 |
| 2009-12-30 | 2009-12-28 | 11.239 | 2,052,043 | +24,423 | 0.10% | 23,063,352 |
| 2009-12-28 | 2009-12-22 | 10.989 | 2,027,620 | -2,602 | 0.10% | 22,282,438 |
| 2009-12-23 | 2009-12-21 | 10.765 | 2,030,222 | -14,814 | 0.10% | 21,854,670 |
| 2009-12-22 | 2009-12-18 | 11.039 | 2,045,036 | -21,861 | 0.10% | 22,575,984 |
| 2009-12-21 | 2009-12-17 | 11.264 | 2,066,897 | -884,448 | 0.10% | 23,281,922 |
| 2009-12-18 | 2009-12-16 | 11.064 | 2,951,345 | +696,903 | 0.15% | 32,654,811 |
| 2009-12-17 | 2009-12-15 | 11.314 | 2,254,442 | +82,479 | 0.11% | 25,507,079 |
| 2009-12-16 | 2009-12-14 | 11.789 | 2,171,963 | +138,132 | 0.11% | 25,604,593 |
| 2009-12-15 | 2009-12-11 | 11.714 | 2,033,831 | -15,415 | 0.10% | 23,823,807 |
| 2009-12-14 | 2009-12-10 | 11.614 | 2,049,246 | -25,024 | 0.10% | 23,799,647 |
| 2009-12-11 | 2009-12-09 | 11.889 | 2,074,270 | +6,006 | 0.10% | 24,660,149 |
| 2009-12-10 | 2009-12-08 | 12.163 | 2,068,264 | +2,803 | 0.10% | 25,156,974 |
| 2009-12-09 | 2009-12-07 | 11.864 | 2,065,461 | -4,204 | 0.10% | 24,503,836 |
| 2009-12-08 | 2009-12-04 | 11.964 | 2,069,665 | -275,865 | 0.10% | 24,760,478 |
| 2009-12-07 | 2009-12-03 | 11.988 | 2,345,530 | -1,001 | 0.12% | 28,119,377 |
| 2009-12-04 | 2009-12-02 | 11.614 | 2,346,531 | -61,058 | 0.12% | 27,252,272 |
| 2009-12-03 | 2009-12-01 | 11.239 | 2,407,589 | +97,098 | 0.12% | 27,059,410 |
| 2009-12-02 | 2009-11-30 | 11.414 | 2,310,491 | -455,677 | 0.11% | 26,372,053 |
| 2009-12-01 | 2009-11-27 | 11.064 | 2,766,168 | -2,162 | 0.14% | 30,605,941 |
| 2009-11-30 | 2009-11-26 | 11.489 | 2,768,330 | -69,781 | 0.14% | 31,805,275 |
| 2009-11-27 | 2009-11-25 | 11.739 | 2,838,111 | +3,245 | 0.14% | 33,315,835 |
| 2009-11-26 | 2009-11-24 | 11.764 | 2,834,866 | -173,080 | 0.14% | 33,348,546 |
| 2009-11-25 | 2009-11-23 | 11.714 | 3,007,946 | -241,591 | 0.15% | 35,234,356 |
| 2009-11-24 | 2009-11-20 | 11.789 | 3,249,537 | -401 | 0.16% | 38,307,777 |
| 2009-11-23 | 2009-11-19 | 11.814 | 3,249,938 | +3,108 | 0.16% | 38,393,675 |
| 2009-11-20 | 2009-11-18 | 11.988 | 3,246,830 | +801 | 0.16% | 38,924,608 |
| 2009-11-19 | 2009-11-17 | 12.288 | 3,246,029 | -113 | 0.16% | 39,887,881 |
| 2009-11-17 | 2009-11-13 | 12.238 | 3,246,142 | +46 | 0.16% | 39,727,118 |
| 2009-11-16 | 2009-11-12 | 12.263 | 3,246,096 | -46 | 0.16% | 39,807,629 |
| 2009-11-12 | 2009-11-10 | 12.438 | 3,246,142 | -2,002 | 0.16% | 40,375,724 |
| 2009-11-11 | 2009-11-09 | 12.463 | 3,248,144 | +8,008 | 0.16% | 40,481,750 |
| 2009-11-10 | 2009-11-06 | 12.438 | 3,240,136 | -134,945 | 0.16% | 40,301,021 |
| 2009-11-09 | 2009-11-05 | 12.363 | 3,375,081 | +3,804 | 0.17% | 41,726,587 |
| 2009-11-06 | 2009-11-04 | 12.238 | 3,371,277 | -185,963 | 0.17% | 41,258,552 |
| 2009-11-05 | 2009-11-03 | 12.163 | 3,557,240 | +305,693 | 0.18% | 43,267,877 |
| 2009-11-04 | 2009-11-02 | 12.263 | 3,251,547 | -618,784 | 0.16% | 39,874,476 |
| 2009-11-03 | 2009-10-30 | 12.013 | 3,870,331 | +227,809 | 0.19% | 46,496,113 |
| 2009-11-02 | 2009-10-29 | 11.789 | 3,642,522 | -311,065 | 0.18% | 42,940,554 |
| 2009-10-30 | 2009-10-28 | 12.163 | 3,953,587 | -100,896 | 0.20% | 48,088,776 |
| 2009-10-29 | 2009-10-27 | 12.338 | 4,054,483 | -528,231 | 0.20% | 50,024,862 |
| 2009-10-28 | 2009-10-23 | 12.563 | 4,582,714 | +479,625 | 0.23% | 57,572,382 |
| 2009-10-27 | 2009-10-22 | 12.538 | 4,103,089 | +49,473 | 0.20% | 51,444,401 |
| 2009-10-23 | 2009-10-21 | 12.613 | 4,053,616 | +155,682 | 0.20% | 51,127,840 |
| 2009-10-22 | 2009-10-20 | 12.263 | 3,897,934 | +84,081 | 0.19% | 47,801,270 |
| 2009-10-21 | 2009-10-19 | 12.038 | 3,813,853 | -76,832 | 0.19% | 45,912,871 |
| 2009-10-20 | 2009-10-16 | 11.539 | 3,890,685 | -18,618 | 0.19% | 44,894,331 |
| 2009-10-19 | 2009-10-15 | 11.689 | 3,909,303 | +17,817 | 0.19% | 45,694,996 |
| 2009-10-16 | 2009-10-14 | 11.439 | 3,891,486 | +103,517 | 0.19% | 44,514,799 |
| 2009-10-15 | 2009-10-13 | 11.389 | 3,787,969 | -47,646 | 0.19% | 43,141,657 |
| 2009-10-14 | 2009-10-12 | 11.289 | 3,835,615 | +80,939 | 0.19% | 43,300,265 |
| 2009-10-13 | 2009-10-09 | 11.439 | 3,754,676 | -122,647 | 0.19% | 42,950,446 |
| 2009-10-12 | 2009-10-08 | 11.414 | 3,877,323 | -999 | 0.19% | 44,256,374 |
| 2009-10-09 | 2009-10-07 | 11.339 | 3,878,322 | +2,198 | 0.19% | 43,976,542 |
| 2009-10-08 | 2009-10-06 | 11.414 | 3,876,124 | -16,979 | 0.19% | 44,242,689 |
| 2009-10-07 | 2009-10-05 | 10.964 | 3,893,103 | -66,917 | 0.19% | 42,682,418 |
| 2009-10-06 | 2009-10-02 | 10.914 | 3,960,020 | -2,337,749 | 0.20% | 43,217,822 |
| 2009-10-05 | 2009-09-30 | 11.139 | 6,297,769 | +379 | 0.31% | 70,149,688 |
| 2009-10-02 | 2009-09-29 | 11.389 | 6,297,390 | -28,764 | 0.31% | 71,721,769 |
| 2009-09-30 | 2009-09-28 | 11.264 | 6,326,154 | -158,203 | 0.32% | 71,257,615 |
| 2009-09-29 | 2009-09-25 | 11.614 | 6,484,357 | -214,654 | 0.32% | 75,311,952 |
| 2009-09-28 | 2009-09-24 | 11.464 | 6,699,011 | +46,742 | 0.33% | 76,798,931 |
| 2009-09-25 | 2009-09-23 | 11.790 | 6,652,269 | +120,251 | 0.33% | 78,427,743 |
| 2009-09-24 | 2009-09-22 | 11.865 | 6,532,018 | -6,192 | 0.33% | 77,500,539 |
| 2009-09-23 | 2009-09-21 | 11.840 | 6,538,210 | -46,942 | 0.33% | 77,410,347 |
| 2009-09-22 | 2009-09-18 | 12.365 | 6,585,152 | +1,497,540 | 0.33% | 81,427,623 |
| 2009-09-21 | 2009-09-17 | 12.340 | 5,087,612 | +377,132 | 0.25% | 62,782,688 |
| 2009-09-18 | 2009-09-16 | 12.040 | 4,710,480 | -4,834 | 0.23% | 56,713,865 |
| 2009-09-17 | 2009-09-15 | 11.915 | 4,715,314 | +2,197 | 0.23% | 56,181,920 |
| 2009-09-16 | 2009-09-14 | 11.965 | 4,713,117 | +2,597 | 0.23% | 56,391,692 |
| 2009-09-15 | 2009-09-11 | 12.115 | 4,710,520 | -196,956 | 0.23% | 57,068,075 |
| 2009-09-14 | 2009-09-10 | 12.165 | 4,907,476 | -6,991 | 0.24% | 59,699,880 |
| 2009-09-11 | 2009-09-09 | 12.090 | 4,914,467 | -16,180 | 0.24% | 59,415,884 |
| 2009-09-10 | 2009-09-08 | 12.140 | 4,930,647 | +2,397 | 0.25% | 59,858,338 |
| 2009-09-09 | 2009-09-07 | 12.516 | 4,928,250 | -4,051,057 | 0.25% | 61,679,627 |
| 2009-09-08 | 2009-09-04 | 12.265 | 8,979,307 | +2,064,397 | 0.45% | 110,133,111 |
| 2009-09-07 | 2009-09-03 | 11.589 | 6,914,910 | -96,281 | 0.34% | 80,139,482 |
| 2009-09-04 | 2009-09-02 | 11.139 | 7,011,191 | +1,484,677 | 0.35% | 78,096,364 |
| 2009-09-03 | 2009-09-01 | 11.039 | 5,526,514 | +183,372 | 0.28% | 61,005,483 |
| 2009-09-02 | 2009-08-31 | 10.738 | 5,343,142 | -1,237,264 | 0.27% | 57,376,363 |
| 2009-09-01 | 2009-08-28 | 10.914 | 6,580,406 | -666,772 | 0.33% | 71,815,499 |
| 2009-08-31 | 2009-08-27 | 11.239 | 7,247,178 | -1,234,866 | 0.36% | 81,450,598 |
| 2009-08-28 | 2009-08-26 | 11.940 | 8,482,044 | -1,803,560 | 0.42% | 101,273,987 |
| 2009-08-27 | 2009-08-25 | 12.315 | 10,285,604 | -1,291,596 | 0.51% | 126,670,040 |
| 2009-08-26 | 2009-08-24 | 12.165 | 11,577,200 | -708,061 | 0.58% | 140,837,663 |
| 2009-08-25 | 2009-08-21 | 11.664 | 12,285,261 | -1,632,573 | 0.61% | 143,301,029 |
| 2009-08-24 | 2009-08-20 | 11.840 | 13,917,834 | -199 | 0.69% | 164,782,770 |
| 2009-08-21 | 2009-08-19 | 11.815 | 13,918,033 | +368,770 | 0.69% | 164,436,743 |
| 2009-08-20 | 2009-08-18 | 12.040 | 13,549,263 | +981,022 | 0.68% | 163,132,223 |
| 2009-08-19 | 2009-08-17 | 12.015 | 12,568,241 | +2,563,816 | 0.63% | 151,006,188 |
| 2009-08-18 | 2009-08-14 | 12.465 | 10,004,425 | +239,702 | 0.50% | 124,709,771 |
| 2009-08-17 | 2009-08-13 | 12.365 | 9,764,723 | +14,023 | 0.49% | 120,744,090 |
| 2009-08-14 | 2009-08-12 | 12.015 | 9,750,700 | -141,704 | 0.49% | 117,153,708 |
| 2009-08-13 | 2009-08-11 | 12.516 | 9,892,404 | +1,066,492 | 0.49% | 123,808,612 |
| 2009-08-12 | 2009-08-10 | 12.766 | 8,825,912 | +225,717 | 0.44% | 112,670,125 |
| 2009-08-11 | 2009-08-07 | 12.415 | 8,600,195 | -188,407 | 0.43% | 106,774,853 |
| 2009-08-10 | 2009-08-06 | 12.941 | 8,788,602 | -1,933,999 | 0.44% | 113,733,747 |
| 2009-08-07 | 2009-08-05 | 13.216 | 10,722,601 | -585,746 | 0.53% | 141,714,104 |
| 2009-08-06 | 2009-08-04 | 13.266 | 11,308,347 | -1,662,935 | 0.56% | 150,021,672 |
| 2009-08-05 | 2009-08-03 | 13.767 | 12,971,282 | -1,252,041 | 0.65% | 178,576,619 |
| 2009-08-04 | 2009-07-31 | 13.742 | 14,223,323 | +627,021 | 0.71% | 195,457,538 |
| 2009-08-03 | 2009-07-30 | 13.367 | 13,596,302 | +913,465 | 0.68% | 181,736,042 |
| 2009-07-31 | 2009-07-29 | 13.141 | 12,682,837 | -1,316,579 | 0.63% | 166,668,958 |
| 2009-07-30 | 2009-07-28 | 13.917 | 13,999,416 | -234,109 | 0.70% | 194,833,538 |
| 2009-07-29 | 2009-07-27 | 13.867 | 14,233,525 | +854,339 | 0.71% | 197,379,134 |
| 2009-07-28 | 2009-07-24 | 13.442 | 13,379,186 | -1,305,916 | 0.67% | 179,838,629 |
| 2009-07-27 | 2009-07-23 | 13.517 | 14,685,102 | -1,193,695 | 0.73% | 198,495,074 |
| 2009-07-24 | 2009-07-22 | 12.791 | 15,878,797 | -2,130,953 | 0.79% | 203,103,545 |
| 2009-07-23 | 2009-07-21 | 13.266 | 18,009,750 | -223,554 | 0.90% | 238,925,531 |
| 2009-07-22 | 2009-07-20 | 13.141 | 18,233,304 | +73,508 | 0.91% | 239,609,307 |
| 2009-07-21 | 2009-07-17 | 13.216 | 18,159,796 | +493,944 | 0.91% | 240,006,992 |
| 2009-07-20 | 2009-07-16 | 12.941 | 17,665,852 | +671,281 | 0.88% | 228,614,692 |
| 2009-07-17 | 2009-07-15 | 12.691 | 16,994,571 | -34,357 | 0.85% | 215,673,691 |
| 2009-07-16 | 2009-07-14 | 12.541 | 17,028,928 | -663,556 | 0.85% | 213,552,196 |
| 2009-07-15 | 2009-07-13 | 12.365 | 17,692,484 | -1,401,446 | 0.88% | 218,773,526 |
| 2009-07-14 | 2009-07-10 | 12.741 | 19,093,930 | +624,425 | 0.95% | 243,271,994 |
| 2009-07-13 | 2009-07-09 | 12.566 | 18,469,505 | +1,044,550 | 0.92% | 232,080,141 |
| 2009-07-10 | 2009-07-08 | 12.365 | 17,424,955 | -6,102,732 | 0.87% | 215,465,440 |
| 2009-07-09 | 2009-07-07 | 12.941 | 23,527,687 | -3,172,446 | 1.17% | 304,472,998 |
| 2009-07-08 | 2009-07-06 | 13.867 | 26,700,133 | +688,912 | 1.33% | 370,256,077 |
| 2009-07-07 | 2009-07-03 | 13.417 | 26,011,221 | +1,909,327 | 1.30% | 348,983,211 |
| 2009-07-06 | 2009-07-02 | 13.066 | 24,101,894 | -1,030,418 | 1.20% | 314,920,318 |
| 2009-07-03 | 2009-06-30 | 13.291 | 25,132,312 | +131,320 | 1.25% | 334,045,765 |
| 2009-07-02 | 2009-06-29 | 13.667 | 25,000,992 | +283,345 | 1.25% | 341,687,342 |
| 2009-06-30 | 2009-06-26 | 13.367 | 24,717,647 | +2,694,636 | 1.23% | 330,390,377 |
| 2009-06-29 | 2009-06-25 | 13.492 | 22,023,011 | +126,703 | 1.20% | 297,128,607 |
| 2009-06-26 | 2009-06-24 | 12.340 | 21,896,308 | +929,643 | 1.19% | 270,207,139 |
| 2009-06-25 | 2009-06-23 | 11.990 | 20,966,665 | -2,528,460 | 1.14% | 251,387,614 |
| 2009-06-24 | 2009-06-22 | 12.490 | 23,495,125 | -268,067 | 1.28% | 293,465,675 |
| 2009-06-23 | 2009-06-19 | 12.290 | 23,763,192 | -3,676,235 | 1.29% | 292,055,423 |
| 2009-06-22 | 2009-06-18 | 12.215 | 27,439,427 | +798,381 | 1.49% | 335,176,735 |
| 2009-06-19 | 2009-06-17 | 12.741 | 26,641,046 | +544,240 | 1.59% | 339,428,309 |
| 2009-06-18 | 2009-06-16 | 12.766 | 26,096,806 | -5,879,931 | 1.56% | 333,147,485 |
| 2009-06-17 | 2009-06-15 | 12.440 | 31,976,737 | -10,070,733 | 1.91% | 397,804,361 |
| 2009-06-16 | 2009-06-12 | 13.141 | 42,047,470 | -13,053,070 | 2.51% | 552,558,392 |
| 2009-06-15 | 2009-06-11 | 12.716 | 55,100,540 | -121,075,461 | 3.30% | 700,645,882 |
| 2009-06-12 | 2009-06-10 | 13.116 | 176,176,001 | +36,797 | 10.54% | 2,310,771,704 |
| 2009-06-11 | 2009-06-09 | 12.841 | 176,139,204 | +166,419,974 | 10.53% | 2,261,790,630 |
| 2009-06-10 | 2009-06-08 | 13.667 | 9,719,230 | +2,035,091 | 0.58% | 132,832,244 |
| 2009-06-09 | 2009-06-05 | 13.567 | 7,684,139 | +178,333 | 0.46% | 104,249,386 |
| 2009-06-08 | 2009-06-04 | 14.017 | 7,505,806 | -577,202 | 0.45% | 105,211,780 |
| 2009-06-05 | 2009-06-03 | 14.293 | 8,083,008 | -2,951,725 | 0.48% | 115,528,231 |
| 2009-06-04 | 2009-06-02 | 13.141 | 11,034,733 | +3,566,971 | 0.66% | 145,010,730 |
| 2009-06-03 | 2009-06-01 | 13.642 | 7,467,762 | +106,301 | 0.45% | 101,874,614 |
| 2009-06-02 | 2009-05-29 | 12.516 | 7,361,461 | +793,533 | 0.44% | 92,132,536 |
| 2009-06-01 | 2009-05-27 | 11.639 | 6,567,928 | -225,920 | 0.39% | 76,446,982 |
| 2009-05-29 | 2009-05-26 | 11.289 | 6,793,848 | -438,999 | 0.41% | 76,695,763 |
| 2009-05-27 | 2009-05-25 | 13.657 | 7,232,847 | +1,529,327 | 0.43% | 98,778,953 |
| 2009-05-26 | 2009-05-22 | 12.940 | 5,703,520 | +382,766 | 0.34% | 73,801,596 |
| 2009-05-25 | 2009-05-21 | 13.216 | 5,320,754 | -1,368,923 | 0.35% | 70,316,725 |
| 2009-05-22 | 2009-05-20 | 12.581 | 6,689,677 | +539,232 | 0.44% | 84,162,753 |
| 2009-05-21 | 2009-05-19 | 13.133 | 6,150,445 | -478,701 | 0.41% | 80,772,483 |
| 2009-05-20 | 2009-05-18 | 13.243 | 6,629,146 | +2,142,898 | 0.44% | 87,790,751 |
| 2009-05-19 | 2009-05-15 | 12.912 | 4,486,248 | -3,023,390 | 0.30% | 57,926,738 |
| 2009-05-18 | 2009-05-14 | 12.195 | 7,509,638 | -86,989 | 0.50% | 91,578,012 |
| 2009-05-15 | 2009-05-13 | 11.588 | 7,596,627 | -1,380,943 | 0.50% | 88,027,838 |
| 2009-05-14 | 2009-05-12 | 10.843 | 8,977,570 | +1,356,209 | 0.59% | 97,342,230 |
| 2009-05-13 | 2009-05-11 | 10.595 | 7,621,361 | -1,824,313 | 0.50% | 80,744,639 |
| 2009-05-12 | 2009-05-08 | 11.008 | 9,445,674 | +400,603 | 0.62% | 103,981,431 |
| 2009-05-11 | 2009-05-07 | 10.539 | 9,045,071 | +680,865 | 0.60% | 95,329,054 |
| 2009-05-08 | 2009-05-06 | 11.312 | 8,364,206 | +510,964 | 0.55% | 94,614,679 |
| 2009-05-07 | 2009-05-05 | 10.870 | 7,853,242 | +596,414 | 0.52% | 85,368,007 |
| 2009-05-06 | 2009-05-04 | 10.319 | 7,256,828 | +750,864 | 0.48% | 74,880,438 |
| 2009-05-05 | 2009-04-30 | 9.270 | 6,505,964 | +1,130,287 | 0.43% | 60,311,603 |
| 2009-05-04 | 2009-04-29 | 8.360 | 5,375,677 | +357,987 | 0.35% | 44,939,241 |
| 2009-04-30 | 2009-04-28 | 7.642 | 5,017,690 | -346,141 | 0.33% | 38,347,189 |
| 2009-04-29 | 2009-04-27 | 7.863 | 5,363,831 | +88,982 | 0.35% | 42,176,437 |
| 2009-04-28 | 2009-04-24 | 8.305 | 5,274,849 | +216,927 | 0.35% | 43,805,281 |
| 2009-04-27 | 2009-04-23 | 8.029 | 5,057,922 | -734,508 | 0.33% | 40,608,323 |
| 2009-04-24 | 2009-04-22 | 7.780 | 5,792,430 | +636,102 | 0.38% | 45,067,124 |
| 2009-04-23 | 2009-04-21 | 8.139 | 5,156,328 | +268,577 | 0.34% | 41,967,441 |
| 2009-04-22 | 2009-04-20 | 8.636 | 4,887,751 | +139,393 | 0.32% | 42,208,834 |
| 2009-04-21 | 2009-04-17 | 8.856 | 4,748,358 | +13,592 | 0.31% | 42,053,140 |
| 2009-04-20 | 2009-04-16 | 9.160 | 4,734,766 | +486,274 | 0.31% | 43,369,713 |
| 2009-04-17 | 2009-04-15 | 9.684 | 4,248,492 | -272,020 | 0.28% | 41,142,612 |
| 2009-04-16 | 2009-04-14 | 9.684 | 4,520,512 | +425,576 | 0.30% | 43,776,868 |
| 2009-04-15 | 2009-04-09 | 8.718 | 4,094,936 | -1,035,162 | 0.27% | 35,701,309 |
| 2009-04-14 | 2009-04-08 | 8.249 | 5,130,098 | -477,168 | 0.34% | 42,320,110 |
| 2009-04-09 | 2009-04-07 | 8.774 | 5,607,266 | -229,716 | 0.37% | 49,195,822 |
| 2009-04-08 | 2009-04-06 | 8.774 | 5,836,982 | +11,238 | 0.38% | 51,211,255 |
| 2009-04-07 | 2009-04-03 | 9.408 | 5,825,744 | +903,411 | 0.38% | 54,809,484 |
| 2009-04-06 | 2009-04-02 | 8.525 | 4,922,333 | -647,339 | 0.32% | 41,964,245 |
| 2009-04-03 | 2009-04-01 | 7.808 | 5,569,672 | +285,431 | 0.37% | 43,487,656 |
| 2009-04-02 | 2009-03-31 | 7.532 | 5,284,241 | -5,256 | 0.35% | 39,801,112 |
| 2009-04-01 | 2009-03-30 | 6.953 | 5,289,497 | +285,369 | 0.35% | 36,776,031 |
| 2009-03-31 | 2009-03-27 | 7.560 | 5,004,128 | -730,491 | 0.33% | 37,829,353 |
| 2009-03-30 | 2009-03-26 | 6.594 | 5,734,619 | -121,633 | 0.38% | 37,813,982 |
| 2009-03-27 | 2009-03-25 | 6.622 | 5,856,252 | +908,153 | 0.39% | 38,777,601 |
| 2009-03-26 | 2009-03-24 | 6.622 | 4,948,099 | +327,475 | 0.33% | 32,764,200 |
| 2009-03-25 | 2009-03-23 | 6.180 | 4,620,624 | +18,304 | 0.30% | 28,556,080 |
| 2009-03-24 | 2009-03-20 | 5.656 | 4,602,320 | +204,785 | 0.30% | 26,030,386 |
| 2009-03-23 | 2009-03-19 | 5.877 | 4,397,535 | +362 | 0.29% | 25,842,757 |
| 2009-03-20 | 2009-03-18 | 5.518 | 4,397,173 | +324,938 | 0.29% | 24,263,502 |
| 2009-03-19 | 2009-03-17 | 5.380 | 4,072,235 | -725 | 0.27% | 21,908,739 |
| 2009-03-18 | 2009-03-16 | 5.601 | 4,072,960 | -92,032 | 0.27% | 22,811,620 |
| 2009-03-17 | 2009-03-13 | 5.242 | 4,164,992 | +84,995 | 0.27% | 21,833,216 |
| 2009-03-16 | 2009-03-12 | 4.966 | 4,079,997 | +146,068 | 0.27% | 20,261,999 |
| 2009-03-13 | 2009-03-11 | 4.994 | 3,933,929 | +222,907 | 0.26% | 19,645,136 |
| 2009-03-12 | 2009-03-10 | 4.801 | 3,711,022 | +251,871 | 0.24% | 17,815,283 |
| 2009-03-11 | 2009-03-09 | 4.801 | 3,459,151 | -439,258 | 0.23% | 16,606,141 |
| 2009-03-10 | 2009-03-06 | 4.911 | 3,898,409 | +150,055 | 0.26% | 19,145,087 |
| 2009-03-09 | 2009-03-05 | 4.994 | 3,748,354 | -242,480 | 0.25% | 18,718,417 |
| 2009-03-06 | 2009-03-04 | 5.214 | 3,990,834 | +242,117 | 0.26% | 20,810,160 |
| 2009-03-05 | 2009-03-03 | 4.828 | 3,748,717 | -2,174 | 0.25% | 18,099,670 |
| 2009-03-04 | 2009-03-02 | 4.718 | 3,750,891 | -323,307 | 0.25% | 17,696,219 |
| 2009-03-03 | 2009-02-27 | 4.939 | 4,074,198 | -92,063 | 0.27% | 20,120,793 |
| 2009-03-02 | 2009-02-26 | 4.883 | 4,166,261 | -386,192 | 0.27% | 20,345,562 |
| 2009-02-27 | 2009-02-25 | 5.132 | 4,552,453 | -78,652 | 0.30% | 23,361,911 |
| 2009-02-26 | 2009-02-24 | 5.159 | 4,631,105 | -215,478 | 0.31% | 23,893,302 |
| 2009-02-25 | 2009-02-23 | 5.297 | 4,846,583 | -69,771 | 0.32% | 25,673,603 |
| 2009-02-24 | 2009-02-20 | 5.187 | 4,916,354 | -301,560 | 0.32% | 25,500,632 |
| 2009-02-23 | 2009-02-19 | 5.490 | 5,217,914 | -272,020 | 0.34% | 28,648,371 |
| 2009-02-20 | 2009-02-18 | 5.297 | 5,489,934 | +205,872 | 0.36% | 29,081,600 |
| 2009-02-19 | 2009-02-17 | 5.242 | 5,284,062 | +907,162 | 0.35% | 27,699,469 |
| 2009-02-18 | 2009-02-16 | 5.518 | 4,376,900 | -2,073,658 | 0.29% | 24,151,636 |
| 2009-02-17 | 2009-02-13 | 5.601 | 6,450,558 | -1,768,787 | 0.43% | 36,127,945 |
| 2009-02-16 | 2009-02-12 | 5.490 | 8,219,345 | -903,229 | 0.54% | 45,127,391 |
| 2009-02-13 | 2009-02-11 | 5.518 | 9,122,574 | -865,716 | 0.60% | 50,338,159 |
| 2009-02-12 | 2009-02-10 | 5.711 | 9,988,290 | -1,277,517 | 0.66% | 57,044,192 |
| 2009-02-11 | 2009-02-09 | 5.794 | 11,265,807 | -531,716 | 0.74% | 65,272,695 |
| 2009-02-10 | 2009-02-06 | 5.546 | 11,797,523 | -592,065 | 0.78% | 65,423,961 |
| 2009-02-09 | 2009-02-05 | 5.077 | 12,389,588 | -21,022 | 0.82% | 62,896,232 |
| 2009-02-06 | 2009-02-04 | 5.104 | 12,410,610 | -641,721 | 0.82% | 63,345,358 |
| 2009-02-05 | 2009-02-03 | 4.966 | 13,052,331 | -401,053 | 0.86% | 64,820,224 |
| 2009-02-04 | 2009-02-02 | 5.187 | 13,453,384 | -117,834 | 0.89% | 69,781,344 |
| 2009-02-03 | 2009-01-30 | 5.546 | 13,571,218 | -53,643 | 0.89% | 75,260,106 |
| 2009-02-02 | 2009-01-29 | 5.490 | 13,624,861 | +363 | 0.90% | 74,805,770 |
| 2009-01-30 | 2009-01-23 | 5.132 | 13,624,498 | +204,060 | 0.90% | 69,917,098 |
| 2009-01-29 | 2009-01-22 | 5.297 | 13,420,438 | -351,518 | 0.88% | 71,091,530 |
| 2009-01-23 | 2009-01-21 | 5.214 | 13,771,956 | -536,247 | 0.91% | 71,813,711 |
| 2009-01-21 | 2009-01-19 | 5.656 | 14,308,203 | +181 | 0.94% | 80,926,153 |
| 2009-01-20 | 2009-01-16 | 6.015 | 14,308,022 | -11,961 | 0.94% | 86,056,967 |
| 2009-01-19 | 2009-01-15 | 5.932 | 14,319,983 | -1,686,626 | 0.94% | 84,943,647 |
| 2009-01-16 | 2009-01-14 | 5.849 | 16,006,609 | +97,652 | 1.06% | 93,623,557 |
| 2009-01-15 | 2009-01-13 | 5.849 | 15,908,957 | -1,330 | 1.05% | 93,052,385 |
| 2009-01-14 | 2009-01-12 | 5.794 | 15,910,287 | -507,976 | 1.05% | 92,182,238 |
| 2009-01-13 | 2009-01-09 | 6.208 | 16,418,263 | -2,453 | 1.08% | 101,920,059 |
| 2009-01-12 | 2009-01-08 | 6.097 | 16,420,716 | -690,794 | 1.08% | 100,123,104 |
| 2009-01-09 | 2009-01-07 | 6.511 | 17,111,510 | +557,528 | 1.13% | 111,416,697 |
| 2009-01-08 | 2009-01-06 | 7.035 | 16,553,982 | +12,435,283 | 1.09% | 116,464,241 |
| 2009-01-07 | 2009-01-05 | 7.091 | 4,118,699 | -2,440 | 0.27% | 29,204,052 |
| 2009-01-06 | 2009-01-02 | 7.118 | 4,121,139 | +906 | 0.27% | 29,335,055 |
| 2009-01-05 | 2008-12-31 | 6.760 | 4,120,233 | -41,863 | 0.27% | 27,850,808 |
| 2009-01-02 | 2008-12-29 | 6.732 | 4,162,096 | +559,417 | 0.27% | 28,018,950 |
| 2008-12-30 | 2008-12-24 | 6.732 | 3,602,679 | -139,459 | 0.24% | 24,252,993 |
| 2008-12-29 | 2008-12-22 | 7.035 | 3,742,138 | -528,754 | 0.25% | 26,327,518 |
| 2008-12-23 | 2008-12-19 | 7.504 | 4,270,892 | +1,269 | 0.28% | 32,050,694 |
| 2008-12-22 | 2008-12-18 | 7.367 | 4,269,623 | +148,569 | 0.28% | 31,452,179 |
| 2008-12-19 | 2008-12-17 | 6.622 | 4,121,054 | +19,856 | 0.27% | 27,287,861 |
| 2008-12-18 | 2008-12-16 | 6.097 | 4,101,198 | -534,616 | 0.27% | 25,006,502 |
| 2008-12-17 | 2008-12-15 | 5.684 | 4,635,814 | -204,785 | 0.31% | 26,347,728 |
| 2008-12-16 | 2008-12-12 | 6.042 | 4,840,599 | -895,499 | 0.32% | 29,247,797 |
| 2008-12-15 | 2008-12-11 | 6.484 | 5,736,098 | -14,860 | 0.38% | 37,190,701 |
| 2008-12-12 | 2008-12-10 | 6.897 | 5,750,958 | +83,907 | 0.38% | 39,667,072 |
| 2008-12-11 | 2008-12-09 | 6.622 | 5,667,051 | -525,192 | 0.37% | 37,524,793 |
| 2008-12-10 | 2008-12-08 | 6.677 | 6,192,243 | +63,429 | 0.41% | 41,344,077 |
| 2008-12-09 | 2008-12-05 | 5.352 | 6,128,814 | +368,360 | 0.40% | 32,804,099 |
| 2008-12-08 | 2008-12-04 | 4.773 | 5,760,454 | +309,896 | 0.38% | 27,494,939 |
| 2008-12-05 | 2008-12-03 | 5.187 | 5,450,558 | -1,212,582 | 0.36% | 28,271,494 |
| 2008-12-04 | 2008-12-02 | 4.635 | 6,663,140 | +118,159 | 0.44% | 30,884,328 |
| 2008-12-03 | 2008-12-01 | 4.994 | 6,544,981 | +780,177 | 0.43% | 32,684,128 |
| 2008-12-02 | 2008-11-28 | 4.663 | 5,764,804 | +892,537 | 0.38% | 26,879,500 |
| 2008-12-01 | 2008-11-27 | 4.663 | 4,872,267 | +544,222 | 0.32% | 22,717,876 |
| 2008-11-28 | 2008-11-26 | 4.166 | 4,328,045 | -6,562,006 | 0.29% | 18,030,952 |
| 2008-11-27 | 2008-11-25 | 3.945 | 10,890,051 | +166,909 | 0.72% | 42,965,106 |
| 2008-11-26 | 2008-11-24 | 3.642 | 10,723,142 | +1,552,562 | 0.71% | 39,052,238 |
| 2008-11-25 | 2008-11-21 | 4.001 | 9,170,580 | +188,293 | 0.60% | 36,687,215 |
| 2008-11-24 | 2008-11-20 | 3.725 | 8,982,287 | -2,111,281 | 0.59% | 33,455,740 |
| 2008-11-21 | 2008-11-19 | 4.001 | 11,093,568 | +33,890 | 0.73% | 44,380,194 |
| 2008-11-20 | 2008-11-18 | 4.001 | 11,059,678 | -103,843 | 0.73% | 44,244,616 |
| 2008-11-19 | 2008-11-17 | 4.442 | 11,163,521 | +913,197 | 0.74% | 49,588,048 |
| 2008-11-18 | 2008-11-14 | 4.635 | 10,250,324 | +11,417 | 0.68% | 47,511,289 |
| 2008-11-17 | 2008-11-13 | 4.470 | 10,238,907 | +72,491 | 0.67% | 45,763,429 |
| 2008-11-14 | 2008-11-12 | 4.635 | 10,166,416 | -1,462,588 | 0.67% | 47,122,367 |
| 2008-11-13 | 2008-11-11 | 4.801 | 11,629,004 | -202,610 | 0.77% | 55,826,668 |
| 2008-11-12 | 2008-11-10 | 5.242 | 11,831,614 | -867,347 | 0.78% | 62,022,253 |
| 2008-11-11 | 2008-11-07 | 4.966 | 12,698,961 | -852,572 | 0.84% | 63,065,325 |
| 2008-11-10 | 2008-11-06 | 5.077 | 13,551,533 | -797,756 | 0.89% | 68,794,892 |
| 2008-11-07 | 2008-11-05 | 5.794 | 14,349,289 | +2,237,776 | 0.95% | 83,138,009 |
| 2008-11-06 | 2008-11-04 | 4.745 | 12,111,513 | +176,151 | 0.80% | 57,474,710 |
| 2008-11-05 | 2008-11-03 | 4.414 | 11,935,362 | -61,073 | 0.79% | 52,687,249 |
| 2008-11-04 | 2008-10-31 | 4.745 | 11,996,435 | +173,796 | 0.79% | 56,928,612 |
| 2008-11-03 | 2008-10-30 | 4.083 | 11,822,639 | +535,341 | 0.78% | 48,275,423 |
| 2008-10-31 | 2008-10-29 | 3.476 | 11,287,298 | -395,797 | 0.74% | 39,238,327 |
| 2008-10-30 | 2008-10-28 | 3.532 | 11,683,095 | +205,994 | 0.77% | 41,258,917 |
| 2008-10-29 | 2008-10-27 | 3.394 | 11,477,101 | -540,053 | 0.76% | 38,948,188 |
| 2008-10-28 | 2008-10-24 | 3.973 | 12,017,154 | -376,111 | 0.79% | 47,743,479 |
| 2008-10-27 | 2008-10-23 | 4.414 | 12,393,265 | -11,484,244 | 0.82% | 54,708,607 |
| 2008-10-24 | 2008-10-22 | 3.863 | 23,877,509 | -9,121,277 | 1.57% | 92,228,893 |
| 2008-10-23 | 2008-10-21 | 5.159 | 32,998,786 | -373,687 | 2.18% | 170,250,937 |
| 2008-10-22 | 2008-10-20 | 5.821 | 33,372,473 | -5,067,437 | 2.20% | 194,276,731 |
| 2008-10-21 | 2008-10-17 | 5.739 | 38,439,910 | -2,026,829 | 2.53% | 220,594,987 |
| 2008-10-20 | 2008-10-16 | 6.677 | 40,466,739 | -854,480 | 2.67% | 270,186,419 |
| 2008-10-17 | 2008-10-15 | 7.118 | 41,321,219 | -1,108,558 | 2.72% | 294,132,336 |
| 2008-10-16 | 2008-10-14 | 7.808 | 42,429,777 | -1,708,778 | 2.80% | 331,289,084 |
| 2008-10-15 | 2008-10-13 | 7.344 | 44,138,555 | -1,144,804 | 2.91% | 324,165,685 |
| 2008-10-14 | 2008-10-10 | 6.777 | 45,283,359 | -2,568,231 | 2.98% | 306,892,094 |
| 2008-10-13 | 2008-10-09 | 7.741 | 47,851,590 | +823,098 | 3.24% | 370,431,734 |
| 2008-10-10 | 2008-10-08 | 7.599 | 47,028,492 | +2,696,483 | 3.19% | 357,392,152 |
| 2008-10-09 | 2008-10-06 | 8.507 | 44,332,009 | -888,692 | 3.00% | 377,127,179 |
| 2008-10-08 | 2008-10-03 | 9.074 | 45,220,701 | +639,012 | 3.06% | 410,332,989 |
| 2008-10-06 | 2008-10-02 | 9.613 | 44,581,689 | -717,302 | 3.02% | 428,553,830 |
| 2008-10-03 | 2008-09-30 | 9.046 | 45,298,991 | -1,511,835 | 3.07% | 409,758,882 |
| 2008-10-02 | 2008-09-29 | 9.584 | 46,810,826 | -47,608 | 3.17% | 448,654,646 |
| 2008-09-30 | 2008-09-26 | 10.350 | 46,858,434 | +371,875 | 3.17% | 484,986,667 |
| 2008-09-29 | 2008-09-25 | 10.775 | 46,486,559 | +138,947 | 3.15% | 500,910,530 |
| 2008-09-26 | 2008-09-24 | 10.662 | 46,347,612 | -116,906 | 3.14% | 494,156,341 |
| 2008-09-25 | 2008-09-23 | 11.116 | 46,464,518 | +107,031 | 3.15% | 516,483,757 |
| 2008-09-24 | 2008-09-22 | 11.910 | 46,357,487 | +10,932 | 3.14% | 552,100,754 |
| 2008-09-23 | 2008-09-19 | 12.392 | 46,346,555 | +338,197 | 3.14% | 574,312,223 |
| 2008-09-22 | 2008-09-18 | 10.293 | 46,008,358 | +512,144 | 3.12% | 473,579,095 |
| 2008-09-19 | 2008-09-17 | 10.293 | 45,496,214 | -1,517,653 | 3.08% | 468,307,429 |
| 2008-09-18 | 2008-09-16 | 10.208 | 47,013,867 | +168,373 | 3.19% | 479,929,715 |
| 2008-09-17 | 2008-09-12 | 11.910 | 46,845,494 | +543,971 | 3.17% | 557,912,739 |
| 2008-09-16 | 2008-09-11 | 13.299 | 46,301,523 | +1,153,537 | 3.14% | 615,768,238 |
| 2008-09-12 | 2008-09-10 | 14.547 | 45,147,986 | +25,391 | 3.06% | 656,757,304 |
| 2008-09-11 | 2008-09-09 | 15.568 | 45,122,595 | +1,940 | 3.06% | 702,450,259 |
| 2008-09-09 | 2008-09-05 | 15.880 | 45,120,655 | +4,760 | 3.06% | 716,494,048 |
| 2008-09-08 | 2008-09-04 | 16.447 | 45,115,895 | +173,154 | 3.06% | 742,004,835 |
| 2008-09-05 | 2008-09-03 | 17.014 | 44,942,741 | +577,298 | 3.04% | 764,645,208 |
| 2008-09-04 | 2008-09-02 | 16.673 | 44,365,443 | -2,116 | 3.01% | 739,726,732 |
| 2008-09-02 | 2008-08-29 | 16.900 | 44,367,559 | +26,978 | 3.01% | 749,826,802 |
| 2008-09-01 | 2008-08-28 | 16.560 | 44,340,581 | +53,427 | 3.00% | 734,282,861 |
| 2008-08-29 | 2008-08-27 | 16.900 | 44,287,154 | +176 | 3.00% | 748,467,930 |
| 2008-08-28 | 2008-08-26 | 16.844 | 44,286,978 | -7,405 | 3.00% | 745,953,328 |
| 2008-08-27 | 2008-08-25 | 17.070 | 44,294,383 | +35,794 | 3.00% | 756,126,245 |
| 2008-08-26 | 2008-08-21 | 16.844 | 44,258,589 | +83,580 | 3.00% | 745,475,155 |
| 2008-08-25 | 2008-08-20 | 17.127 | 44,175,009 | -107,031 | 2.99% | 756,593,751 |
| 2008-08-21 | 2008-08-19 | 17.070 | 44,282,040 | +50,782 | 3.00% | 755,915,544 |
| 2008-08-20 | 2008-08-18 | 17.241 | 44,231,258 | +82,522 | 3.00% | 762,574,073 |
| 2008-08-19 | 2008-08-15 | 17.269 | 44,148,736 | -73,353 | 2.99% | 762,403,237 |
| 2008-08-18 | 2008-08-14 | 17.269 | 44,222,089 | +98,215 | 3.00% | 763,669,967 |
| 2008-08-15 | 2008-08-13 | 17.382 | 44,123,874 | +121,137 | 2.99% | 766,978,650 |
| 2008-08-14 | 2008-08-12 | 17.467 | 44,002,737 | -75,821 | 2.98% | 768,616,260 |
| 2008-08-13 | 2008-08-11 | 17.439 | 44,078,558 | +128,896 | 2.99% | 768,690,757 |
| 2008-08-12 | 2008-08-08 | 17.581 | 43,949,662 | -878,466 | 2.98% | 772,674,169 |
| 2008-08-11 | 2008-08-07 | 17.524 | 44,828,128 | +875,292 | 3.04% | 785,576,065 |
| 2008-08-08 | 2008-08-05 | 18.063 | 43,952,836 | +158,871 | 2.98% | 793,917,728 |
| 2008-08-07 | 2008-08-04 | 18.573 | 43,793,965 | +289,354 | 2.97% | 813,401,055 |
| 2008-08-05 | 2008-08-01 | 19.169 | 43,504,611 | -501,564 | 2.95% | 833,932,982 |
| 2008-08-04 | 2008-07-31 | 20.076 | 44,006,175 | +991,844 | 2.98% | 883,478,619 |
| 2008-08-01 | 2008-07-30 | 19.452 | 43,014,331 | +449,283 | 2.91% | 836,732,144 |
| 2008-07-31 | 2008-07-29 | 18.999 | 42,565,048 | +5,642 | 2.88% | 808,680,731 |
| 2008-07-30 | 2008-07-28 | 19.679 | 42,559,406 | -1,099,227 | 2.88% | 837,537,368 |
| 2008-07-29 | 2008-07-25 | 19.991 | 43,658,633 | -2,625,698 | 2.96% | 872,787,294 |
| 2008-07-28 | 2008-07-24 | 20.417 | 46,284,331 | +1,821,819 | 3.14% | 944,964,845 |
| 2008-07-25 | 2008-07-23 | 20.558 | 44,462,512 | +1,922,502 | 3.01% | 914,073,601 |
| 2008-07-24 | 2008-07-22 | 19.084 | 42,540,010 | +104,915 | 2.88% | 811,823,870 |
| 2008-07-23 | 2008-07-21 | 19.084 | 42,435,095 | +33,855 | 2.87% | 809,821,696 |
| 2008-07-22 | 2008-07-18 | 18.573 | 42,401,240 | +3,527 | 2.87% | 787,533,473 |
| 2008-07-21 | 2008-07-17 | 18.545 | 42,397,713 | -353 | 2.87% | 786,265,724 |
| 2008-07-18 | 2008-07-16 | 18.261 | 42,398,066 | +2,116 | 2.87% | 774,249,759 |
| 2008-07-17 | 2008-07-15 | 18.290 | 42,395,950 | +124,135 | 2.87% | 775,413,309 |
| 2008-07-16 | 2008-07-14 | 18.942 | 42,271,815 | -25,039 | 2.86% | 800,712,341 |
| 2008-07-15 | 2008-07-11 | 18.942 | 42,296,854 | -257,614 | 2.87% | 801,186,630 |
| 2008-07-14 | 2008-07-10 | 18.488 | 42,554,468 | +361,648 | 2.88% | 786,759,374 |
| 2008-07-11 | 2008-07-09 | 18.658 | 42,192,820 | -32,444 | 2.86% | 787,251,707 |
| 2008-07-10 | 2008-07-08 | 17.978 | 42,225,264 | +26,272 | 2.86% | 759,120,634 |
| 2008-07-09 | 2008-07-07 | 18.063 | 42,198,992 | -923,781 | 2.86% | 762,238,137 |
| 2008-07-08 | 2008-07-04 | 17.184 | 43,122,773 | +709,190 | 2.92% | 741,017,508 |
| 2008-07-07 | 2008-07-03 | 17.156 | 42,413,583 | +606,215 | 2.87% | 727,628,165 |
| 2008-07-04 | 2008-07-02 | 17.864 | 41,807,368 | +8,112 | 2.83% | 746,865,746 |
| 2008-07-03 | 2008-06-30 | 18.403 | 41,799,256 | +177,738 | 2.83% | 769,240,981 |
| 2008-07-02 | 2008-06-27 | 18.488 | 41,621,518 | -32,092 | 2.82% | 769,510,723 |
| 2008-06-30 | 2008-06-26 | 18.460 | 41,653,610 | +712,894 | 2.82% | 768,922,908 |
| 2008-06-27 | 2008-06-25 | 18.261 | 40,940,716 | -873,528 | 2.77% | 747,636,448 |
| 2008-06-26 | 2008-06-24 | 17.978 | 41,814,244 | +1,924,794 | 2.83% | 751,731,366 |
| 2008-06-25 | 2008-06-23 | 18.432 | 39,889,450 | +753,978 | 2.70% | 735,225,514 |
| 2008-06-24 | 2008-06-20 | 18.829 | 39,135,472 | +390,919 | 2.65% | 736,864,816 |
| 2008-06-23 | 2008-06-19 | 19.027 | 38,744,553 | +17,809 | 2.62% | 737,194,930 |
| 2008-06-20 | 2008-06-18 | 19.537 | 38,726,744 | -1,210,491 | 2.62% | 756,622,708 |
| 2008-06-19 | 2008-06-17 | 19.140 | 39,937,235 | +2,116 | 2.71% | 764,418,046 |
| 2008-06-18 | 2008-06-16 | 19.594 | 39,935,119 | +925,016 | 2.71% | 782,496,124 |
| 2008-06-17 | 2008-06-13 | 19.311 | 39,010,103 | -27,507 | 2.64% | 753,309,377 |
| 2008-06-16 | 2008-06-12 | 18.970 | 39,037,610 | +370,465 | 2.64% | 740,557,020 |
| 2008-06-13 | 2008-06-11 | 19.424 | 38,667,145 | +23,275 | 2.62% | 751,072,469 |
| 2008-06-12 | 2008-06-10 | 19.197 | 38,643,870 | -898,743 | 2.62% | 741,854,005 |
| 2008-06-11 | 2008-06-06 | 20.048 | 39,542,613 | -71,413 | 2.68% | 792,745,787 |
| 2008-06-10 | 2008-06-05 | 19.566 | 39,614,026 | +160,459 | 2.68% | 775,081,262 |
| 2008-06-06 | 2008-06-04 | 19.849 | 39,453,567 | +1,217,367 | 2.67% | 783,129,310 |
| 2008-06-05 | 2008-06-03 | 20.530 | 38,236,200 | -3,264,004 | 2.59% | 784,986,984 |
| 2008-06-04 | 2008-06-02 | 20.814 | 41,500,204 | -1,525,412 | 2.81% | 863,764,709 |
| 2008-06-03 | 2008-05-30 | 20.700 | 43,025,616 | -33,981,545 | 2.91% | 890,633,695 |
| 2008-06-02 | 2008-05-29 | 19.566 | 77,007,161 | +1,974,871 | 5.22% | 1,506,708,950 |
| 2008-05-30 | 2008-05-28 | 19.424 | 75,032,290 | +662,288 | 5.08% | 1,457,430,781 |
| 2008-05-29 | 2008-05-27 | 19.736 | 74,370,002 | +226,052 | 5.04% | 1,467,763,885 |
| 2008-05-28 | 2008-05-26 | 19.542 | 74,143,950 | +26,096 | 5.02% | 1,448,899,674 |
| 2008-05-27 | 2008-05-23 | 19.110 | 74,117,854 | +36,454,993 | 5.02% | 1,416,392,886 |
| 2008-05-26 | 2008-05-22 | 19.484 | 37,662,861 | -131,341 | 2.59% | 733,828,876 |
| 2008-05-23 | 2008-05-21 | 19.225 | 37,794,202 | +1,140,370 | 2.60% | 726,598,444 |
| 2008-05-22 | 2008-05-20 | 19.427 | 36,653,832 | -642,110 | 2.52% | 712,058,998 |
| 2008-05-21 | 2008-05-19 | 20.146 | 37,295,942 | -502,603 | 2.56% | 751,367,562 |
| 2008-05-20 | 2008-05-16 | 20.376 | 37,798,545 | -145,969 | 2.60% | 770,195,827 |
| 2008-05-19 | 2008-05-15 | 20.635 | 37,944,514 | +268,414 | 2.61% | 782,998,575 |
| 2008-05-16 | 2008-05-14 | 20.923 | 37,676,100 | -111,187 | 2.59% | 788,302,988 |
| 2008-05-15 | 2008-05-13 | 20.722 | 37,787,287 | +117,789 | 2.60% | 783,016,709 |
| 2008-05-14 | 2008-05-09 | 21.009 | 37,669,498 | +8,860 | 2.59% | 791,417,253 |
| 2008-05-13 | 2008-05-08 | 21.470 | 37,660,638 | +47,776 | 2.59% | 808,573,161 |
| 2008-05-09 | 2008-05-07 | 21.182 | 37,612,862 | -291,671 | 2.59% | 796,722,379 |
| 2008-05-08 | 2008-05-06 | 21.988 | 37,904,533 | +175,990 | 2.61% | 833,445,738 |
| 2008-05-07 | 2008-05-05 | 22.995 | 37,728,543 | -1,385,678 | 2.59% | 867,580,205 |
| 2008-05-06 | 2008-05-02 | 22.823 | 39,114,221 | -365,704 | 2.69% | 892,690,049 |
| 2008-05-05 | 2008-04-30 | 22.305 | 39,479,925 | +1,871,754 | 2.71% | 880,584,106 |
| 2008-05-02 | 2008-04-29 | 22.880 | 37,608,171 | +411,221 | 2.59% | 860,482,738 |
| 2008-04-30 | 2008-04-28 | 22.362 | 37,196,950 | +29,361 | 2.56% | 831,804,319 |
| 2008-04-29 | 2008-04-25 | 21.729 | 37,167,589 | -6,089,444 | 2.56% | 807,614,603 |
| 2008-04-28 | 2008-04-24 | 21.240 | 43,257,033 | -130,124 | 2.97% | 918,768,106 |
| 2008-04-25 | 2008-04-23 | 20.664 | 43,387,157 | -75,390 | 2.98% | 896,558,142 |
| 2008-04-24 | 2008-04-22 | 20.722 | 43,462,547 | +251,910 | 2.99% | 900,617,727 |
| 2008-04-23 | 2008-04-21 | 20.405 | 43,210,637 | +503,646 | 2.97% | 881,718,037 |
| 2008-04-22 | 2008-04-18 | 20.319 | 42,706,991 | +128,387 | 2.94% | 867,753,743 |
| 2008-04-21 | 2008-04-17 | 20.607 | 42,578,604 | -322,514 | 2.93% | 877,399,256 |
| 2008-04-18 | 2008-04-16 | 20.664 | 42,901,118 | +107,192 | 2.95% | 886,514,565 |
| 2008-04-17 | 2008-04-15 | 20.664 | 42,793,926 | +265,808 | 2.94% | 884,299,535 |
| 2008-04-16 | 2008-04-14 | 20.578 | 42,528,118 | +290,999 | 2.92% | 875,134,948 |
| 2008-04-15 | 2008-04-11 | 20.952 | 42,237,119 | +706,738 | 2.90% | 884,949,499 |
| 2008-04-14 | 2008-04-10 | 20.434 | 41,530,381 | +94,857 | 2.86% | 848,627,469 |
| 2008-04-11 | 2008-04-09 | 20.319 | 41,435,524 | -101,806 | 2.85% | 841,919,091 |
| 2008-04-10 | 2008-04-08 | 21.182 | 41,537,330 | -16,679 | 2.86% | 879,851,163 |
| 2008-04-09 | 2008-04-07 | 21.240 | 41,554,009 | +348 | 2.86% | 882,596,320 |
| 2008-04-08 | 2008-04-03 | 21.009 | 41,553,661 | -964,033 | 2.86% | 873,021,569 |
| 2008-04-07 | 2008-04-02 | 20.750 | 42,517,694 | +2,083,731 | 2.92% | 882,262,434 |
| 2008-04-03 | 2008-04-01 | 20.376 | 40,433,963 | -1,630,292 | 2.78% | 823,895,988 |
| 2008-04-02 | 2008-03-31 | 20.981 | 42,064,255 | -461,950 | 2.89% | 882,538,278 |
| 2008-04-01 | 2008-03-28 | 20.722 | 42,526,205 | +589,816 | 2.92% | 881,215,132 |
| 2008-03-31 | 2008-03-27 | 20.261 | 41,936,389 | +587,211 | 2.88% | 849,682,185 |
| 2008-03-28 | 2008-03-26 | 20.117 | 41,349,178 | +136,553 | 2.84% | 831,834,402 |
| 2008-03-27 | 2008-03-25 | 20.635 | 41,212,625 | -1,375,950 | 2.83% | 850,437,210 |
| 2008-03-26 | 2008-03-20 | 20.232 | 42,588,575 | +916,257 | 2.93% | 861,670,560 |
| 2008-03-25 | 2008-03-19 | 20.491 | 41,672,318 | +1,806,107 | 2.87% | 853,926,465 |
| 2008-03-20 | 2008-03-18 | 19.599 | 39,866,211 | +20,327 | 2.74% | 781,348,700 |
| 2008-03-19 | 2008-03-17 | 20.146 | 39,845,884 | -15,115 | 2.74% | 802,738,934 |
| 2008-03-18 | 2008-03-14 | 20.866 | 39,860,999 | -11,292 | 2.74% | 831,723,565 |
| 2008-03-17 | 2008-03-13 | 21.067 | 39,872,291 | -764,764 | 2.74% | 839,991,889 |
| 2008-03-14 | 2008-03-12 | 21.815 | 40,637,055 | -634,292 | 2.79% | 886,511,255 |
| 2008-03-13 | 2008-03-11 | 21.556 | 41,271,347 | +1,072,789 | 2.84% | 889,658,397 |
| 2008-03-12 | 2008-03-10 | 20.923 | 40,198,558 | +389,157 | 2.76% | 841,080,775 |
| 2008-03-11 | 2008-03-07 | 20.952 | 39,809,401 | +110,493 | 2.74% | 834,084,102 |
| 2008-03-10 | 2008-03-06 | 21.412 | 39,698,908 | +40,480 | 2.73% | 850,049,698 |
| 2008-03-07 | 2008-03-05 | 21.441 | 39,658,428 | -144,892 | 2.73% | 850,324,298 |
| 2008-03-06 | 2008-03-04 | 21.441 | 39,803,320 | -65,844 | 2.74% | 853,430,957 |
| 2008-03-05 | 2008-03-03 | 22.103 | 39,869,164 | -2,432 | 2.74% | 881,233,849 |
| 2008-03-04 | 2008-02-29 | 21.815 | 39,871,596 | -93,815 | 2.74% | 869,812,505 |
| 2008-03-03 | 2008-02-28 | 22.017 | 39,965,411 | +85,302 | 2.75% | 879,910,580 |
| 2008-02-29 | 2008-02-27 | 21.412 | 39,880,109 | +549,685 | 2.74% | 853,929,650 |
| 2008-02-28 | 2008-02-26 | 21.009 | 39,330,424 | +249,130 | 2.70% | 826,312,475 |
| 2008-02-27 | 2008-02-25 | 21.153 | 39,081,294 | -2,502,073 | 2.69% | 826,702,204 |
| 2008-02-26 | 2008-02-22 | 21.758 | 41,583,367 | +207,956 | 2.86% | 904,761,825 |
| 2008-02-25 | 2008-02-21 | 21.873 | 41,375,411 | +521 | 2.84% | 905,000,323 |
| 2008-02-22 | 2008-02-20 | 21.873 | 41,374,890 | -25,539 | 2.84% | 904,988,927 |
| 2008-02-21 | 2008-02-19 | 23.312 | 41,400,429 | -1,216 | 2.85% | 965,123,035 |
| 2008-02-20 | 2008-02-18 | 23.456 | 41,401,645 | +1,673,724 | 2.85% | 971,109,107 |
| 2008-02-19 | 2008-02-15 | 23.600 | 39,727,921 | +372,132 | 2.73% | 937,567,430 |
| 2008-02-18 | 2008-02-14 | 22.708 | 39,355,789 | +39,275,352 | 2.71% | 893,672,611 |
| 2008-02-15 | 2008-02-13 | 21.815 | 80,437 | +27,275 | 0.01% | 1,754,761 |
| 2008-02-14 | 2008-02-12 | 22.161 | 53,162 | +17,026 | 0.00% | 1,178,107 |
| 2008-02-11 | 2008-02-04 | 24.262 | 36,136 | -19,458 | 0.00% | 876,719 |
| 2008-02-05 | 2008-02-01 | 23.168 | 55,594 | +19,458 | 0.00% | 1,288,002 |
| 2008-02-04 | 2008-01-31 | 23.369 | 36,136 | -22,585 | 0.00% | 844,479 |
| 2008-02-01 | 2008-01-30 | 23.312 | 58,721 | +22,585 | 0.00% | 1,368,899 |
| 2008-01-30 | 2008-01-28 | 21.556 | 36,136 | -347 | 0.00% | 778,959 |
| 2008-01-29 | 2008-01-25 | 23.254 | 36,483 | +347 | 0.00% | 848,388 |
| 2008-01-28 | 2008-01-24 | 22.506 | 36,136 | -84,607 | 0.00% | 813,279 |
| 2008-01-25 | 2008-01-23 | 22.017 | 120,743 | +37,005 | 0.01% | 2,658,375 |
| 2008-01-24 | 2008-01-22 | 19.714 | 83,738 | -15,462 | 0.01% | 1,650,844 |
| 2008-01-23 | 2008-01-21 | 20.693 | 99,200 | -32,836 | 0.01% | 2,052,737 |
| 2008-01-22 | 2008-01-18 | 22.161 | 132,036 | +27,797 | 0.01% | 2,926,011 |
| 2008-01-21 | 2008-01-17 | 23.024 | 104,239 | +25,539 | 0.01% | 2,400,010 |
| 2008-01-18 | 2008-01-16 | 23.168 | 78,700 | +15,983 | 0.01% | 1,823,322 |
| 2008-01-17 | 2008-01-15 | 24.175 | 62,717 | +26,407 | 0.00% | 1,516,203 |
| 2008-01-16 | 2008-01-14 | 24.607 | 36,310 | -2,258 | 0.00% | 893,481 |
| 2008-01-15 | 2008-01-11 | 25.470 | 38,568 | -16,157 | 0.00% | 982,343 |
| 2008-01-14 | 2008-01-10 | 25.211 | 54,725 | +54,725 | 0.00% | 1,379,694 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy