History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 600,150 +0 0.01% 432,108
2025-10-13 2025-10-09 0.730 600,150 +0 0.01% 438,110
2025-10-10 2025-10-08 0.710 600,150 +0 0.01% 426,106
2025-10-09 2025-10-06 0.720 600,150 +0 0.01% 432,108
2025-10-08 2025-10-03 0.720 600,150 +0 0.01% 432,108
2025-10-06 2025-10-02 0.740 600,150 +0 0.01% 444,111
2025-10-03 2025-09-30 0.740 600,150 +0 0.01% 444,111
2025-10-02 2025-09-29 0.740 600,150 +0 0.01% 444,111
2025-09-30 2025-09-26 0.720 600,150 +0 0.01% 432,108
2025-09-29 2025-09-25 0.720 600,150 +0 0.01% 432,108
2025-09-26 2025-09-24 0.730 600,150 +0 0.01% 438,110
2025-09-25 2025-09-23 0.720 600,150 +0 0.01% 432,108
2025-09-24 2025-09-22 0.740 600,150 +0 0.01% 444,111
2025-09-23 2025-09-19 0.770 600,150 +0 0.01% 462,116
2025-09-22 2025-09-18 0.770 600,150 +0 0.01% 462,116
2025-09-19 2025-09-17 0.780 600,150 +0 0.01% 468,117
2025-09-18 2025-09-16 0.770 600,150 +0 0.01% 462,116
2025-09-17 2025-09-15 0.770 600,150 +0 0.01% 462,116
2025-09-16 2025-09-12 0.790 600,150 +0 0.01% 474,118
2025-09-15 2025-09-11 0.770 600,150 +0 0.01% 462,116
2025-09-12 2025-09-10 0.780 600,150 +0 0.01% 468,117
2025-09-11 2025-09-09 0.760 600,150 +0 0.01% 456,114
2025-09-10 2025-09-08 0.750 600,150 +0 0.01% 450,112
2025-09-09 2025-09-05 0.740 600,150 +0 0.01% 444,111
2025-09-08 2025-09-04 0.730 600,150 +0 0.01% 438,110
2025-09-05 2025-09-03 0.740 600,150 +0 0.01% 444,111
2025-09-04 2025-09-02 0.750 600,150 +0 0.01% 450,112
2025-09-03 2025-09-01 0.760 600,150 +19,500 0.01% 456,114
2025-05-21 2025-05-19 0.719 580,650 +31,199 0.01% 417,262
2024-11-29 2024-11-27 0.729 549,451 +91,315 0.01% 400,649
2024-10-10 2024-10-08 0.782 458,136 +694 0.01% 358,271
2024-06-06 2024-06-04 0.891 457,442 +34,456 0.01% 407,781
2024-03-11 2024-03-07 0.800 422,986 -6,416 0.01% 338,392
2023-12-11 2023-12-07 0.800 429,402 -24,500 0.01% 343,525
2023-11-07 2023-11-03 0.800 453,902 -43,749 0.01% 363,125
2023-09-21 2023-09-19 0.823 497,651 +43,749 0.01% 409,500
2023-09-07 2023-09-05 0.929 453,902 +18,156 0.01% 421,485
2023-06-06 2023-06-02 1.083 435,746 -41,999 0.01% 472,063
2023-06-02 2023-05-31 1.201 477,745 +41,999 0.01% 573,684
2023-06-01 2023-05-30 1.226 435,746 +29,668 0.01% 534,384
2023-02-20 2023-02-16 1.303 406,078 -54,796 0.01% 529,125
2022-12-08 2022-12-06 1.239 460,874 -7,828 0.01% 571,088
2022-09-08 2022-09-06 1.300 468,702 +17,218 0.01% 609,152
2022-08-10 2022-08-08 1.339 451,484 +22,621 0.01% 604,737
2022-07-18 2022-07-14 1.406 428,863 -205,487 0.01% 602,875
2022-06-01 2022-05-30 1.578 634,350 +48,005 0.01% 1,001,152
2022-05-12 2022-05-10 1.535 586,345 +34,849 0.01% 900,151
2022-04-22 2022-04-20 1.664 551,496 +20,909 0.01% 917,865
2021-09-09 2021-09-07 1.919 530,587 +199,444 0.01% 1,018,054
2021-08-30 2021-08-26 1.874 331,143 -135,507 0.01% 620,712
2021-08-20 2021-08-18 1.948 466,650 -67,753 0.01% 909,151
2021-02-26 2021-02-24 1.742 534,403 +13,551 0.01% 930,725
2021-02-19 2021-02-17 1.742 520,852 +67,753 0.01% 907,125
2021-02-17 2021-02-11 1.683 453,099 +81,304 0.01% 762,375
2021-02-09 2021-02-05 1.683 371,795 +67,753 0.01% 625,575
2020-06-08 2020-06-04 1.948 304,042 -6,775 0.01% 592,350
2020-06-04 2020-06-02 2.108 310,817 +19,197 0.01% 655,192
2020-05-15 2020-05-13 2.139 291,620 +6,357 0.01% 623,900
2020-03-18 2020-03-16 2.171 285,263 +12,714 0.01% 619,275
2020-03-12 2020-03-10 2.407 272,549 -12,714 0.01% 655,987
2020-02-26 2020-02-24 2.501 285,263 -8,476 0.01% 713,512
2020-01-15 2020-01-13 2.753 293,739 -25,428 0.01% 808,646
2019-11-11 2019-11-07 2.564 319,167 +6,357 0.01% 818,398
2019-09-11 2019-09-09 2.638 312,810 +6,867 0.01% 825,131
2019-06-05 2019-06-03 3.021 305,943 +14,357 0.01% 924,200
2018-12-17 2018-12-13 3.004 291,586 -5,926 0.01% 875,909
2018-10-19 2018-10-16 2.666 297,512 -5,925 0.01% 793,294
2018-10-05 2018-10-03 3.038 303,437 +5,925 0.01% 921,751
2018-09-28 2018-09-26 3.122 297,512 -5,925 0.01% 928,856
2018-09-11 2018-09-07 3.135 303,437 +6,137 0.01% 951,231
2018-07-10 2018-07-06 3.083 297,300 +11,611 0.01% 916,630
2018-07-09 2018-07-05 3.152 285,689 +9,870 0.01% 900,514
2018-05-31 2018-05-29 3.984 275,819 +8,736 0.01% 1,098,997
2018-05-23 2018-05-18 4.251 267,083 +5,622 0.01% 1,135,451
2018-05-18 2018-05-16 4.038 261,461 -5,622 0.01% 1,055,741
2018-03-26 2018-03-22 3.931 267,083 +5,622 0.01% 1,049,936
2018-03-19 2018-03-15 4.056 261,461 +7,657 0.01% 1,060,391
2018-03-13 2018-03-09 3.984 253,804 -5,622 0.01% 1,011,279
2018-02-22 2018-02-20 3.878 259,426 +5,622 0.01% 1,005,992
2018-02-13 2018-02-09 4.589 253,804 -12,368 0.01% 1,164,776
2018-02-05 2018-02-01 4.714 266,172 +11,243 0.01% 1,254,679
2018-01-09 2018-01-05 4.038 254,929 -11,243 0.01% 1,029,365
2017-12-15 2017-12-13 3.735 266,172 -11,244 0.01% 994,274
2017-11-30 2017-11-28 3.860 277,416 +11,244 0.01% 1,070,818
2017-10-10 2017-10-06 3.753 266,172 -5,622 0.01% 999,009
2017-10-06 2017-10-03 3.682 271,794 +5,622 0.01% 1,000,771
2017-09-22 2017-09-20 3.878 266,172 -5,622 0.01% 1,032,151
2017-09-21 2017-09-19 3.718 271,794 -5,622 0.01% 1,010,440
2017-09-19 2017-09-15 3.682 277,416 +14,991 0.01% 1,021,472
2017-09-11 2017-09-07 3.416 262,425 +4,188 0.01% 896,556
2017-06-05 2017-06-01 3.542 258,237 +5,218 0.01% 914,736
2017-05-25 2017-05-23 3.099 253,019 -10,840 0.01% 784,221
2017-01-26 2017-01-24 3.007 263,859 +10,840 0.01% 793,480
2016-12-20 2016-12-16 3.044 253,019 -271,015 0.01% 770,218
2016-12-19 2016-12-15 3.081 524,034 +271,015 0.01% 1,614,553
2016-11-30 2016-11-28 3.321 253,019 +5,963 0.01% 840,237
2016-09-09 2016-09-07 4.208 247,056 +1,192 0.01% 1,039,676
2016-08-23 2016-08-19 4.060 245,864 -5,395 0.01% 998,196
2016-07-29 2016-07-27 3.912 251,259 -43,153 0.01% 982,835
2016-07-11 2016-07-07 3.689 294,412 +8,091 0.01% 1,086,139
2016-06-27 2016-06-23 3.634 286,321 +24,274 0.01% 1,040,365
2016-06-13 2016-06-08 3.671 262,047 -16,182 0.01% 961,880
2016-06-08 2016-06-06 3.559 278,229 -10,789 0.01% 990,331
2016-06-06 2016-06-02 3.596 289,018 -26,970 0.01% 1,039,449
2016-06-02 2016-05-31 3.634 315,988 +53,941 0.01% 1,148,162
2016-05-31 2016-05-27 3.705 262,047 +3,725 0.01% 970,821
2015-12-14 2015-12-10 3.912 258,322 +53,174 0.01% 1,010,458
2015-10-27 2015-10-23 4.100 205,148 -5,317 0.00% 841,042
2015-10-20 2015-10-16 3.987 210,465 -26,587 0.00% 839,092
2015-09-18 2015-09-16 3.272 237,052 -5,318 0.01% 775,687
2015-09-14 2015-09-10 3.295 242,370 +3,082 0.01% 798,687
2015-08-26 2015-08-24 2.895 239,288 +5,250 0.01% 692,814
2015-08-24 2015-08-20 3.333 234,038 +5,250 0.01% 780,147
2015-07-28 2015-07-24 4.172 228,788 +26,249 0.01% 954,397
2015-06-01 2015-05-28 4.822 202,539 +3,307 0.00% 976,583
2015-04-15 2015-04-13 4.551 199,232 -5,164 0.00% 906,625
2015-01-05 2014-12-31 3.544 204,396 -15,493 0.00% 724,310
2014-12-23 2014-12-19 3.447 219,889 +15,493 0.01% 757,922
2014-09-24 2014-09-22 3.737 204,396 +5,164 0.00% 763,890
2014-09-11 2014-09-08 4.072 199,232 +2,149 0.00% 811,208
2014-08-18 2014-08-14 4.111 197,083 -25,543 0.00% 810,174
2014-08-15 2014-08-13 4.189 222,626 -51,264 0.01% 932,609
2014-08-13 2014-08-11 4.091 273,890 +25,542 0.01% 1,120,553
2014-07-31 2014-07-29 4.209 248,348 -5,108 0.01% 1,045,223
2014-07-02 2014-06-27 3.661 253,456 +5,108 0.01% 927,799
2014-06-24 2014-06-20 3.621 248,348 -20,434 0.01% 899,378
2014-06-04 2014-05-30 4.032 268,782 +5,194 0.01% 1,083,767
2014-04-15 2014-04-11 4.471 263,588 -50,097 0.01% 1,178,577
2014-04-01 2014-03-28 4.232 313,685 -125,244 0.01% 1,327,437
2014-03-28 2014-03-26 4.092 438,929 -23,796 0.01% 1,796,108
2014-03-26 2014-03-24 3.972 462,725 +15,029 0.01% 1,838,063
2014-03-25 2014-03-21 4.032 447,696 -20,039 0.01% 1,805,173
2014-03-24 2014-03-20 3.833 467,735 -60,117 0.01% 1,792,608
2014-03-21 2014-03-19 3.733 527,852 +50,098 0.01% 1,970,326
2014-03-14 2014-03-12 3.952 477,754 +10,019 0.01% 1,888,225
2014-03-13 2014-03-11 4.072 467,735 +15,029 0.01% 1,904,646
2014-03-12 2014-03-10 4.012 452,706 +10,020 0.01% 1,816,338
2014-03-11 2014-03-07 4.152 442,686 +30,058 0.01% 1,837,991
2014-03-10 2014-03-06 4.092 412,628 +20,039 0.01% 1,688,483
2014-03-07 2014-03-05 4.152 392,589 +68,884 0.01% 1,629,993
2014-03-06 2014-03-04 4.172 323,705 +20,039 0.01% 1,350,454
2014-02-21 2014-02-19 4.611 303,666 -21,291 0.01% 1,400,208
2014-02-20 2014-02-18 4.551 324,957 -7,515 0.01% 1,478,921
2014-02-10 2014-02-06 4.571 332,472 +5,761 0.01% 1,519,759
2014-02-07 2014-02-05 4.511 326,711 +10,521 0.01% 1,473,861
2014-02-06 2014-02-04 4.631 316,190 +12,524 0.01% 1,464,267
2014-02-05 2014-01-30 4.930 303,666 -50,296 0.01% 1,497,192
2014-01-23 2014-01-21 4.791 353,962 -35,068 0.01% 1,695,712
2014-01-21 2014-01-17 4.791 389,030 -38,074 0.01% 1,863,711
2014-01-20 2014-01-16 4.811 427,104 -20,039 0.01% 2,054,636
2014-01-16 2014-01-14 4.831 447,143 -101,197 0.01% 2,159,962
2014-01-06 2014-01-02 4.671 548,340 +15,029 0.01% 2,561,239
2013-11-26 2013-11-22 4.990 533,311 +10,020 0.01% 2,661,367
2013-11-22 2013-11-20 4.990 523,291 +40,078 0.01% 2,611,365
2013-11-20 2013-11-18 5.130 483,213 -19,288 0.01% 2,478,883
2013-11-14 2013-11-12 4.970 502,501 +10,020 0.01% 2,497,586
2013-11-13 2013-11-11 5.030 492,481 +48,093 0.01% 2,477,275
2013-11-07 2013-11-05 5.190 444,388 -30,058 0.01% 2,306,322
2013-11-06 2013-11-04 5.230 474,446 +66,630 0.01% 2,481,260
2013-11-05 2013-11-01 5.270 407,816 -16,282 0.01% 2,149,079
2013-11-04 2013-10-31 5.389 424,098 -5,010 0.01% 2,285,674
2013-11-01 2013-10-30 5.370 429,108 -40,078 0.01% 2,304,110
2013-10-29 2013-10-25 5.170 469,186 +40,078 0.01% 2,425,655
2013-10-17 2013-10-15 5.389 429,108 +5,010 0.01% 2,312,675
2013-10-16 2013-10-11 5.370 424,098 -5,010 0.01% 2,277,208
2013-10-15 2013-10-10 5.310 429,108 -5,010 0.01% 2,278,413
2013-10-11 2013-10-09 5.370 434,118 -120,233 0.01% 2,331,011
2013-10-10 2013-10-08 5.190 554,351 -40,078 0.01% 2,877,017
2013-10-09 2013-10-07 5.030 594,429 -5,010 0.01% 2,990,094
2013-10-07 2013-10-03 4.990 599,439 +40,078 0.01% 2,991,364
2013-09-26 2013-09-24 5.010 559,361 +25,048 0.01% 2,802,529
2013-09-24 2013-09-19 4.930 534,313 +75,147 0.01% 2,634,371
2013-09-17 2013-09-13 4.950 459,166 -75,147 0.01% 2,273,033
2013-09-11 2013-09-09 5.030 534,313 -80,155 0.01% 2,687,698
2013-09-09 2013-09-05 4.934 614,468 +5,450 0.02% 3,031,932
2013-09-05 2013-09-03 4.874 609,018 -422,050 0.02% 2,968,244
2013-08-29 2013-08-27 4.914 1,031,068 +39,722 0.03% 5,066,770
2013-08-28 2013-08-26 4.975 991,346 +4,965 0.02% 4,931,469
2013-08-23 2013-08-21 4.834 986,381 +19,862 0.02% 4,767,712
2013-08-21 2013-08-19 5.176 966,519 +4,965 0.02% 5,002,621
2013-08-19 2013-08-15 5.156 961,554 +29,792 0.02% 4,957,557
2013-08-16 2013-08-13 5.297 931,762 -12,414 0.02% 4,935,314
2013-08-15 2013-08-12 5.216 944,176 -14,896 0.02% 4,925,006
2013-08-07 2013-08-05 5.075 959,072 -148,959 0.02% 4,867,498
2013-08-05 2013-08-01 4.813 1,108,031 -104,271 0.03% 5,333,396
2013-07-26 2013-07-24 4.672 1,212,302 +9,931 0.03% 5,664,386
2013-07-19 2013-07-17 4.592 1,202,371 -9,931 0.03% 5,521,123
2013-07-15 2013-07-11 4.592 1,212,302 -44,688 0.03% 5,566,724
2013-07-09 2013-07-05 4.370 1,256,990 -9,930 0.03% 5,493,456
2013-07-08 2013-07-04 4.249 1,266,920 +34,757 0.03% 5,383,760
2013-07-05 2013-07-03 4.431 1,232,163 +4,965 0.03% 5,459,400
2013-07-04 2013-07-02 4.552 1,227,198 +19,861 0.03% 5,585,694
2013-07-03 2013-06-28 4.552 1,207,337 -4,965 0.03% 5,495,295
2013-06-28 2013-06-26 4.451 1,212,302 +4,965 0.03% 5,395,816
2013-06-25 2013-06-21 4.552 1,207,337 +4,966 0.03% 5,495,295
2013-06-24 2013-06-20 4.572 1,202,371 -39,723 0.03% 5,496,907
2013-06-20 2013-06-18 4.834 1,242,094 +39,723 0.03% 6,003,711
2013-06-14 2013-06-11 4.834 1,202,371 -67,475 0.03% 5,811,708
2013-06-04 2013-05-31 5.590 1,269,846 +4,966 0.03% 7,098,049
2013-06-03 2013-05-30 5.610 1,264,880 -67,490 0.03% 7,096,094
2013-05-31 2013-05-29 5.549 1,332,370 -9,804 0.03% 7,393,177
2013-05-28 2013-05-24 5.610 1,342,174 +9,314 0.03% 7,529,721
2013-05-27 2013-05-23 5.528 1,332,860 -11,765 0.03% 7,368,705
2013-05-23 2013-05-21 5.590 1,344,625 +382,347 0.03% 7,516,040
2013-05-22 2013-05-20 5.855 962,278 +186,271 0.02% 5,634,038
2013-05-21 2013-05-16 5.814 776,007 +235,642 0.02% 4,511,779
2013-05-15 2013-05-13 5.998 540,365 -9,804 0.02% 3,240,947
2013-05-14 2013-05-10 6.018 550,169 -46,568 0.02% 3,310,972
2013-05-13 2013-05-09 5.794 596,737 -267,152 0.02% 3,457,313
2013-05-10 2013-05-08 5.488 863,889 +245,094 0.03% 4,740,756
2013-05-09 2013-05-07 5.508 618,795 -96,567 0.02% 3,408,379
2013-05-08 2013-05-06 5.202 715,362 +9,804 0.02% 3,721,375
2013-05-06 2013-05-02 5.284 705,558 +9,803 0.02% 3,727,948
2013-04-26 2013-04-24 5.120 695,755 +13,235 0.02% 3,562,603
2013-04-25 2013-04-23 5.080 682,520 +9,804 0.02% 3,466,986
2013-04-18 2013-04-16 6.065 672,716 +52,713 0.02% 4,079,975
2013-04-17 2013-04-15 5.999 620,003 +76,802 0.02% 3,719,104
2013-04-16 2013-04-12 5.976 543,201 +9,036 0.02% 3,246,381
2013-04-15 2013-04-11 6.109 534,165 +62,345 0.02% 3,263,320
2013-04-11 2013-04-09 6.043 471,820 +34,787 0.02% 2,851,111
2013-04-05 2013-04-02 6.441 437,033 +45,178 0.02% 2,815,026
2013-04-03 2013-03-28 7.393 391,855 +22,589 0.01% 2,896,990
2013-03-27 2013-03-25 7.371 369,266 +48,792 0.01% 2,721,816
2013-03-22 2013-03-20 7.393 320,474 -8,132 0.01% 2,369,269
2013-03-21 2013-03-19 7.260 328,606 -6,777 0.01% 2,385,748
2013-03-20 2013-03-18 7.238 335,383 +8,132 0.01% 2,427,527
2013-03-14 2013-03-12 7.437 327,251 +36,142 0.01% 2,433,859
2013-03-12 2013-03-08 7.747 291,109 -90,355 0.01% 2,255,272
2013-03-06 2013-03-04 7.526 381,464 +51,954 0.01% 2,870,831
2013-02-25 2013-02-21 7.924 329,510 +49,696 0.01% 2,611,120
2013-01-31 2013-01-29 8.278 279,814 -49,696 0.01% 2,316,414
2013-01-30 2013-01-28 8.146 329,510 +49,696 0.01% 2,684,056
2013-01-28 2013-01-24 8.168 279,814 -9,036 0.01% 2,285,446
2013-01-25 2013-01-23 8.146 288,850 +36,142 0.01% 2,352,856
2013-01-17 2013-01-15 8.389 252,708 -60,990 0.01% 2,119,988
2013-01-16 2013-01-14 8.323 313,698 -45,178 0.01% 2,610,807
2013-01-15 2013-01-11 8.212 358,876 +106,168 0.01% 2,947,091
2013-01-14 2013-01-10 8.544 252,708 -9,035 0.01% 2,159,143
2013-01-11 2013-01-09 8.500 261,743 -49,696 0.01% 2,224,751
2013-01-10 2013-01-08 8.278 311,439 +54,213 0.01% 2,578,219
2013-01-07 2013-01-03 8.898 257,226 -4,517 0.01% 2,288,844
2012-12-20 2012-12-18 8.146 261,743 +13,101 0.01% 2,132,053
2012-12-18 2012-12-14 8.788 248,642 -9,035 0.01% 2,184,943
2012-12-17 2012-12-13 8.588 257,677 +1,355 0.01% 2,213,006
2012-12-06 2012-12-04 8.500 256,322 -4,066 0.01% 2,178,674
2012-11-23 2012-11-21 7.371 260,388 -3,162 0.01% 1,919,289
2012-11-15 2012-11-13 7.194 263,550 -9,036 0.01% 1,895,927
2012-10-22 2012-10-18 7.282 272,586 -62,797 0.01% 1,985,065
2012-10-17 2012-10-15 6.972 335,383 -10,843 0.01% 2,338,443
2012-09-24 2012-09-20 6.640 346,226 +49,696 0.01% 2,299,091
2012-09-21 2012-09-19 6.707 296,530 -669 0.01% 1,988,779
2012-09-19 2012-09-17 6.928 297,199 -81,320 0.01% 2,059,050
2012-09-18 2012-09-14 6.840 378,519 -56,472 0.01% 2,588,936
2012-09-07 2012-09-05 6.209 434,991 +3,856 0.02% 2,700,645
2012-09-06 2012-09-04 6.298 431,135 -115,301 0.02% 2,715,219
2012-09-05 2012-09-03 6.320 546,436 +4,478 0.02% 3,453,570
2012-09-04 2012-08-31 6.298 541,958 +13,433 0.02% 3,413,165
2012-08-31 2012-08-29 6.454 528,525 +55,971 0.02% 3,411,190
2012-08-30 2012-08-28 6.588 472,554 +6,717 0.02% 3,113,264
2012-08-24 2012-08-22 6.789 465,837 +26,866 0.02% 3,162,642
2012-08-22 2012-08-20 6.744 438,971 +33,583 0.02% 2,960,638
2012-08-21 2012-08-17 6.901 405,388 +8,956 0.02% 2,797,511
2012-08-20 2012-08-16 6.878 396,432 +69,404 0.01% 2,726,854
2012-08-17 2012-08-15 6.923 327,028 +15,225 0.01% 2,264,066
2012-08-16 2012-08-14 6.968 311,803 +33,583 0.01% 2,172,588
2012-08-14 2012-08-10 7.057 278,220 -22,389 0.01% 1,963,441
2012-08-10 2012-08-08 6.968 300,609 +10,075 0.01% 2,094,590
2012-08-08 2012-08-06 7.213 290,534 -10,075 0.01% 2,095,762
2012-07-31 2012-07-27 7.057 300,609 -26,866 0.01% 2,121,444
2012-07-30 2012-07-26 6.834 327,475 +24,179 0.01% 2,237,907
2012-07-26 2012-07-24 6.968 303,296 +2,239 0.01% 2,113,313
2012-07-25 2012-07-23 6.968 301,057 +4,478 0.01% 2,097,712
2012-07-24 2012-07-20 7.012 296,579 +10,075 0.01% 2,079,757
2012-07-19 2012-07-17 7.169 286,504 -8,956 0.01% 2,053,895
2012-07-18 2012-07-16 7.012 295,460 +3,060 0.01% 2,071,910
2012-07-17 2012-07-13 6.990 292,400 -1,344 0.01% 2,043,921
2012-07-16 2012-07-12 6.945 293,744 +1,344 0.01% 2,040,196
2012-07-13 2012-07-11 7.124 292,400 +8,955 0.01% 2,083,102
2012-07-11 2012-07-09 7.124 283,445 -1,343 0.01% 2,019,305
2012-07-10 2012-07-06 7.347 284,788 +1,343 0.01% 2,092,474
2012-07-06 2012-07-04 7.392 283,445 -6,717 0.01% 2,095,267
2012-07-05 2012-07-03 7.213 290,162 -15,672 0.01% 2,093,079
2012-07-04 2012-06-29 7.012 305,834 -15,672 0.01% 2,144,657
2012-07-03 2012-06-28 6.878 321,506 +8,956 0.01% 2,211,476
2012-06-26 2012-06-22 6.990 312,550 -13,433 0.01% 2,184,773
2012-06-25 2012-06-21 6.789 325,983 +29,105 0.01% 2,213,151
2012-06-22 2012-06-20 7.035 296,878 +4,478 0.01% 2,088,484
2012-06-19 2012-06-15 7.057 292,400 -89,555 0.01% 2,063,512
2012-06-18 2012-06-14 7.079 381,955 -89,554 0.01% 2,704,045
2012-06-15 2012-06-13 7.124 471,509 -23,732 0.02% 3,359,102
2012-06-14 2012-06-12 7.057 495,241 +1,791 0.02% 3,494,992
2012-06-12 2012-06-08 7.060 493,450 +15,815 0.02% 3,483,812
2012-06-04 2012-05-31 7.083 477,635 +8,669 0.02% 3,383,176
2012-05-30 2012-05-28 6.622 468,966 +3,034 0.02% 3,105,370
2012-05-18 2012-05-16 6.391 465,932 +20,371 0.02% 2,977,779
2012-05-16 2012-05-14 7.152 445,561 -1,734 0.02% 3,186,831
2012-05-10 2012-05-08 7.475 447,295 -1,300 0.02% 3,343,715
2012-04-16 2012-04-12 7.452 448,595 +2,600 0.02% 3,343,082
2012-03-29 2012-03-27 7.383 445,995 +2,167 0.02% 3,292,836
2012-03-08 2012-03-06 7.360 443,828 +10,836 0.02% 3,266,597
2012-03-01 2012-02-28 7.937 432,992 +173,368 0.02% 3,436,596
2012-02-29 2012-02-27 7.798 259,624 -4,334 0.01% 2,024,658
2012-02-27 2012-02-23 7.522 263,958 -4,334 0.01% 1,985,375
2012-01-26 2012-01-19 6.322 268,292 -8,669 0.01% 1,696,088
2012-01-17 2012-01-13 6.068 276,961 -4,334 0.01% 1,680,601
2012-01-12 2012-01-10 5.468 281,295 +5,635 0.01% 1,538,156
2011-12-08 2011-12-06 5.284 275,660 -3,034 0.01% 1,456,463
2011-11-28 2011-11-24 4.914 278,694 +3,034 0.01% 1,369,611
2011-11-21 2011-11-17 5.122 275,660 +8,668 0.01% 1,411,942
2011-10-26 2011-10-24 5.099 266,992 -17,337 0.01% 1,361,384
2011-10-24 2011-10-20 4.799 284,329 +17,337 0.01% 1,364,503
2011-10-21 2011-10-19 4.961 266,992 -13,003 0.01% 1,324,423
2011-10-20 2011-10-18 4.845 279,995 +13,003 0.01% 1,356,625
2011-09-30 2011-09-27 4.602 266,992 +3,304 0.01% 1,228,749
2011-09-27 2011-09-23 4.649 263,688 +8,561 0.01% 1,225,863
2011-09-23 2011-09-21 5.256 255,127 -6,420 0.01% 1,341,027
2011-09-22 2011-09-20 5.303 261,547 +6,420 0.01% 1,386,993
2011-09-07 2011-09-05 6.681 255,127 -4,280 0.01% 1,704,594
2011-08-25 2011-08-23 6.822 259,407 -8,561 0.01% 1,769,551
2011-08-11 2011-08-09 6.985 267,968 -8,561 0.01% 1,871,771
2011-08-10 2011-08-08 7.265 276,529 +4,280 0.01% 2,009,091
2011-08-09 2011-08-05 7.452 272,249 +5,993 0.01% 2,028,876
2011-08-08 2011-08-04 7.733 266,256 +8,561 0.01% 2,058,856
2011-07-22 2011-07-20 8.060 257,695 +2,996 0.01% 2,076,939
2011-07-08 2011-07-06 8.036 254,699 -25,683 0.01% 2,046,842
2011-07-06 2011-07-04 8.176 280,382 -8,561 0.01% 2,292,539
2011-06-15 2011-06-13 7.616 288,943 +8,561 0.01% 2,200,536
2011-06-10 2011-06-08 7.966 280,382 -29,964 0.01% 2,233,588
2011-06-09 2011-06-07 7.990 310,346 +21,403 0.01% 2,479,539
2011-05-11 2011-05-06 8.225 288,943 -25,683 0.01% 2,376,532
2011-05-09 2011-05-05 8.178 314,626 +21,409 0.01% 2,572,857
2011-05-06 2011-05-04 8.225 293,217 -29,533 0.01% 2,411,685
2011-05-04 2011-04-29 8.154 322,750 +4,219 0.01% 2,631,641
2011-04-21 2011-04-19 8.438 318,531 +32,908 0.01% 2,687,842
2011-04-18 2011-04-14 8.675 285,623 -4,219 0.01% 2,477,857
2011-04-15 2011-04-13 8.699 289,842 +8,438 0.01% 2,521,328
2011-04-14 2011-04-12 8.580 281,404 +4,218 0.01% 2,414,576
2011-04-13 2011-04-11 8.723 277,186 -8,437 0.01% 2,417,804
2011-04-07 2011-04-04 8.889 285,623 +8,437 0.01% 2,538,788
2011-04-06 2011-04-01 8.604 277,186 -8,437 0.01% 2,384,953
2011-03-18 2011-03-16 8.438 285,623 -4,219 0.01% 2,410,156
2011-03-16 2011-03-14 8.486 289,842 +4,219 0.01% 2,459,497
2011-03-09 2011-03-07 8.746 285,623 -4,219 0.01% 2,498,167
2011-03-01 2011-02-25 8.462 289,842 -4,219 0.01% 2,452,627
2011-02-18 2011-02-16 8.746 294,061 -8,438 0.01% 2,571,969
2011-02-15 2011-02-11 8.628 302,499 -8,438 0.01% 2,609,921
2011-02-14 2011-02-10 8.628 310,937 +4,219 0.01% 2,682,723
2011-02-10 2011-02-08 9.055 306,718 -3,375 0.01% 2,777,184
2011-02-08 2011-02-02 9.197 310,093 +4,219 0.01% 2,851,843
2011-02-07 2011-01-31 8.889 305,874 -18,141 0.01% 2,718,791
2011-02-01 2011-01-28 8.841 324,015 +4,219 0.01% 2,864,679
2011-01-31 2011-01-27 8.960 319,796 +4,219 0.01% 2,865,278
2011-01-26 2011-01-24 9.220 315,577 +21,094 0.01% 2,909,758
2011-01-24 2011-01-20 9.386 294,483 -8,227 0.01% 2,764,123
2011-01-18 2011-01-14 9.552 302,710 +8,438 0.01% 2,891,571
2011-01-14 2011-01-12 9.481 294,272 +4,219 0.01% 2,790,043
2011-01-04 2010-12-31 8.865 290,053 +8,438 0.01% 2,571,289
2011-01-03 2010-12-29 8.912 281,615 +4,218 0.01% 2,509,837
2010-12-23 2010-12-21 9.031 277,397 +12,657 0.01% 2,505,121
2010-12-21 2010-12-17 9.007 264,740 -12,657 0.01% 2,384,543
2010-12-20 2010-12-16 9.244 277,397 +4,219 0.01% 2,564,297
2010-12-14 2010-12-10 9.434 273,178 +12,657 0.01% 2,577,097
2010-12-09 2010-12-07 9.600 260,521 -60,752 0.01% 2,500,920
2010-12-08 2010-12-06 9.434 321,273 +80,159 0.01% 3,030,814
2010-12-07 2010-12-03 9.576 241,114 +4,219 0.01% 2,308,903
2010-12-03 2010-12-01 9.457 236,895 +29,532 0.01% 2,240,427
2010-12-01 2010-11-29 9.244 207,363 +12,657 0.01% 1,916,893
2010-11-26 2010-11-24 9.102 194,706 -37,970 0.01% 1,772,199
2010-11-25 2010-11-23 9.007 232,676 +67,502 0.01% 2,095,739
2010-11-17 2010-11-15 9.600 165,174 -5,781 0.01% 1,585,618
2010-11-11 2010-11-09 10.477 170,955 -4,219 0.01% 1,791,043
2010-11-10 2010-11-08 10.406 175,174 +4,219 0.01% 1,822,788
2010-11-09 2010-11-05 10.121 170,955 -4,219 0.01% 1,730,261
2010-11-08 2010-11-04 9.908 175,174 +94 0.01% 1,735,593
2010-11-05 2010-11-03 9.837 175,080 -2,110 0.01% 1,722,212
2010-11-04 2010-11-02 9.576 177,190 -2,109 0.01% 1,696,768
2010-11-03 2010-11-01 9.434 179,299 -4,219 0.01% 1,691,465
2010-11-02 2010-10-29 9.220 183,518 +4,219 0.01% 1,692,116
2010-10-29 2010-10-27 9.292 179,299 -4,219 0.01% 1,665,965
2010-10-28 2010-10-26 9.386 183,518 +23,204 0.01% 1,722,566
2010-10-21 2010-10-19 10.003 160,314 -4,219 0.01% 1,603,562
2010-10-19 2010-10-15 9.860 164,533 -4,219 0.01% 1,622,364
2010-10-15 2010-10-13 9.647 168,752 -3,388 0.01% 1,627,966
2010-10-14 2010-10-12 9.007 172,140 +1,278 0.01% 1,550,484
2010-10-11 2010-10-07 9.055 170,862 -21,094 0.01% 1,547,073
2010-10-07 2010-10-05 8.865 191,956 +37,970 0.01% 1,701,670
2010-10-06 2010-10-04 9.007 153,986 +2,109 0.01% 1,386,969
2010-09-27 2010-09-22 9.365 151,877 +2,337 0.01% 1,422,253
2010-09-21 2010-09-17 9.509 149,540 -8,308 0.01% 1,421,968
2010-09-17 2010-09-15 9.389 157,848 -2,077 0.01% 1,481,969
2010-09-08 2010-09-06 8.618 159,925 -2,077 0.01% 1,378,271
2010-08-30 2010-08-26 8.209 162,002 +2,077 0.01% 1,329,873
2010-08-26 2010-08-24 8.305 159,925 -2,492 0.01% 1,328,222
2010-08-24 2010-08-20 8.450 162,417 -4,154 0.01% 1,372,379
2010-08-23 2010-08-19 8.161 166,571 +2,492 0.01% 1,359,360
2010-08-09 2010-08-05 8.498 164,079 +2,077 0.01% 1,394,322
2010-08-04 2010-08-02 8.787 162,002 -1,662 0.01% 1,423,471
2010-07-29 2010-07-27 8.594 163,664 +4,154 0.01% 1,406,555
2010-07-27 2010-07-23 8.666 159,510 -2,907 0.01% 1,382,375
2010-07-19 2010-07-15 8.402 162,417 +2,323 0.01% 1,364,559
2010-07-09 2010-07-07 7.992 160,094 +4,154 0.01% 1,279,524
2010-07-05 2010-06-30 8.161 155,940 +1,661 0.01% 1,272,602
2010-06-24 2010-06-22 8.907 154,279 -1,661 0.01% 1,374,181
2010-06-23 2010-06-21 8.907 155,940 -12,462 0.01% 1,388,976
2010-06-18 2010-06-15 7.992 168,402 +2,077 0.01% 1,345,924
2010-06-17 2010-06-14 8.040 166,325 +8,308 0.01% 1,337,332
2010-06-11 2010-06-09 7.968 158,017 +2,077 0.01% 1,259,120
2010-06-08 2010-06-04 8.113 155,940 +1,661 0.01% 1,265,094
2010-05-28 2010-05-26 7.824 154,279 -6,231 0.01% 1,207,051
2010-05-27 2010-05-25 7.511 160,510 +2,077 0.01% 1,205,569
2010-05-18 2010-05-14 8.467 158,433 +5,727 0.01% 1,341,432
2010-05-12 2010-05-10 8.767 152,706 -20,020 0.01% 1,338,711
2010-05-10 2010-05-06 8.517 172,726 +20,020 0.01% 1,471,078
2010-05-07 2010-05-05 8.667 152,706 +4,003 0.01% 1,323,455
2010-05-05 2010-05-03 8.817 148,703 +2,403 0.01% 1,311,046
2010-05-03 2010-04-29 8.991 146,300 +20,019 0.01% 1,315,438
2010-04-29 2010-04-27 8.866 126,281 -16,015 0.01% 1,119,669
2010-04-28 2010-04-26 8.966 142,296 +4,003 0.01% 1,275,882
2010-04-27 2010-04-23 8.792 138,293 -52,049 0.01% 1,215,812
2010-04-26 2010-04-22 9.016 190,342 +8,007 0.01% 1,716,190
2010-04-15 2010-04-13 9.741 182,335 -4,004 0.01% 1,776,062
2010-03-31 2010-03-29 9.741 186,339 +10,010 0.01% 1,815,064
2010-03-10 2010-03-08 9.965 176,329 +33,232 0.01% 1,757,196
2010-03-05 2010-03-03 10.090 143,097 -16,016 0.01% 1,443,894
2010-02-26 2010-02-24 9.391 159,113 -4,003 0.01% 1,494,228
2010-02-02 2010-01-29 9.241 163,116 +16,015 0.01% 1,507,377
2010-02-01 2010-01-28 9.316 147,101 +4,604 0.01% 1,370,402
2010-01-21 2010-01-19 10.590 142,497 +8,408 0.01% 1,509,020
2010-01-15 2010-01-13 10.690 134,089 +1,602 0.01% 1,433,377
2010-01-14 2010-01-12 11.114 132,487 +4,004 0.01% 1,472,505
2010-01-13 2010-01-11 11.189 128,483 +1,601 0.01% 1,437,630
2010-01-08 2010-01-06 11.314 126,882 -4,003 0.01% 1,435,561
2010-01-07 2010-01-05 11.314 130,885 +4,003 0.01% 1,480,852
2009-12-29 2009-12-24 11.189 126,882 -12,011 0.01% 1,419,716
2009-12-28 2009-12-22 10.989 138,893 +4,004 0.01% 1,526,358
2009-12-14 2009-12-10 11.614 134,889 +20,019 0.01% 1,566,581
2009-12-11 2009-12-09 11.889 114,870 -8,008 0.01% 1,365,643
2009-12-09 2009-12-07 11.864 122,878 -5,605 0.01% 1,457,777
2009-12-07 2009-12-03 11.988 128,483 -7,207 0.01% 1,540,318
2009-12-04 2009-12-02 11.614 135,690 -42,841 0.01% 1,575,884
2009-12-03 2009-12-01 11.239 178,531 +16,015 0.01% 2,006,548
2009-12-02 2009-11-30 11.414 162,516 -6,006 0.01% 1,854,965
2009-12-01 2009-11-27 11.064 168,522 +30,029 0.01% 1,864,592
2009-11-25 2009-11-23 11.714 138,493 +9,609 0.01% 1,622,274
2009-11-23 2009-11-19 11.814 128,884 +14,014 0.01% 1,522,592
2009-11-20 2009-11-18 11.988 114,870 +40,038 0.01% 1,377,119
2009-11-13 2009-11-11 12.388 74,832 -4,004 0.00% 927,027
2009-11-11 2009-11-09 12.463 78,836 -4,003 0.00% 982,536
2009-11-10 2009-11-06 12.438 82,839 -1,602 0.00% 1,030,357
2009-11-05 2009-11-03 12.163 84,441 +8,008 0.00% 1,027,084
2009-11-04 2009-11-02 12.263 76,433 -36,035 0.00% 937,316
2009-11-03 2009-10-30 12.013 112,468 -8,007 0.01% 1,351,131
2009-11-02 2009-10-29 11.789 120,475 +16,015 0.01% 1,420,242
2009-10-30 2009-10-28 12.163 104,460 +12,011 0.01% 1,270,581
2009-10-28 2009-10-23 12.563 92,449 -8,007 0.00% 1,161,432
2009-10-23 2009-10-21 12.613 100,456 -4,004 0.00% 1,267,041
2009-10-21 2009-10-19 12.038 104,460 -4,004 0.01% 1,257,536
2009-10-19 2009-10-15 11.689 108,464 -16,015 0.01% 1,267,812
2009-10-14 2009-10-12 11.289 124,479 +273 0.01% 1,405,244
2009-10-13 2009-10-09 11.439 124,206 +3,995 0.01% 1,420,816
2009-10-12 2009-10-08 11.414 120,211 +7,990 0.01% 1,372,107
2009-10-09 2009-10-07 11.339 112,221 +3,995 0.01% 1,272,481
2009-10-06 2009-10-02 10.914 108,226 +7,990 0.01% 1,181,128
2009-09-25 2009-09-23 11.790 100,236 -26,367 0.00% 1,181,745
2009-09-23 2009-09-21 11.840 126,603 +3,995 0.01% 1,498,940
2009-09-22 2009-09-18 12.365 122,608 -799 0.01% 1,516,089
2009-09-21 2009-09-17 12.340 123,407 -3,995 0.01% 1,522,880
2009-09-15 2009-09-11 12.115 127,402 +400 0.01% 1,543,479
2009-09-14 2009-09-10 12.165 127,002 -7,990 0.01% 1,544,991
2009-09-10 2009-09-08 12.140 134,992 +11,985 0.01% 1,638,811
2009-09-08 2009-09-04 12.265 123,007 -7,990 0.01% 1,508,707
2009-09-07 2009-09-03 11.589 130,997 -1,998 0.01% 1,518,173
2009-09-01 2009-08-28 10.914 132,995 +3,995 0.01% 1,451,446
2009-08-31 2009-08-27 11.239 129,000 +5,993 0.01% 1,449,823
2009-08-28 2009-08-26 11.940 123,007 +7,990 0.01% 1,468,680
2009-08-26 2009-08-24 12.165 115,017 -3,995 0.01% 1,399,192
2009-08-25 2009-08-21 11.664 119,012 +7,990 0.01% 1,388,212
2009-08-18 2009-08-14 12.465 111,022 +4,794 0.01% 1,383,940
2009-08-13 2009-08-11 12.516 106,228 +3,995 0.01% 1,329,499
2009-08-11 2009-08-07 12.415 102,233 -7,990 0.01% 1,269,263
2009-08-10 2009-08-06 12.941 110,223 +7,990 0.01% 1,426,401
2009-08-07 2009-08-05 13.216 102,233 +5,593 0.01% 1,351,151
2009-08-06 2009-08-04 13.266 96,640 +7,990 0.00% 1,282,070
2009-07-29 2009-07-27 13.867 88,650 -1,198 0.00% 1,229,327
2009-07-28 2009-07-24 13.442 89,848 -5,593 0.00% 1,207,707
2009-07-27 2009-07-23 13.517 95,441 -10,388 0.00% 1,290,054
2009-07-23 2009-07-21 13.266 105,829 +7,991 0.01% 1,403,976
2009-07-22 2009-07-20 13.141 97,838 +5,193 0.00% 1,285,718
2009-07-20 2009-07-16 12.941 92,645 -7,990 0.00% 1,198,924
2009-07-17 2009-07-15 12.691 100,635 -3,995 0.01% 1,277,133
2009-07-16 2009-07-14 12.541 104,630 -3,995 0.01% 1,312,118
2009-07-15 2009-07-13 12.365 108,625 +7,990 0.01% 1,343,185
2009-07-10 2009-07-08 12.365 100,635 +3,995 0.01% 1,244,386
2009-07-09 2009-07-07 12.941 96,640 +7,990 0.00% 1,250,623
2009-07-08 2009-07-06 13.867 88,650 -4,554 0.00% 1,229,327
2009-06-30 2009-06-26 13.367 93,204 +9,708 0.00% 1,245,819
2009-06-29 2009-06-25 13.492 83,496 -15,181 0.00% 1,126,506
2009-06-25 2009-06-23 11.990 98,677 +2,397 0.01% 1,183,125
2009-06-23 2009-06-19 12.290 96,280 -15,981 0.01% 1,183,305
2009-06-22 2009-06-18 12.215 112,261 +19,976 0.01% 1,371,285
2009-06-18 2009-06-16 12.766 92,285 -7,990 0.01% 1,178,095
2009-06-16 2009-06-12 13.141 100,275 -3,996 0.01% 1,317,744
2009-06-15 2009-06-11 12.716 104,271 +19,177 0.01% 1,325,886
2009-06-11 2009-06-09 12.841 85,094 -7,990 0.01% 1,092,686
2009-06-09 2009-06-05 13.567 93,084 +1,598 0.01% 1,262,855
2009-06-05 2009-06-03 14.293 91,486 -3,995 0.01% 1,307,584
2009-06-01 2009-05-27 11.639 95,481 -13,584 0.01% 1,111,345
2009-05-29 2009-05-26 11.289 109,065 +11,986 0.01% 1,231,235
2009-05-27 2009-05-25 13.657 97,079 -9,189 0.01% 1,325,807
2009-05-26 2009-05-22 12.940 106,268 +9,856 0.01% 1,375,072
2009-05-25 2009-05-21 13.216 96,412 -7,249 0.01% 1,274,138
2009-05-22 2009-05-20 12.581 103,661 +18,122 0.01% 1,304,158
2009-05-21 2009-05-19 13.133 85,539 +38,783 0.01% 1,123,365
2009-05-20 2009-05-18 13.243 46,756 -7,249 0.00% 619,197
2009-05-18 2009-05-14 12.195 54,005 -7,249 0.00% 658,576
2009-05-15 2009-05-13 11.588 61,254 -7,249 0.00% 709,796
2009-05-14 2009-05-12 10.843 68,503 +3,987 0.00% 742,766
2009-05-13 2009-05-11 10.595 64,516 +17,760 0.00% 683,516
2009-05-12 2009-05-08 11.008 46,756 -3,625 0.00% 514,707
2009-05-11 2009-05-07 10.539 50,381 +7,249 0.00% 530,982
2009-05-08 2009-05-06 11.312 43,132 +4,893 0.00% 487,903
2009-05-07 2009-05-05 10.870 38,239 -3,624 0.00% 415,674
2009-05-06 2009-05-04 10.319 41,863 -14,498 0.00% 431,968
2009-05-05 2009-04-30 9.270 56,361 +1,450 0.00% 522,478
2009-05-04 2009-04-29 8.360 54,911 -31,896 0.00% 459,041
2009-04-29 2009-04-27 7.863 86,807 +28,996 0.01% 682,574
2009-04-28 2009-04-24 8.305 57,811 -1,087 0.00% 480,095
2009-04-27 2009-04-23 8.029 58,898 +3,987 0.00% 472,872
2009-04-22 2009-04-20 8.636 54,911 +4,349 0.00% 474,191
2009-04-21 2009-04-17 8.856 50,562 +5,074 0.00% 447,795
2009-04-16 2009-04-14 9.684 45,488 -3,624 0.00% 440,508
2009-04-08 2009-04-06 8.774 49,112 -3,625 0.00% 430,888
2009-04-03 2009-04-01 7.808 52,737 -10,873 0.00% 411,767
2009-04-02 2009-03-31 7.532 63,610 +543 0.00% 479,113
2009-04-01 2009-03-30 6.953 63,067 +7,249 0.00% 438,483
2009-03-31 2009-03-27 7.560 55,818 -32,620 0.00% 421,963
2009-03-27 2009-03-25 6.622 88,438 -25,372 0.01% 585,599
2009-03-25 2009-03-23 6.180 113,810 -9,061 0.01% 703,361
2009-03-24 2009-03-20 5.656 122,871 -1,812 0.01% 694,949
2009-03-13 2009-03-11 4.994 124,683 -3,625 0.01% 622,638
2009-03-10 2009-03-06 4.911 128,308 -3,624 0.01% 630,121
2009-03-09 2009-03-05 4.994 131,932 +10,873 0.01% 658,838
2009-03-03 2009-02-27 4.939 121,059 +20,297 0.01% 597,861
2009-03-02 2009-02-26 4.883 100,762 +3,625 0.01% 492,062
2009-02-20 2009-02-18 5.297 97,137 -18,123 0.01% 514,560
2009-02-18 2009-02-16 5.518 115,260 -7,249 0.01% 636,002
2009-02-17 2009-02-13 5.601 122,509 +14,498 0.01% 686,142
2009-02-16 2009-02-12 5.490 108,011 +11,599 0.01% 593,022
2009-02-12 2009-02-10 5.711 96,412 +5,074 0.01% 550,619
2009-01-20 2009-01-16 6.015 91,338 +7,249 0.01% 549,361
2009-01-12 2009-01-08 6.097 84,089 -6,161 0.01% 512,721
2009-01-09 2009-01-07 6.511 90,250 +21,747 0.01% 587,637
2009-01-07 2009-01-05 7.091 68,503 +5,436 0.00% 485,727
2008-12-30 2008-12-24 6.732 63,067 +3,625 0.00% 424,563
2008-12-29 2008-12-22 7.035 59,442 +7,249 0.00% 418,200
2008-12-22 2008-12-18 7.367 52,193 +7,249 0.00% 384,480
2008-12-18 2008-12-16 6.097 44,944 -3,625 0.00% 274,040
2008-12-17 2008-12-15 5.684 48,569 +3,625 0.00% 276,043
2008-12-10 2008-12-08 6.677 44,944 -19,935 0.00% 300,080
2008-12-09 2008-12-05 5.352 64,879 -2,537 0.00% 347,261
2008-12-08 2008-12-04 4.773 67,416 +2,537 0.00% 321,780
2008-12-02 2008-11-28 4.663 64,879 +3,625 0.00% 302,511
2008-11-13 2008-11-11 4.801 61,254 +5,436 0.00% 294,058
2008-11-12 2008-11-10 5.242 55,818 +1,813 0.00% 292,602
2008-11-07 2008-11-05 5.794 54,005 -8,699 0.00% 312,898
2008-10-27 2008-10-23 4.414 62,704 +7,793 0.00% 276,799
2008-10-24 2008-10-22 3.863 54,911 +9,061 0.00% 212,098
2008-10-23 2008-10-21 5.159 45,850 +3,624 0.00% 236,554
2008-10-21 2008-10-17 5.739 42,226 +1,450 0.00% 242,322
2008-10-16 2008-10-14 7.808 40,776 +3,625 0.00% 318,376
2008-10-15 2008-10-13 7.344 37,151 +3,624 0.00% 272,847
2008-10-14 2008-10-10 6.777 33,527 +906 0.00% 227,217
2008-10-10 2008-10-08 7.599 32,621 +3,527 0.00% 247,903
2008-10-08 2008-10-03 9.074 29,094 +5,642 0.00% 263,999
2008-10-06 2008-10-02 9.613 23,452 +1,411 0.00% 225,439
2008-09-23 2008-09-19 12.392 22,041 -2,116 0.00% 273,125
2008-09-17 2008-09-12 11.910 24,157 +2,116 0.00% 287,701
2008-09-09 2008-09-05 15.880 22,041 +1,763 0.00% 350,000
2008-09-01 2008-08-28 16.560 20,278 +3,527 0.00% 335,805
2008-08-05 2008-08-01 19.169 16,751 -176 0.00% 321,097
2008-07-29 2008-07-25 19.991 16,927 -1,058 0.00% 338,391
2008-07-28 2008-07-24 20.417 17,985 +1,058 0.00% 367,191
2008-07-25 2008-07-23 20.558 16,927 -1,058 0.00% 347,990
2008-07-24 2008-07-22 19.084 17,985 +1,058 0.00% 343,222
2008-07-15 2008-07-11 18.942 16,927 -2,116 0.00% 320,631
2008-07-14 2008-07-10 18.488 19,043 +2,116 0.00% 352,073
2008-06-16 2008-06-12 18.970 16,927 +1,763 0.00% 321,111
2008-06-03 2008-05-30 20.700 15,164 -1,411 0.00% 313,896
2008-06-02 2008-05-29 19.566 16,575 +1,411 0.00% 324,304
2008-05-27 2008-05-23 19.110 15,164 +223 0.00% 289,784
2008-05-23 2008-05-21 19.225 14,941 +1,737 0.00% 287,243
2008-05-02 2008-04-29 22.880 13,204 -3,474 0.00% 302,110
2008-04-28 2008-04-24 21.240 16,678 +3,474 0.00% 354,236
2008-04-07 2008-04-02 20.750 13,204 -347 0.00% 273,989
2008-03-25 2008-03-19 20.491 13,551 -1,737 0.00% 277,680
2008-02-28 2008-02-26 21.009 15,288 +1,737 0.00% 321,193
2008-01-22 2008-01-18 22.161 13,551 +347 0.00% 300,300
2008-01-21 2008-01-17 23.024 13,204 -521 0.00% 304,010
2007-10-26 2007-10-24 29.068 13,725 -1,042 0.00% 398,957
2007-10-22 2007-10-17 27.830 14,767 -6,949 0.00% 410,971
2007-10-12 2007-10-10 28.923 21,716 -3,350 0.00% 628,099
2007-10-02 2007-09-27 27.853 25,066 -3,803 0.00% 698,167
2007-09-25 2007-09-21 25.800 28,869 +3,457 0.00% 744,809
2007-09-21 2007-09-19 25.800 25,412 -17,287 0.00% 655,619
2007-09-17 2007-09-13 23.457 42,699 -1,383 0.00% 1,001,582
2007-09-14 2007-09-12 22.676 44,082 -4,149 0.00% 999,598
2007-09-11 2007-09-07 23.168 48,231 +1,383 0.00% 1,117,395
2007-09-05 2007-09-03 23.746 46,848 +5,186 0.00% 1,112,455
2007-08-28 2007-08-24 22.473 41,662 +3,458 0.00% 936,288
2007-08-22 2007-08-20 21.953 38,204 -3,458 0.00% 838,685
2007-08-08 2007-08-06 23.110 41,662 +3,458 0.00% 962,798
2007-08-06 2007-08-02 23.139 38,204 -1,729 0.00% 883,989
2007-07-30 2007-07-26 24.382 39,933 -3,458 0.00% 973,661
2007-07-27 2007-07-25 24.122 43,391 +4,841 0.00% 1,046,680
2007-07-26 2007-07-24 24.527 38,550 +5,532 0.00% 945,515
2007-07-25 2007-07-23 24.758 33,018 -27,660 0.00% 817,472
2007-07-24 2007-07-20 23.486 60,678 -1,728 0.00% 1,425,067
2007-07-23 2007-07-19 22.589 62,406 +1,728 0.00% 1,409,696
2007-07-20 2007-07-18 22.560 60,678 -3,803 0.00% 1,368,907
2007-07-19 2007-07-17 22.560 64,481 +5,878 0.00% 1,454,704
2007-07-18 2007-07-16 22.763 58,603 -8,298 0.00% 1,333,960
2007-07-17 2007-07-13 23.139 66,901 +1,383 0.00% 1,547,999
2007-07-16 2007-07-12 23.023 65,518 -173 0.00% 1,508,418
2007-07-13 2007-07-11 22.531 65,691 +1,729 0.00% 1,480,101
2007-07-11 2007-07-09 21.866 63,962 +6,915 0.00% 1,398,595
2007-07-06 2007-07-04 20.796 57,047 -2,248 0.00% 1,186,342
2007-07-05 2007-07-03 20.738 59,295 +2,075 0.00% 1,229,661
2007-06-27 2007-06-25 20.767 57,220 +518 0.00% 1,188,284
2007-06-26 2007-06-22 20.275 56,702 0.00% 1,149,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top