History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-05 | 2025-09-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-26 | 2025-08-22 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-18 | 2025-08-14 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-30 | 2025-07-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-09 | 2025-07-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-25 | 2025-06-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-17 | 2025-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-11 | 2025-06-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.708 | 30,000 | +0 | 0.00% | 21,241 |
| 2025-05-21 | 2025-05-19 | 0.719 | 30,000 | +1,612 | 0.00% | 21,558 |
| 2025-05-20 | 2025-05-16 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-16 | 2025-05-14 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-13 | 2025-05-09 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-12 | 2025-05-08 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-09 | 2025-05-07 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-08 | 2025-05-06 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-28 | 2025-03-26 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-21 | 2025-03-19 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-18 | 2025-03-14 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-14 | 2025-03-12 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-12 | 2025-03-10 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-04 | 2025-02-28 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-02-27 | 2025-02-25 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-02-26 | 2025-02-24 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-02-25 | 2025-02-21 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-01-02 | 2024-12-27 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-12-17 | 2024-12-13 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.771 | 28,388 | +0 | 0.00% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-12-02 | 2024-11-28 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-28 | 2024-11-26 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-25 | 2024-11-21 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-14 | 2024-11-12 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-13 | 2024-11-11 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.793 | 28,388 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.814 | 28,388 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.771 | 28,388 | +0 | 0.00% | 21,900 |
| 2024-11-07 | 2024-11-05 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-01 | 2024-10-30 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-31 | 2024-10-29 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-10-18 | 2024-10-16 | 0.771 | 28,388 | +0 | 0.00% | 21,900 |
| 2024-10-17 | 2024-10-15 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-10-15 | 2024-10-10 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-10-14 | 2024-10-09 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-10-09 | 2024-10-07 | 0.941 | 28,388 | +0 | 0.00% | 26,700 |
| 2024-10-08 | 2024-10-04 | 0.898 | 28,388 | +0 | 0.00% | 25,500 |
| 2024-10-07 | 2024-10-03 | 0.898 | 28,388 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 1.004 | 28,388 | +0 | 0.00% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.867 | 28,388 | +0 | 0.00% | 24,600 |
| 2024-10-02 | 2024-09-27 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-09-30 | 2024-09-26 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-09-27 | 2024-09-25 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-24 | 2024-09-20 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-23 | 2024-09-19 | 0.592 | 28,388 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-17 | 2024-09-13 | 0.571 | 28,388 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.571 | 28,388 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-12 | 2024-09-10 | 0.571 | 28,388 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-09 | 2024-09-04 | 0.613 | 28,388 | +0 | 0.00% | 17,400 |
| 2024-09-05 | 2024-09-03 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-04 | 2024-09-02 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-03 | 2024-08-30 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-09-02 | 2024-08-29 | 0.613 | 28,388 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.613 | 28,388 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-08-28 | 2024-08-26 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-08-27 | 2024-08-23 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-08-26 | 2024-08-22 | 0.634 | 28,388 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.634 | 28,388 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-21 | 2024-08-19 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-20 | 2024-08-16 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-19 | 2024-08-15 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-15 | 2024-08-13 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-30 | 2024-07-26 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-22 | 2024-07-18 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-18 | 2024-07-16 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-16 | 2024-07-12 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-15 | 2024-07-11 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-11 | 2024-07-09 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-09 | 2024-07-05 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-05 | 2024-07-03 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-28 | 2024-06-26 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-24 | 2024-06-20 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-06-20 | 2024-06-18 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-06-12 | 2024-06-07 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-06-07 | 2024-06-05 | 0.880 | 28,388 | +0 | 0.00% | 24,982 |
| 2024-06-06 | 2024-06-04 | 0.891 | 28,388 | +2,138 | 0.00% | 25,306 |
| 2024-06-05 | 2024-06-03 | 0.880 | 26,250 | +0 | 0.00% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.869 | 26,250 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.880 | 26,250 | +0 | 0.00% | 23,100 |
| 2024-05-31 | 2024-05-29 | 0.914 | 26,250 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.926 | 26,250 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.937 | 26,250 | +0 | 0.00% | 24,600 |
| 2024-05-28 | 2024-05-24 | 0.937 | 26,250 | +0 | 0.00% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.949 | 26,250 | +0 | 0.00% | 24,900 |
| 2024-05-24 | 2024-05-22 | 0.960 | 26,250 | +0 | 0.00% | 25,200 |
| 2024-05-23 | 2024-05-21 | 0.949 | 26,250 | +0 | 0.00% | 24,900 |
| 2024-05-22 | 2024-05-20 | 0.960 | 26,250 | +0 | 0.00% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.949 | 26,250 | +0 | 0.00% | 24,900 |
| 2024-05-20 | 2024-05-16 | 0.926 | 26,250 | +0 | 0.00% | 24,300 |
| 2024-05-17 | 2024-05-14 | 0.891 | 26,250 | +0 | 0.00% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.914 | 26,250 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.891 | 26,250 | +0 | 0.00% | 23,400 |
| 2024-05-13 | 2024-05-09 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-10 | 2024-05-08 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-08 | 2024-05-06 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-05-07 | 2024-05-03 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-06 | 2024-05-02 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-03 | 2024-04-30 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-05-02 | 2024-04-29 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-04-30 | 2024-04-26 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-04-29 | 2024-04-25 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-04-26 | 2024-04-24 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-24 | 2024-04-22 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.743 | 26,250 | +0 | 0.00% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-15 | 2024-04-11 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-04-12 | 2024-04-10 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-04-11 | 2024-04-09 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-09 | 2024-04-05 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-08 | 2024-04-03 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-05 | 2024-04-02 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-02 | 2024-03-27 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-03-25 | 2024-03-21 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-03-22 | 2024-03-20 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-03-19 | 2024-03-15 | 0.743 | 26,250 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-15 | 2024-03-13 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-12 | 2024-03-08 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-11 | 2024-03-07 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-04 | 2024-02-29 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-01 | 2024-02-28 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-29 | 2024-02-27 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-28 | 2024-02-26 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-27 | 2024-02-23 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-02-26 | 2024-02-22 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-22 | 2024-02-20 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-02-19 | 2024-02-15 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-16 | 2024-02-14 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-15 | 2024-02-09 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-14 | 2024-02-07 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-07 | 2024-02-05 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-06 | 2024-02-02 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-01-31 | 2024-01-29 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-01-30 | 2024-01-26 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-01-26 | 2024-01-24 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-01-25 | 2024-01-23 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-01-24 | 2024-01-22 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-01-23 | 2024-01-19 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-01-19 | 2024-01-17 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-17 | 2024-01-15 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-16 | 2024-01-12 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-15 | 2024-01-11 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-11 | 2024-01-09 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-10 | 2024-01-08 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-01-09 | 2024-01-05 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-01-08 | 2024-01-04 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-05 | 2024-01-03 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-29 | 2023-12-27 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-28 | 2023-12-22 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-27 | 2023-12-21 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-18 | 2023-12-14 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-12-15 | 2023-12-13 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-12-14 | 2023-12-12 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-12-13 | 2023-12-11 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-11 | 2023-12-07 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-07 | 2023-12-05 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-12-01 | 2023-11-29 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-30 | 2023-11-28 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-29 | 2023-11-27 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-28 | 2023-11-24 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-27 | 2023-11-23 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-11-24 | 2023-11-22 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-22 | 2023-11-20 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-21 | 2023-11-17 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-17 | 2023-11-15 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-16 | 2023-11-14 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-15 | 2023-11-13 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-13 | 2023-11-09 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-08 | 2023-11-06 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-07 | 2023-11-03 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-03 | 2023-11-01 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-02 | 2023-10-31 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-01 | 2023-10-30 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-10-31 | 2023-10-27 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-18 | 2023-10-16 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-10-17 | 2023-10-13 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-09 | 2023-10-05 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-06 | 2023-10-04 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-03 | 2023-09-28 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-09-28 | 2023-09-26 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-09-26 | 2023-09-22 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-09-25 | 2023-09-21 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-09-19 | 2023-09-15 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.869 | 26,250 | +0 | 0.00% | 22,800 |
| 2023-09-14 | 2023-09-12 | 0.857 | 26,250 | +0 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-09-12 | 2023-09-07 | 0.857 | 26,250 | +0 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.952 | 26,250 | +0 | 0.00% | 25,000 |
| 2023-09-07 | 2023-09-05 | 0.929 | 26,250 | +1,050 | 0.00% | 24,375 |
| 2023-09-06 | 2023-09-04 | 0.940 | 25,200 | +0 | 0.00% | 23,700 |
| 2023-09-05 | 2023-08-31 | 0.905 | 25,200 | +0 | 0.00% | 22,800 |
| 2023-09-04 | 2023-08-30 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-31 | 2023-08-29 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-30 | 2023-08-28 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-29 | 2023-08-25 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.893 | 25,200 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.905 | 25,200 | +0 | 0.00% | 22,800 |
| 2023-08-21 | 2023-08-17 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.952 | 25,200 | +0 | 0.00% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-08-14 | 2023-08-10 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-08-11 | 2023-08-09 | 0.988 | 25,200 | +0 | 0.00% | 24,900 |
| 2023-08-10 | 2023-08-08 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-08-09 | 2023-08-07 | 0.988 | 25,200 | +0 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 1.000 | 25,200 | +0 | 0.00% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.988 | 25,200 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-08-03 | 2023-08-01 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-08-02 | 2023-07-31 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-08-01 | 2023-07-28 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-07-31 | 2023-07-27 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-07-28 | 2023-07-26 | 0.964 | 25,200 | +0 | 0.00% | 24,300 |
| 2023-07-27 | 2023-07-25 | 0.964 | 25,200 | +0 | 0.00% | 24,300 |
| 2023-07-26 | 2023-07-24 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-07-24 | 2023-07-20 | 0.964 | 25,200 | +0 | 0.00% | 24,300 |
| 2023-07-21 | 2023-07-19 | 1.000 | 25,200 | +0 | 0.00% | 25,200 |
| 2023-07-20 | 2023-07-18 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-07-19 | 2023-07-14 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-18 | 2023-07-13 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-14 | 2023-07-12 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-07-13 | 2023-07-11 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-12 | 2023-07-10 | 1.024 | 25,200 | +0 | 0.00% | 25,800 |
| 2023-07-11 | 2023-07-07 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-10 | 2023-07-06 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-07 | 2023-07-05 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-07-06 | 2023-07-04 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-07-05 | 2023-07-03 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-07-04 | 2023-06-30 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-07-03 | 2023-06-29 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-28 | 2023-06-26 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-06-27 | 2023-06-23 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-06-26 | 2023-06-21 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-23 | 2023-06-20 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-21 | 2023-06-19 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-20 | 2023-06-16 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-19 | 2023-06-15 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-16 | 2023-06-14 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-15 | 2023-06-13 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-14 | 2023-06-12 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-13 | 2023-06-09 | 1.119 | 25,200 | +0 | 0.00% | 28,200 |
| 2023-06-12 | 2023-06-08 | 1.119 | 25,200 | +0 | 0.00% | 28,200 |
| 2023-06-09 | 2023-06-07 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-08 | 2023-06-06 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-07 | 2023-06-05 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-06 | 2023-06-02 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-05 | 2023-06-01 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-06-02 | 2023-05-31 | 1.201 | 25,200 | +0 | 0.00% | 30,261 |
| 2023-06-01 | 2023-05-30 | 1.226 | 25,200 | +1,716 | 0.00% | 30,904 |
| 2023-05-31 | 2023-05-29 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-30 | 2023-05-25 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-29 | 2023-05-24 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-05-24 | 2023-05-22 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-05-23 | 2023-05-19 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-05-22 | 2023-05-18 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-05-19 | 2023-05-17 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-05-18 | 2023-05-16 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-05-17 | 2023-05-15 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-05-16 | 2023-05-12 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-05-15 | 2023-05-11 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-05-12 | 2023-05-10 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-05-11 | 2023-05-09 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-05-10 | 2023-05-08 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2023-05-09 | 2023-05-05 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-05-08 | 2023-05-04 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-05-05 | 2023-05-03 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-04 | 2023-05-02 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-03 | 2023-04-28 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-05-02 | 2023-04-27 | 1.201 | 23,484 | +0 | 0.00% | 28,200 |
| 2023-04-28 | 2023-04-26 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2023-04-27 | 2023-04-25 | 1.201 | 23,484 | +0 | 0.00% | 28,200 |
| 2023-04-26 | 2023-04-24 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-25 | 2023-04-21 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-24 | 2023-04-20 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-21 | 2023-04-19 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-04-20 | 2023-04-18 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-04-19 | 2023-04-17 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-04-18 | 2023-04-14 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-04-17 | 2023-04-13 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-04-14 | 2023-04-12 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-04-13 | 2023-04-11 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-04-12 | 2023-04-06 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2023-04-11 | 2023-04-04 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-06 | 2023-04-03 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-04-04 | 2023-03-31 | 1.214 | 23,484 | +23,484 | 0.00% | 28,500 |
| 2019-03-29 | 2019-03-27 | 3.206 | 0 | -5,926 | ||
| 2019-03-28 | 2019-03-26 | 3.223 | 5,926 | +5,926 | 0.00% | 19,101 |
| 2017-02-03 | 2017-02-01 | 2.989 | 0 | -10,841 | ||
| 2017-01-26 | 2017-01-24 | 3.007 | 10,841 | +10,841 | 0.00% | 32,601 |
| 2015-07-14 | 2015-07-10 | 3.810 | 0 | -7,875 | ||
| 2015-07-06 | 2015-07-02 | 4.114 | 7,875 | +7,875 | 0.00% | 32,401 |
| 2013-06-19 | 2013-06-17 | 4.713 | 0 | -99,306 | ||
| 2013-06-04 | 2013-05-31 | 5.590 | 99,306 | -49,653 | 0.00% | 555,090 |
| 2013-06-03 | 2013-05-30 | 5.610 | 148,959 | +1,903 | 0.00% | 835,674 |
| 2013-05-23 | 2013-05-21 | 5.590 | 147,056 | +49,018 | 0.00% | 821,998 |
| 2013-05-22 | 2013-05-20 | 5.855 | 98,038 | +98,038 | 0.00% | 574,002 |
| 2013-05-09 | 2013-05-07 | 5.508 | 0 | -49,019 | ||
| 2013-05-08 | 2013-05-06 | 5.202 | 49,019 | +49,019 | 0.00% | 255,001 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy