History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 14,149 | +0 | 0.00% | 10,187 |
| 2025-10-13 | 2025-10-09 | 0.730 | 14,149 | +0 | 0.00% | 10,329 |
| 2025-10-10 | 2025-10-08 | 0.710 | 14,149 | +0 | 0.00% | 10,046 |
| 2025-10-09 | 2025-10-06 | 0.720 | 14,149 | +0 | 0.00% | 10,187 |
| 2025-10-08 | 2025-10-03 | 0.720 | 14,149 | +0 | 0.00% | 10,187 |
| 2025-10-06 | 2025-10-02 | 0.740 | 14,149 | -342 | 0.00% | 10,470 |
| 2025-09-25 | 2025-09-23 | 0.720 | 14,491 | +173 | 0.00% | 10,434 |
| 2025-09-17 | 2025-09-15 | 0.770 | 14,318 | -182 | 0.00% | 11,025 |
| 2025-09-05 | 2025-09-03 | 0.740 | 14,500 | +218 | 0.00% | 10,730 |
| 2025-09-04 | 2025-09-02 | 0.750 | 14,282 | -182 | 0.00% | 10,712 |
| 2025-09-03 | 2025-09-01 | 0.760 | 14,464 | -19 | 0.00% | 10,993 |
| 2025-09-01 | 2025-08-28 | 0.800 | 14,483 | +383 | 0.00% | 11,586 |
| 2025-08-21 | 2025-08-19 | 0.840 | 14,100 | -289 | 0.00% | 11,844 |
| 2025-08-20 | 2025-08-18 | 0.820 | 14,389 | -78 | 0.00% | 11,799 |
| 2025-08-15 | 2025-08-13 | 0.770 | 14,467 | +333 | 0.00% | 11,140 |
| 2025-08-05 | 2025-08-01 | 0.760 | 14,134 | -500 | 0.00% | 10,742 |
| 2025-08-04 | 2025-07-31 | 0.770 | 14,634 | +333 | 0.00% | 11,268 |
| 2025-07-31 | 2025-07-29 | 0.790 | 14,301 | -215 | 0.00% | 11,298 |
| 2025-07-28 | 2025-07-24 | 0.800 | 14,516 | +208 | 0.00% | 11,613 |
| 2025-07-18 | 2025-07-16 | 0.770 | 14,308 | +46 | 0.00% | 11,017 |
| 2025-07-16 | 2025-07-14 | 0.800 | 14,262 | -172 | 0.00% | 11,410 |
| 2025-07-14 | 2025-07-10 | 0.780 | 14,434 | -299,852 | 0.00% | 11,259 |
| 2025-07-09 | 2025-07-07 | 0.730 | 314,286 | -300 | 0.00% | 229,429 |
| 2025-07-07 | 2025-07-03 | 0.750 | 314,586 | +333 | 0.00% | 235,940 |
| 2025-07-02 | 2025-06-27 | 0.730 | 314,253 | -167 | 0.00% | 229,405 |
| 2025-06-27 | 2025-06-25 | 0.710 | 314,420 | +100 | 0.00% | 223,238 |
| 2025-06-26 | 2025-06-24 | 0.710 | 314,320 | -16 | 0.00% | 223,167 |
| 2025-06-25 | 2025-06-23 | 0.730 | 314,336 | -100 | 0.00% | 229,465 |
| 2025-06-23 | 2025-06-19 | 0.660 | 314,436 | +50 | 0.00% | 207,528 |
| 2025-06-19 | 2025-06-17 | 0.680 | 314,386 | +272 | 0.00% | 213,782 |
| 2025-06-16 | 2025-06-12 | 0.670 | 314,114 | -261 | 0.00% | 210,456 |
| 2025-06-13 | 2025-06-11 | 0.680 | 314,375 | +32 | 0.00% | 213,775 |
| 2025-06-09 | 2025-06-05 | 0.650 | 314,343 | +100 | 0.00% | 204,323 |
| 2025-06-05 | 2025-06-03 | 0.620 | 314,243 | -267 | 0.00% | 194,831 |
| 2025-05-27 | 2025-05-23 | 0.630 | 314,510 | +233 | 0.00% | 198,141 |
| 2025-05-22 | 2025-05-20 | 0.708 | 314,277 | -156 | 0.00% | 222,522 |
| 2025-05-21 | 2025-05-19 | 0.719 | 314,433 | +16,895 | 0.00% | 225,955 |
| 2025-05-20 | 2025-05-16 | 0.719 | 297,538 | +126 | 0.00% | 213,814 |
| 2025-05-12 | 2025-05-08 | 0.708 | 297,412 | +84 | 0.00% | 210,581 |
| 2025-04-28 | 2025-04-24 | 0.697 | 297,328 | -188 | 0.00% | 207,379 |
| 2025-04-25 | 2025-04-23 | 0.687 | 297,516 | -247 | 0.00% | 204,366 |
| 2025-04-24 | 2025-04-22 | 0.687 | 297,763 | +361 | 0.00% | 204,536 |
| 2025-04-23 | 2025-04-17 | 0.687 | 297,402 | +47 | 0.00% | 204,288 |
| 2025-04-15 | 2025-04-11 | 0.676 | 297,355 | -121 | 0.00% | 201,113 |
| 2025-04-09 | 2025-04-07 | 0.655 | 297,476 | +157 | 0.00% | 194,908 |
| 2025-04-03 | 2025-04-01 | 0.729 | 297,319 | +21 | 0.00% | 216,799 |
| 2025-04-01 | 2025-03-28 | 0.740 | 297,298 | -93 | 0.00% | 219,925 |
| 2025-03-21 | 2025-03-19 | 0.761 | 297,391 | -59 | 0.00% | 226,280 |
| 2025-03-19 | 2025-03-17 | 0.750 | 297,450 | -238 | 0.00% | 223,181 |
| 2025-03-18 | 2025-03-14 | 0.740 | 297,688 | +10 | 0.00% | 220,214 |
| 2025-03-17 | 2025-03-13 | 0.729 | 297,678 | +441 | 0.00% | 217,061 |
| 2025-03-13 | 2025-03-11 | 0.750 | 297,237 | -115 | 0.00% | 223,022 |
| 2025-03-12 | 2025-03-10 | 0.750 | 297,352 | +95 | 0.00% | 223,108 |
| 2025-03-11 | 2025-03-07 | 0.750 | 297,257 | -862 | 0.00% | 223,037 |
| 2025-03-10 | 2025-03-06 | 0.761 | 298,119 | +47 | 0.00% | 226,834 |
| 2025-03-07 | 2025-03-05 | 0.750 | 298,072 | +469 | 0.00% | 223,648 |
| 2025-03-05 | 2025-03-03 | 0.750 | 297,603 | +120 | 0.00% | 223,296 |
| 2025-03-04 | 2025-02-28 | 0.740 | 297,483 | -473 | 0.00% | 220,062 |
| 2025-03-03 | 2025-02-27 | 0.761 | 297,956 | +250 | 0.00% | 226,710 |
| 2025-02-27 | 2025-02-25 | 0.708 | 297,706 | +388 | 0.00% | 210,789 |
| 2025-02-21 | 2025-02-19 | 0.687 | 297,318 | -576 | 0.00% | 204,230 |
| 2025-02-20 | 2025-02-18 | 0.687 | 297,894 | +260 | 0.00% | 204,626 |
| 2025-02-18 | 2025-02-14 | 0.697 | 297,634 | +284 | 0.00% | 207,593 |
| 2025-02-17 | 2025-02-13 | 0.687 | 297,350 | +76 | 0.00% | 204,252 |
| 2025-02-10 | 2025-02-06 | 0.676 | 297,274 | -155 | 0.00% | 201,059 |
| 2025-02-04 | 2025-01-28 | 0.687 | 297,429 | +147 | 0.00% | 204,307 |
| 2025-01-24 | 2025-01-22 | 0.676 | 297,282 | -266 | 0.00% | 201,064 |
| 2025-01-20 | 2025-01-16 | 0.676 | 297,548 | +48 | 0.00% | 201,244 |
| 2025-01-14 | 2025-01-10 | 0.655 | 297,500 | +133 | 0.00% | 194,924 |
| 2025-01-02 | 2024-12-27 | 0.719 | 297,367 | -473 | 0.00% | 213,691 |
| 2024-12-30 | 2024-12-24 | 0.708 | 297,840 | +318 | 0.00% | 210,884 |
| 2024-12-20 | 2024-12-18 | 0.719 | 297,522 | +19 | 0.00% | 213,803 |
| 2024-12-19 | 2024-12-17 | 0.719 | 297,503 | -347 | 0.00% | 213,789 |
| 2024-12-13 | 2024-12-11 | 0.750 | 297,850 | +157 | 0.00% | 223,481 |
| 2024-11-29 | 2024-11-27 | 0.729 | 297,693 | +378 | 0.00% | 217,072 |
| 2024-11-25 | 2024-11-21 | 0.740 | 297,315 | +52 | 0.00% | 219,938 |
| 2024-11-06 | 2024-11-04 | 0.761 | 297,263 | -632 | 0.00% | 226,182 |
| 2024-11-04 | 2024-10-31 | 0.750 | 297,895 | +89 | 0.00% | 223,515 |
| 2024-10-30 | 2024-10-28 | 0.761 | 297,806 | +167 | 0.00% | 226,596 |
| 2024-10-28 | 2024-10-24 | 0.729 | 297,639 | +47 | 0.00% | 217,032 |
| 2024-10-18 | 2024-10-16 | 0.771 | 297,592 | +47 | 0.00% | 229,578 |
| 2024-10-17 | 2024-10-15 | 0.740 | 297,545 | +94,627 | 0.00% | 220,108 |
| 2024-10-10 | 2024-10-08 | 0.782 | 202,918 | +189 | 0.00% | 158,686 |
| 2024-10-08 | 2024-10-04 | 0.898 | 202,729 | -110 | 0.00% | 182,104 |
| 2024-10-07 | 2024-10-03 | 0.898 | 202,839 | +189,253 | 0.00% | 182,203 |
| 2024-10-04 | 2024-10-02 | 1.004 | 13,586 | -189,159 | 0.00% | 13,640 |
| 2024-10-03 | 2024-09-30 | 0.867 | 202,745 | -94,782 | 0.00% | 175,691 |
| 2024-10-02 | 2024-09-27 | 0.708 | 297,527 | +127 | 0.00% | 210,662 |
| 2024-09-30 | 2024-09-26 | 0.655 | 297,400 | -221 | 0.00% | 194,858 |
| 2024-09-16 | 2024-09-12 | 0.571 | 297,621 | -31 | 0.00% | 169,841 |
| 2024-09-03 | 2024-08-30 | 0.624 | 297,652 | +92 | 0.00% | 185,586 |
| 2024-08-30 | 2024-08-28 | 0.613 | 297,560 | +157 | 0.00% | 182,385 |
| 2024-08-28 | 2024-08-26 | 0.624 | 297,403 | +159 | 0.00% | 185,431 |
| 2024-08-26 | 2024-08-22 | 0.634 | 297,244 | -8 | 0.00% | 188,473 |
| 2024-08-23 | 2024-08-21 | 0.634 | 297,252 | -314 | 0.00% | 188,478 |
| 2024-08-22 | 2024-08-20 | 0.645 | 297,566 | +47 | 0.00% | 191,822 |
| 2024-08-02 | 2024-07-31 | 0.697 | 297,519 | -127 | 0.00% | 207,512 |
| 2024-07-26 | 2024-07-24 | 0.697 | 297,646 | +388 | 0.00% | 207,601 |
| 2024-07-08 | 2024-07-04 | 0.729 | 297,258 | -228 | 0.00% | 216,755 |
| 2024-06-27 | 2024-06-25 | 0.719 | 297,486 | -145 | 0.00% | 213,777 |
| 2024-06-18 | 2024-06-14 | 0.719 | 297,631 | +65 | 0.00% | 213,881 |
| 2024-06-17 | 2024-06-13 | 0.719 | 297,566 | +31 | 0.00% | 213,834 |
| 2024-06-12 | 2024-06-07 | 0.761 | 297,535 | +189 | 0.00% | 226,389 |
| 2024-06-07 | 2024-06-05 | 0.880 | 297,346 | -32 | 0.00% | 261,667 |
| 2024-06-06 | 2024-06-04 | 0.891 | 297,378 | +22,400 | 0.00% | 265,094 |
| 2024-06-05 | 2024-06-03 | 0.880 | 274,978 | +22 | 0.00% | 241,983 |
| 2024-05-30 | 2024-05-28 | 0.926 | 274,956 | +87 | 0.00% | 254,533 |
| 2024-05-22 | 2024-05-20 | 0.960 | 274,869 | -405 | 0.00% | 263,877 |
| 2024-05-21 | 2024-05-17 | 0.949 | 275,274 | +58 | 0.00% | 261,120 |
| 2024-05-16 | 2024-05-13 | 0.914 | 275,216 | -291 | 0.00% | 251,629 |
| 2024-05-13 | 2024-05-09 | 0.846 | 275,507 | +292 | 0.00% | 233,003 |
| 2024-05-08 | 2024-05-06 | 0.834 | 275,215 | -8 | 0.00% | 229,610 |
| 2024-05-02 | 2024-04-29 | 0.846 | 275,223 | +50 | 0.00% | 232,762 |
| 2024-04-24 | 2024-04-22 | 0.766 | 275,173 | -67 | 0.00% | 210,706 |
| 2024-03-22 | 2024-03-20 | 0.754 | 275,240 | +263 | 0.00% | 207,612 |
| 2024-03-21 | 2024-03-19 | 0.766 | 274,977 | -118 | 0.00% | 210,556 |
| 2024-03-13 | 2024-03-11 | 0.811 | 275,095 | -95 | 0.00% | 223,222 |
| 2024-03-12 | 2024-03-08 | 0.811 | 275,190 | +269 | 0.00% | 223,299 |
| 2024-03-08 | 2024-03-06 | 0.800 | 274,921 | -146 | 0.00% | 219,939 |
| 2024-02-28 | 2024-02-26 | 0.834 | 275,067 | -183 | 0.00% | 229,487 |
| 2024-02-22 | 2024-02-20 | 0.800 | 275,250 | +299 | 0.00% | 220,202 |
| 2024-02-14 | 2024-02-07 | 0.800 | 274,951 | +36 | 0.00% | 219,963 |
| 2024-02-07 | 2024-02-05 | 0.789 | 274,915 | -293 | 0.00% | 216,792 |
| 2024-02-01 | 2024-01-30 | 0.811 | 275,208 | +154 | 0.00% | 223,314 |
| 2024-01-30 | 2024-01-26 | 0.800 | 275,054 | +193 | 0.00% | 220,045 |
| 2024-01-19 | 2024-01-17 | 0.800 | 274,861 | -273 | 0.00% | 219,891 |
| 2024-01-08 | 2024-01-04 | 0.834 | 275,134 | -88 | 0.00% | 229,543 |
| 2023-12-29 | 2023-12-27 | 0.811 | 275,222 | +146 | 0.00% | 223,325 |
| 2023-12-27 | 2023-12-21 | 0.800 | 275,076 | -93 | 0.00% | 220,063 |
| 2023-12-04 | 2023-11-30 | 0.834 | 275,169 | +298 | 0.00% | 229,572 |
| 2023-12-01 | 2023-11-29 | 0.834 | 274,871 | -186 | 0.00% | 229,323 |
| 2023-11-27 | 2023-11-23 | 0.846 | 275,057 | +44 | 0.00% | 232,622 |
| 2023-11-22 | 2023-11-20 | 0.811 | 275,013 | -95 | 0.00% | 223,156 |
| 2023-11-07 | 2023-11-03 | 0.800 | 275,108 | +24 | 0.00% | 220,089 |
| 2023-10-20 | 2023-10-18 | 0.823 | 275,084 | -145 | 0.00% | 226,357 |
| 2023-10-17 | 2023-10-13 | 0.800 | 275,229 | +291 | 0.00% | 220,185 |
| 2023-10-04 | 2023-09-29 | 0.811 | 274,938 | -146 | 0.00% | 223,095 |
| 2023-10-03 | 2023-09-28 | 0.823 | 275,084 | -273 | 0.00% | 226,357 |
| 2023-09-28 | 2023-09-26 | 0.823 | 275,357 | +291 | 0.00% | 226,582 |
| 2023-09-19 | 2023-09-15 | 0.846 | 275,066 | +44 | 0.00% | 232,630 |
| 2023-09-18 | 2023-09-14 | 0.846 | 275,022 | -103 | 0.00% | 232,592 |
| 2023-09-15 | 2023-09-13 | 0.869 | 275,125 | -131,249 | 0.00% | 238,968 |
| 2023-09-14 | 2023-09-12 | 0.857 | 406,374 | -43,750 | 0.01% | 348,324 |
| 2023-09-13 | 2023-09-11 | 0.846 | 450,124 | -43,749 | 0.01% | 380,680 |
| 2023-09-07 | 2023-09-05 | 0.929 | 493,873 | +19,755 | 0.01% | 458,601 |
| 2023-09-06 | 2023-09-04 | 0.940 | 474,118 | +41,999 | 0.01% | 445,901 |
| 2023-09-05 | 2023-08-31 | 0.905 | 432,119 | +84,000 | 0.01% | 390,969 |
| 2023-08-31 | 2023-08-29 | 0.929 | 348,119 | +83,999 | 0.01% | 323,257 |
| 2023-08-29 | 2023-08-25 | 0.917 | 264,120 | +168 | 0.00% | 242,112 |
| 2023-08-28 | 2023-08-24 | 0.917 | 263,952 | -232 | 0.00% | 241,958 |
| 2023-08-18 | 2023-08-16 | 0.929 | 264,184 | +189 | 0.00% | 245,316 |
| 2023-08-02 | 2023-07-31 | 1.036 | 263,995 | -699 | 0.00% | 273,426 |
| 2023-08-01 | 2023-07-28 | 1.012 | 264,694 | +241 | 0.00% | 267,848 |
| 2023-07-31 | 2023-07-27 | 0.976 | 264,453 | +282 | 0.00% | 258,159 |
| 2023-07-11 | 2023-07-07 | 1.036 | 264,171 | +99 | 0.00% | 273,608 |
| 2023-07-06 | 2023-07-04 | 1.060 | 264,072 | +17 | 0.00% | 279,793 |
| 2023-06-14 | 2023-06-12 | 1.107 | 264,055 | +1 | 0.00% | 292,350 |
| 2023-06-08 | 2023-06-06 | 1.095 | 264,054 | -275 | 0.00% | 289,205 |
| 2023-06-02 | 2023-05-31 | 1.201 | 264,329 | +309 | 0.00% | 317,411 |
| 2023-06-01 | 2023-05-30 | 1.226 | 264,020 | +17,976 | 0.00% | 323,785 |
| 2023-05-24 | 2023-05-22 | 1.265 | 246,044 | -155 | 0.00% | 311,169 |
| 2023-05-09 | 2023-05-05 | 1.252 | 246,199 | +39 | 0.00% | 308,220 |
| 2023-05-08 | 2023-05-04 | 1.239 | 246,160 | +62 | 0.00% | 305,027 |
| 2023-04-21 | 2023-04-19 | 1.252 | 246,098 | +19 | 0.00% | 308,094 |
| 2023-04-17 | 2023-04-13 | 1.239 | 246,079 | +16 | 0.00% | 304,926 |
| 2023-04-14 | 2023-04-12 | 1.226 | 246,063 | -130 | 0.00% | 301,763 |
| 2023-04-11 | 2023-04-04 | 1.214 | 246,193 | +130 | 0.00% | 298,778 |
| 2023-03-31 | 2023-03-29 | 1.226 | 246,063 | +39 | 0.00% | 301,763 |
| 2023-03-27 | 2023-03-23 | 1.277 | 246,024 | +105 | 0.00% | 314,287 |
| 2023-03-08 | 2023-03-06 | 1.303 | 245,919 | -2 | 0.00% | 320,436 |
| 2023-03-01 | 2023-02-27 | 1.265 | 245,921 | -274 | 0.00% | 311,014 |
| 2023-02-28 | 2023-02-24 | 1.290 | 246,195 | +316 | 0.00% | 317,650 |
| 2023-02-24 | 2023-02-22 | 1.329 | 245,879 | -392 | 0.00% | 326,666 |
| 2023-02-23 | 2023-02-21 | 1.316 | 246,271 | +21 | 0.00% | 324,040 |
| 2023-02-17 | 2023-02-15 | 1.303 | 246,250 | +356 | 0.00% | 320,867 |
| 2023-02-15 | 2023-02-13 | 1.329 | 245,894 | -157 | 0.00% | 326,686 |
| 2023-02-07 | 2023-02-03 | 1.354 | 246,051 | +151 | 0.00% | 333,181 |
| 2023-01-30 | 2023-01-26 | 1.392 | 245,900 | -301 | 0.00% | 342,400 |
| 2023-01-19 | 2023-01-17 | 1.341 | 246,201 | +146 | 0.00% | 330,239 |
| 2023-01-18 | 2023-01-16 | 1.341 | 246,055 | -392 | 0.00% | 330,043 |
| 2023-01-17 | 2023-01-13 | 1.329 | 246,447 | +362 | 0.00% | 327,420 |
| 2023-01-13 | 2023-01-11 | 1.316 | 246,085 | +84 | 0.00% | 323,796 |
| 2023-01-12 | 2023-01-10 | 1.316 | 246,001 | -130 | 0.00% | 323,685 |
| 2023-01-11 | 2023-01-09 | 1.341 | 246,131 | -392 | 0.00% | 330,145 |
| 2023-01-05 | 2023-01-03 | 1.303 | 246,523 | +261 | 0.00% | 321,223 |
| 2023-01-03 | 2022-12-29 | 1.277 | 246,262 | +261 | 0.00% | 314,591 |
| 2022-12-22 | 2022-12-20 | 1.316 | 246,001 | +88 | 0.00% | 323,685 |
| 2022-12-16 | 2022-12-14 | 1.290 | 245,913 | -55 | 0.00% | 317,287 |
| 2022-12-08 | 2022-12-06 | 1.239 | 245,968 | +39 | 0.00% | 304,789 |
| 2022-12-07 | 2022-12-05 | 1.226 | 245,929 | -104 | 0.00% | 301,599 |
| 2022-12-01 | 2022-11-29 | 1.162 | 246,033 | -353 | 0.00% | 286,012 |
| 2022-11-30 | 2022-11-28 | 1.099 | 246,386 | +308 | 0.00% | 270,684 |
| 2022-11-29 | 2022-11-25 | 1.073 | 246,078 | +12 | 0.00% | 264,059 |
| 2022-11-17 | 2022-11-15 | 1.124 | 246,066 | +23 | 0.00% | 276,620 |
| 2022-11-09 | 2022-11-07 | 0.996 | 246,043 | +161 | 0.00% | 245,163 |
| 2022-11-08 | 2022-11-04 | 0.971 | 245,882 | -274 | 0.00% | 238,720 |
| 2022-10-27 | 2022-10-25 | 0.971 | 246,156 | -782 | 0.00% | 238,986 |
| 2022-10-25 | 2022-10-21 | 1.022 | 246,938 | +58 | 0.00% | 252,364 |
| 2022-10-17 | 2022-10-13 | 1.009 | 246,880 | +260 | 0.00% | 249,151 |
| 2022-10-14 | 2022-10-12 | 0.996 | 246,620 | +133 | 0.00% | 245,738 |
| 2022-10-07 | 2022-10-05 | 1.073 | 246,487 | +183 | 0.00% | 264,498 |
| 2022-09-21 | 2022-09-19 | 1.124 | 246,304 | +261 | 0.00% | 276,887 |
| 2022-09-09 | 2022-09-07 | 1.300 | 246,043 | +22 | 0.00% | 319,772 |
| 2022-09-08 | 2022-09-06 | 1.300 | 246,021 | +9,038 | 0.00% | 319,743 |
| 2022-09-02 | 2022-08-31 | 1.313 | 236,983 | +125 | 0.00% | 311,140 |
| 2022-08-18 | 2022-08-16 | 1.300 | 236,858 | -754 | 0.00% | 307,834 |
| 2022-08-16 | 2022-08-12 | 1.273 | 237,612 | +125 | 0.00% | 302,512 |
| 2022-08-15 | 2022-08-11 | 1.286 | 237,487 | +301 | 0.00% | 305,502 |
| 2022-07-29 | 2022-07-27 | 1.419 | 237,186 | +31 | 0.00% | 336,570 |
| 2022-07-27 | 2022-07-25 | 1.419 | 237,155 | -64 | 0.00% | 336,526 |
| 2022-07-19 | 2022-07-15 | 1.379 | 237,219 | +179 | 0.00% | 327,179 |
| 2022-07-18 | 2022-07-14 | 1.406 | 237,040 | -101 | 0.00% | 333,219 |
| 2022-07-13 | 2022-07-11 | 1.366 | 237,141 | +263 | 0.00% | 323,927 |
| 2022-07-04 | 2022-06-29 | 1.419 | 236,878 | +5 | 0.00% | 336,133 |
| 2022-06-28 | 2022-06-24 | 1.379 | 236,873 | -297 | 0.00% | 326,702 |
| 2022-06-27 | 2022-06-23 | 1.353 | 237,170 | +58 | 0.00% | 320,821 |
| 2022-06-21 | 2022-06-17 | 1.353 | 237,112 | +212 | 0.00% | 320,743 |
| 2022-06-10 | 2022-06-08 | 1.379 | 236,900 | -32 | 0.00% | 326,739 |
| 2022-06-08 | 2022-06-06 | 1.339 | 236,932 | +68 | 0.00% | 317,357 |
| 2022-06-07 | 2022-06-02 | 1.366 | 236,864 | -101 | 0.00% | 323,548 |
| 2022-06-01 | 2022-05-30 | 1.578 | 236,965 | +17,933 | 0.00% | 373,986 |
| 2022-05-25 | 2022-05-23 | 1.578 | 219,032 | -222 | 0.00% | 345,684 |
| 2022-05-23 | 2022-05-19 | 1.550 | 219,254 | +200 | 0.00% | 339,742 |
| 2022-05-20 | 2022-05-18 | 1.535 | 219,054 | +65 | 0.00% | 336,290 |
| 2022-05-17 | 2022-05-13 | 1.521 | 218,989 | -348 | 0.00% | 333,048 |
| 2022-05-03 | 2022-04-28 | 1.621 | 219,337 | +170 | 0.00% | 355,606 |
| 2022-04-12 | 2022-04-08 | 1.707 | 219,167 | +35 | 0.00% | 374,197 |
| 2022-04-07 | 2022-04-04 | 1.722 | 219,132 | +107 | 0.00% | 377,282 |
| 2022-04-04 | 2022-03-31 | 1.722 | 219,025 | +33 | 0.00% | 377,097 |
| 2022-03-29 | 2022-03-25 | 1.679 | 218,992 | -19 | 0.00% | 367,614 |
| 2022-03-25 | 2022-03-23 | 1.535 | 219,011 | -349 | 0.00% | 336,224 |
| 2022-03-24 | 2022-03-22 | 1.521 | 219,360 | +232 | 0.00% | 333,612 |
| 2022-03-18 | 2022-03-16 | 1.463 | 219,128 | +57 | 0.00% | 320,683 |
| 2022-03-08 | 2022-03-04 | 1.636 | 219,071 | +69,698 | 0.00% | 358,318 |
| 2022-03-07 | 2022-03-03 | 1.664 | 149,373 | -69,698 | 0.00% | 248,604 |
| 2022-03-04 | 2022-03-02 | 1.636 | 219,071 | +104 | 0.00% | 358,318 |
| 2022-02-28 | 2022-02-24 | 1.650 | 218,967 | -34 | 0.00% | 361,289 |
| 2022-02-18 | 2022-02-16 | 1.707 | 219,001 | -70 | 0.00% | 373,914 |
| 2022-02-16 | 2022-02-14 | 1.693 | 219,071 | +116 | 0.00% | 370,890 |
| 2022-02-09 | 2022-02-07 | 1.664 | 218,955 | -210 | 0.00% | 364,411 |
| 2022-01-21 | 2022-01-19 | 1.650 | 219,165 | +221 | 0.00% | 361,616 |
| 2022-01-20 | 2022-01-18 | 1.607 | 218,944 | -115 | 0.00% | 351,827 |
| 2022-01-18 | 2022-01-14 | 1.564 | 219,059 | -348 | 0.00% | 342,583 |
| 2022-01-17 | 2022-01-13 | 1.535 | 219,407 | +314 | 0.00% | 336,832 |
| 2022-01-06 | 2022-01-04 | 1.521 | 219,093 | -105 | 0.00% | 333,206 |
| 2022-01-05 | 2022-01-03 | 1.521 | 219,198 | +35 | 0.00% | 333,366 |
| 2021-12-30 | 2021-12-28 | 1.492 | 219,163 | -70 | 0.00% | 327,024 |
| 2021-12-28 | 2021-12-22 | 1.478 | 219,233 | +35 | 0.00% | 323,983 |
| 2021-12-23 | 2021-12-21 | 1.478 | 219,198 | +264 | 0.00% | 323,931 |
| 2021-12-17 | 2021-12-15 | 1.478 | 218,934 | -279 | 0.00% | 323,541 |
| 2021-12-15 | 2021-12-13 | 1.492 | 219,213 | +193 | 0.00% | 327,098 |
| 2021-11-30 | 2021-11-26 | 1.492 | 219,020 | -348 | 0.00% | 326,810 |
| 2021-11-24 | 2021-11-22 | 1.506 | 219,368 | +279 | 0.00% | 330,477 |
| 2021-11-23 | 2021-11-19 | 1.535 | 219,089 | +34 | 0.00% | 336,343 |
| 2021-11-19 | 2021-11-17 | 1.578 | 219,055 | -47 | 0.00% | 345,720 |
| 2021-11-17 | 2021-11-15 | 1.535 | 219,102 | -114 | 0.00% | 336,363 |
| 2021-11-15 | 2021-11-11 | 1.578 | 219,216 | +185 | 0.00% | 345,974 |
| 2021-10-27 | 2021-10-25 | 1.736 | 219,031 | +209,095 | 0.00% | 380,250 |
| 2021-10-21 | 2021-10-19 | 1.707 | 9,936 | -209 | 0.00% | 16,964 |
| 2021-09-15 | 2021-09-13 | 2.037 | 10,145 | +121 | 0.00% | 20,669 |
| 2021-09-09 | 2021-09-07 | 1.919 | 10,024 | +280 | 0.00% | 19,233 |
| 2021-08-25 | 2021-08-23 | 1.874 | 9,744 | +135 | 0.00% | 18,265 |
| 2021-08-20 | 2021-08-18 | 1.948 | 9,609 | -339 | 0.00% | 18,721 |
| 2021-08-19 | 2021-08-17 | 1.919 | 9,948 | +264 | 0.00% | 19,088 |
| 2021-08-18 | 2021-08-16 | 1.889 | 9,684 | +40 | 0.00% | 18,295 |
| 2021-08-11 | 2021-08-09 | 1.845 | 9,644 | +84 | 0.00% | 17,793 |
| 2021-07-29 | 2021-07-27 | 1.830 | 9,560 | -339 | 0.00% | 17,496 |
| 2021-07-28 | 2021-07-26 | 1.830 | 9,899 | +248 | 0.00% | 18,117 |
| 2021-07-27 | 2021-07-23 | 1.860 | 9,651 | +54 | 0.00% | 17,948 |
| 2021-05-13 | 2021-05-11 | 1.919 | 9,597 | -338 | 0.00% | 18,414 |
| 2021-05-12 | 2021-05-10 | 1.933 | 9,935 | +282 | 0.00% | 19,209 |
| 2021-04-08 | 2021-04-01 | 1.786 | 9,653 | +58 | 0.00% | 17,239 |
| 2021-04-07 | 2021-03-31 | 1.756 | 9,595 | -270 | 0.00% | 16,852 |
| 2021-04-01 | 2021-03-30 | 1.756 | 9,865 | +149 | 0.00% | 17,327 |
| 2021-03-30 | 2021-03-26 | 1.683 | 9,716 | -79 | 0.00% | 16,348 |
| 2021-03-24 | 2021-03-22 | 1.771 | 9,795 | +121 | 0.00% | 17,348 |
| 2021-03-18 | 2021-03-16 | 1.786 | 9,674 | -339 | 0.00% | 17,277 |
| 2021-03-17 | 2021-03-15 | 1.756 | 10,013 | +339 | 0.00% | 17,587 |
| 2021-03-15 | 2021-03-11 | 1.771 | 9,674 | -36 | 0.00% | 17,134 |
| 2021-02-16 | 2021-02-09 | 1.697 | 9,710 | -145 | 0.00% | 16,481 |
| 2021-02-08 | 2021-02-04 | 1.712 | 9,855 | +160 | 0.00% | 16,873 |
| 2021-02-04 | 2021-02-02 | 1.668 | 9,695 | -152 | 0.00% | 16,170 |
| 2021-01-28 | 2021-01-26 | 1.712 | 9,847 | +261 | 0.00% | 16,859 |
| 2021-01-26 | 2021-01-22 | 1.756 | 9,586 | -338 | 0.00% | 16,837 |
| 2021-01-25 | 2021-01-21 | 1.771 | 9,924 | +100 | 0.00% | 17,577 |
| 2021-01-22 | 2021-01-20 | 1.771 | 9,824 | +186 | 0.00% | 17,400 |
| 2021-01-20 | 2021-01-18 | 1.697 | 9,638 | +35 | 0.00% | 16,359 |
| 2021-01-15 | 2021-01-13 | 1.668 | 9,603 | -67 | 0.00% | 16,016 |
| 2021-01-13 | 2021-01-11 | 1.638 | 9,670 | +80 | 0.00% | 15,842 |
| 2021-01-12 | 2021-01-08 | 1.624 | 9,590 | -193 | 0.00% | 15,570 |
| 2021-01-11 | 2021-01-07 | 1.624 | 9,783 | +63 | 0.00% | 15,883 |
| 2021-01-05 | 2020-12-31 | 1.594 | 9,720 | -137 | 0.00% | 15,494 |
| 2021-01-04 | 2020-12-29 | 1.565 | 9,857 | +269 | 0.00% | 15,421 |
| 2020-12-30 | 2020-12-28 | 1.550 | 9,588 | +35 | 0.00% | 14,859 |
| 2020-12-18 | 2020-12-16 | 1.535 | 9,553 | -148 | 0.00% | 14,664 |
| 2020-11-26 | 2020-11-24 | 1.594 | 9,701 | +148 | 0.00% | 15,464 |
| 2020-11-18 | 2020-11-16 | 1.624 | 9,553 | -149 | 0.00% | 15,510 |
| 2020-11-11 | 2020-11-09 | 1.609 | 9,702 | +51 | 0.00% | 15,608 |
| 2020-11-10 | 2020-11-06 | 1.594 | 9,651 | -103 | 0.00% | 15,384 |
| 2020-10-15 | 2020-10-12 | 1.579 | 9,754 | +33 | 0.00% | 15,404 |
| 2020-09-07 | 2020-09-03 | 1.520 | 9,721 | -32,521 | 0.00% | 14,778 |
| 2020-08-18 | 2020-08-14 | 1.727 | 42,242 | -95 | 0.00% | 72,946 |
| 2020-08-13 | 2020-08-11 | 1.771 | 42,337 | -71 | 0.00% | 74,985 |
| 2020-07-30 | 2020-07-28 | 1.727 | 42,408 | +277 | 0.00% | 73,233 |
| 2020-07-28 | 2020-07-24 | 1.742 | 42,131 | +56 | 0.00% | 73,376 |
| 2020-06-23 | 2020-06-19 | 2.066 | 42,075 | -203 | 0.00% | 86,941 |
| 2020-06-04 | 2020-06-02 | 2.108 | 42,278 | +2,611 | 0.00% | 89,121 |
| 2020-04-21 | 2020-04-17 | 2.092 | 39,667 | +191 | 0.00% | 82,993 |
| 2020-04-14 | 2020-04-08 | 2.029 | 39,476 | -13 | 0.00% | 80,109 |
| 2020-03-25 | 2020-03-23 | 1.809 | 39,489 | +13 | 0.00% | 71,439 |
| 2020-03-16 | 2020-03-12 | 2.375 | 39,476 | -63,568 | 0.00% | 93,771 |
| 2020-02-17 | 2020-02-13 | 2.596 | 103,044 | -140 | 0.00% | 267,464 |
| 2020-02-03 | 2020-01-30 | 2.486 | 103,184 | +140 | 0.00% | 256,465 |
| 2020-01-16 | 2020-01-14 | 2.784 | 103,044 | -151 | 0.00% | 286,916 |
| 2020-01-10 | 2020-01-08 | 2.690 | 103,195 | +151 | 0.00% | 277,596 |
| 2019-12-03 | 2019-11-29 | 2.580 | 103,044 | -318 | 0.00% | 265,843 |
| 2019-11-28 | 2019-11-26 | 2.533 | 103,362 | +318 | 0.00% | 261,786 |
| 2019-09-11 | 2019-09-09 | 2.638 | 103,044 | +2,262 | 0.00% | 271,810 |
| 2019-06-05 | 2019-06-03 | 3.021 | 100,782 | +4,729 | 0.00% | 304,445 |
| 2019-05-22 | 2019-05-20 | 2.936 | 96,053 | +59,255 | 0.00% | 282,054 |
| 2018-09-11 | 2018-09-07 | 3.135 | 36,798 | +745 | 0.00% | 115,356 |
| 2018-08-14 | 2018-08-10 | 3.255 | 36,053 | -58,057 | 0.00% | 117,368 |
| 2018-05-31 | 2018-05-29 | 3.984 | 94,110 | +2,981 | 0.00% | 374,980 |
| 2018-05-09 | 2018-05-07 | 3.753 | 91,129 | -28,109 | 0.00% | 342,029 |
| 2018-03-19 | 2018-03-15 | 4.056 | 119,238 | -78,706 | 0.00% | 483,586 |
| 2018-03-15 | 2018-03-13 | 4.073 | 197,944 | -168,654 | 0.00% | 806,310 |
| 2018-03-14 | 2018-03-12 | 3.984 | 366,598 | -313,134 | 0.01% | 1,460,705 |
| 2018-03-13 | 2018-03-09 | 3.984 | 679,732 | -80,392 | 0.01% | 2,708,383 |
| 2018-02-13 | 2018-02-09 | 4.589 | 760,124 | +22,487 | 0.02% | 3,488,418 |
| 2018-01-05 | 2018-01-03 | 3.949 | 737,637 | +562,181 | 0.02% | 2,912,863 |
| 2018-01-03 | 2017-12-29 | 3.842 | 175,456 | +65,212 | 0.00% | 674,134 |
| 2017-12-29 | 2017-12-27 | 3.789 | 110,244 | +75,333 | 0.00% | 417,695 |
| 2017-11-13 | 2017-11-09 | 3.522 | 34,911 | +7,495 | 0.00% | 122,957 |
| 2017-10-30 | 2017-10-26 | 3.558 | 27,416 | +26,985 | 0.00% | 97,535 |
| 2017-10-26 | 2017-10-24 | 3.540 | 431 | +431 | 0.00% | 1,526 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy