History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 731,793 +0 0.01% 526,891
2025-10-13 2025-10-09 0.730 731,793 +0 0.01% 534,209
2025-10-10 2025-10-08 0.710 731,793 +0 0.01% 519,573
2025-10-09 2025-10-06 0.720 731,793 +3,850 0.01% 526,891
2025-05-21 2025-05-19 0.719 727,943 +39,113 0.01% 523,109
2025-03-26 2025-03-24 0.729 688,830 -1,076,853 0.01% 502,281
2025-02-17 2025-02-13 0.687 1,765,683 -28,388 0.02% 1,212,863
2024-12-16 2024-12-12 0.761 1,794,071 -1,562 0.02% 1,365,079
2024-10-16 2024-10-14 0.782 1,795,633 +1,562 0.02% 1,404,219
2024-06-06 2024-06-04 0.891 1,794,071 +135,137 0.02% 1,599,302
2024-03-06 2024-03-04 0.823 1,658,934 -962 0.02% 1,365,079
2023-09-07 2023-09-05 0.929 1,659,896 +66,396 0.02% 1,541,347
2023-06-01 2023-05-30 1.226 1,593,500 +108,493 0.02% 1,954,214
2023-05-18 2023-05-16 1.265 1,485,007 +21,136 0.02% 1,878,073
2022-10-19 2022-10-17 1.035 1,463,871 -156,560 0.02% 1,514,735
2022-09-08 2022-09-06 1.300 1,620,431 +59,526 0.03% 2,106,005
2022-06-02 2022-05-31 1.593 1,560,905 +150,809 0.03% 2,485,867
2022-06-01 2022-05-30 1.578 1,410,096 +106,710 0.02% 2,225,460
2022-05-18 2022-05-16 1.521 1,303,386 +13,939 0.02% 1,982,245
2021-12-16 2021-12-14 1.478 1,289,447 +13,940 0.02% 1,905,545
2021-11-30 2021-11-26 1.492 1,275,507 +6,970 0.02% 1,903,245
2021-09-09 2021-09-07 1.919 1,268,537 +35,401 0.02% 2,433,981
2021-07-19 2021-07-15 1.919 1,233,136 -6,775 0.02% 2,366,056
2021-06-17 2021-06-15 1.948 1,239,911 +6,775 0.02% 2,415,656
2020-11-12 2020-11-10 1.638 1,233,136 -10,841 0.02% 2,020,248
2020-10-29 2020-10-27 1.535 1,243,977 -512 0.02% 1,909,485
2020-10-27 2020-10-22 1.535 1,244,489 +226,973 0.02% 1,910,271
2020-10-23 2020-10-21 1.535 1,017,516 +13,551 0.02% 1,561,871
2020-09-03 2020-09-01 1.579 1,003,965 +6,775 0.02% 1,585,525
2020-08-17 2020-08-13 1.727 997,190 +4,065 0.02% 1,722,005
2020-08-07 2020-08-05 1.712 993,125 +36,248 0.02% 1,700,327
2020-06-17 2020-06-15 1.860 956,877 -6,775 0.02% 1,779,497
2020-06-11 2020-06-09 2.022 963,652 -33,877 0.02% 1,948,550
2020-06-08 2020-06-04 1.948 997,529 +6,776 0.02% 1,943,435
2020-06-05 2020-06-03 2.139 990,753 +13,550 0.02% 2,119,645
2020-06-04 2020-06-02 2.108 977,203 +66,714 0.02% 2,059,911
2020-06-02 2020-05-29 2.014 910,489 +12,713 0.02% 1,833,342
2020-05-27 2020-05-25 2.029 897,776 -12,713 0.02% 1,821,867
2020-03-20 2020-03-18 1.935 910,489 +12,713 0.02% 1,761,727
2020-03-11 2020-03-09 2.344 897,776 -5,085 0.02% 2,104,327
2020-02-04 2020-01-31 2.454 902,861 +5,085 0.02% 2,215,666
2020-01-23 2020-01-21 2.753 897,776 -4,449 0.02% 2,471,525
2019-12-05 2019-12-03 2.611 902,225 +50,854 0.02% 2,356,036
2019-11-12 2019-11-08 2.533 851,371 +14,939 0.02% 2,156,272
2019-09-11 2019-09-09 2.638 836,432 +18,361 0.02% 2,206,342
2019-07-18 2019-07-16 2.911 818,071 +17,408 0.02% 2,381,595
2019-06-05 2019-06-03 3.021 800,663 +37,573 0.02% 2,418,662
2019-04-26 2019-04-24 3.257 763,090 -70,514 0.02% 2,485,452
2019-04-24 2019-04-18 3.274 833,604 +4,148 0.02% 2,729,191
2019-03-05 2019-03-01 3.341 829,456 +11,259 0.02% 2,771,602
2018-11-29 2018-11-27 3.021 818,197 +8,295 0.02% 2,471,629
2018-11-20 2018-11-16 2.886 809,902 -3,555 0.02% 2,337,227
2018-10-23 2018-10-19 2.717 813,457 +15,811 0.02% 2,210,207
2018-10-08 2018-10-04 2.987 797,646 +3,555 0.02% 2,382,626
2018-09-26 2018-09-21 3.105 794,091 -5,926 0.02% 2,465,815
2018-09-11 2018-09-07 3.135 800,017 +16,180 0.02% 2,507,936
2018-09-07 2018-09-05 3.135 783,837 +20,901 0.02% 2,457,214
2018-07-24 2018-07-20 2.997 762,936 -319 0.02% 2,286,563
2018-07-20 2018-07-18 3.032 763,255 +319 0.02% 2,313,813
2018-06-26 2018-06-22 3.583 762,936 +2,322 0.02% 2,733,363
2018-05-31 2018-05-29 3.984 760,614 +24,092 0.02% 3,030,657
2018-03-27 2018-03-23 3.735 736,522 -20,801 0.02% 2,751,246
2018-03-15 2018-03-13 4.073 757,323 +1,687 0.02% 3,084,900
2018-03-08 2018-03-06 3.967 755,636 +413 0.02% 2,997,381
2018-02-28 2018-02-26 3.913 755,223 +27,546 0.02% 2,955,441
2018-02-26 2018-02-22 3.878 727,677 -3,092 0.02% 2,821,757
2018-02-14 2018-02-12 3.753 730,769 +1,125 0.02% 2,742,755
2018-02-13 2018-02-09 4.589 729,644 +10,962 0.02% 3,348,537
2018-02-08 2018-02-06 4.216 718,682 +2,249 0.02% 3,029,769
2018-02-06 2018-02-02 4.483 716,433 +27,547 0.02% 3,211,445
2018-02-02 2018-01-31 4.838 688,886 +5,622 0.02% 3,333,041
2018-01-30 2018-01-26 4.145 683,264 -1,125 0.02% 2,831,841
2018-01-18 2018-01-16 3.913 684,389 -412 0.02% 2,678,244
2018-01-17 2018-01-15 3.860 684,801 +412 0.02% 2,643,313
2017-10-11 2017-10-09 3.718 684,389 +1,125 0.02% 2,544,332
2017-09-28 2017-09-26 3.540 683,264 -14,055 0.02% 2,418,611
2017-09-21 2017-09-19 3.718 697,319 -5,622 0.02% 2,592,401
2017-09-20 2017-09-18 3.735 702,941 -73,083 0.02% 2,625,806
2017-09-19 2017-09-15 3.682 776,024 +50,596 0.02% 2,857,393
2017-09-11 2017-09-07 3.416 725,428 +11,576 0.02% 2,478,373
2017-08-31 2017-08-29 3.236 713,852 -414 0.02% 2,309,786
2017-08-24 2017-08-21 3.218 714,266 +414 0.02% 2,298,214
2017-07-13 2017-07-11 3.290 713,852 +33,193 0.02% 2,348,497
2017-06-05 2017-06-01 3.542 680,659 +13,754 0.02% 2,411,055
2017-04-21 2017-04-19 3.192 666,905 +13,551 0.02% 2,128,562
2017-04-03 2017-03-30 3.210 653,354 +6,504 0.02% 2,097,365
2017-03-23 2017-03-21 3.432 646,850 +16,261 0.01% 2,219,693
2017-03-10 2017-03-08 3.265 630,589 +21,681 0.01% 2,059,188
2016-09-13 2016-09-09 4.133 608,908 +433,625 0.01% 2,516,379
2016-09-09 2016-09-07 4.208 175,283 +845 0.00% 737,636
2016-07-27 2016-07-25 3.949 174,438 -4,855 0.00% 688,807
2016-05-31 2016-05-27 3.705 179,293 +2,549 0.00% 664,237
2016-04-27 2016-04-25 3.930 176,744 -27,119 0.00% 694,680
2015-09-14 2015-09-10 3.295 203,863 +2,592 0.00% 671,794
2015-06-26 2015-06-24 4.457 201,271 +93,448 0.00% 897,117
2015-06-02 2015-05-29 4.744 107,823 +52,498 0.00% 511,539
2015-06-01 2015-05-28 4.822 55,325 +904 0.00% 266,761
2015-05-27 2015-05-22 4.764 54,421 +5,164 0.00% 259,240
2015-05-22 2015-05-20 5.267 49,257 -10,449 0.00% 259,441
2015-05-19 2015-05-15 5.035 59,706 -10,328 0.00% 300,602
2015-05-06 2015-05-04 5.170 70,034 +10,328 0.00% 362,094
2015-04-17 2015-04-15 4.280 59,706 +10,449 0.00% 255,512
2014-10-31 2014-10-29 3.427 49,257 -3,443 0.00% 168,827
2014-09-11 2014-09-08 4.072 52,700 +568 0.00% 214,577
2014-06-04 2014-05-30 4.032 52,132 +1,008 0.00% 210,204
2014-04-08 2014-04-04 4.431 51,124 -25,049 0.00% 226,549
2014-04-07 2014-04-03 4.471 76,173 -25,049 0.00% 340,591
2014-04-04 2014-04-02 4.451 101,222 -50,097 0.00% 450,572
2014-04-02 2014-03-31 4.312 151,319 -15,030 0.00% 652,426
2014-03-06 2014-03-04 4.172 166,349 +65,127 0.00% 693,986
2014-02-27 2014-02-25 4.252 101,222 +25,049 0.00% 430,367
2014-02-26 2014-02-24 4.252 76,173 +25,049 0.00% 323,866
2014-02-05 2014-01-30 4.930 51,124 -25,049 0.00% 252,061
2014-01-29 2014-01-27 4.431 76,173 +25,049 0.00% 337,550
2014-01-20 2014-01-16 4.811 51,124 -150,293 0.00% 245,938
2014-01-09 2014-01-07 4.591 201,417 +50,098 0.01% 924,716
2013-11-14 2013-11-12 4.970 151,319 +100,195 0.00% 752,103
2013-10-11 2013-10-09 5.370 51,124 -60,117 0.00% 274,512
2013-09-16 2013-09-12 4.990 111,241 -5,010 0.00% 555,123
2013-09-13 2013-09-11 5.070 116,251 +10,019 0.00% 589,406
2013-09-09 2013-09-05 4.934 106,232 +943 0.00% 524,174
2013-08-26 2013-08-22 4.854 105,289 -9,931 0.00% 511,039
2013-08-23 2013-08-21 4.834 115,220 +9,931 0.00% 556,920
2013-07-12 2013-07-10 4.249 105,289 +4,965 0.00% 447,424
2013-07-11 2013-07-09 4.229 100,324 -4,965 0.00% 424,305
2013-07-10 2013-07-08 4.290 105,289 +4,965 0.00% 451,665
2013-07-09 2013-07-05 4.370 100,324 -4,965 0.00% 438,449
2013-07-08 2013-07-04 4.249 105,289 +4,965 0.00% 447,424
2013-06-03 2013-05-30 5.610 100,324 +1,282 0.00% 562,827
2013-05-21 2013-05-16 5.814 99,042 +21,702 0.00% 575,840
2013-05-03 2013-04-30 5.263 77,340 -4,902 0.00% 407,063
2013-05-02 2013-04-29 5.039 82,242 +4,902 0.00% 414,408
2013-04-18 2013-04-16 6.065 77,340 +6,060 0.00% 469,062
2013-04-17 2013-04-15 5.999 71,280 +4,518 0.00% 427,575
2013-04-05 2013-04-02 6.441 66,762 +18,071 0.00% 430,029
2013-03-13 2013-03-11 7.659 48,691 +22,589 0.00% 372,907
2013-02-04 2013-01-31 8.323 26,102 -4,518 0.00% 217,239
2013-02-01 2013-01-30 8.301 30,620 -4,518 0.00% 254,163
2013-01-30 2013-01-28 8.146 35,138 -9,035 0.00% 286,220
2013-01-29 2013-01-25 8.123 44,173 +9,035 0.00% 358,838
2013-01-25 2013-01-23 8.146 35,138 -4,518 0.00% 286,220
2013-01-18 2013-01-16 8.433 39,656 +6,777 0.00% 334,433
2013-01-17 2013-01-15 8.389 32,879 +4,518 0.00% 275,825
2013-01-16 2013-01-14 8.323 28,361 -9,036 0.00% 236,039
2013-01-15 2013-01-11 8.212 37,397 +9,036 0.00% 307,104
2013-01-11 2013-01-09 8.500 28,361 -9,036 0.00% 241,062
2013-01-10 2013-01-08 8.278 37,397 +9,036 0.00% 309,588
2013-01-08 2013-01-04 8.721 28,361 -4,518 0.00% 247,339
2013-01-04 2013-01-02 8.721 32,879 -13,553 0.00% 286,741
2012-12-21 2012-12-19 8.256 46,432 +4,517 0.00% 383,355
2012-11-30 2012-11-28 8.123 41,915 -1,807 0.00% 340,495
2012-10-11 2012-10-09 6.884 43,722 +11 0.00% 300,979
2012-09-07 2012-09-05 6.209 43,711 +388 0.00% 271,380
2012-07-18 2012-07-16 7.012 43,323 +46 0.00% 303,802
2012-07-13 2012-07-11 7.124 43,277 -2,015 0.00% 308,312
2012-07-12 2012-07-10 7.191 45,292 -2,463 0.00% 325,702
2012-07-09 2012-07-05 7.303 47,755 +4,478 0.00% 348,746
2012-06-14 2012-06-12 7.057 43,277 -4,478 0.00% 305,412
2012-06-13 2012-06-11 7.199 47,755 +4,478 0.00% 343,767
2012-06-12 2012-06-08 7.060 43,277 +1,387 0.00% 305,540
2012-03-28 2012-03-26 7.314 41,890 -5,201 0.00% 306,380
2012-03-21 2012-03-19 6.922 47,091 +5,201 0.00% 325,949
2012-03-09 2012-03-07 7.129 41,890 -17,337 0.00% 298,648
2012-02-27 2012-02-23 7.522 59,227 +19,071 0.00% 445,479
2011-11-08 2011-11-04 5.307 40,156 -21,671 0.00% 213,093
2011-11-07 2011-11-03 5.099 61,827 +21,671 0.00% 315,254
2011-09-30 2011-09-27 4.602 40,156 +497 0.00% 184,806
2011-05-09 2011-05-05 8.178 39,659 +571 0.00% 324,312
2011-04-08 2011-04-06 8.936 39,088 -12,657 0.00% 349,291
2011-04-01 2011-03-30 8.391 51,745 +12,657 0.00% 434,184
2011-03-15 2011-03-11 8.486 39,088 +4,219 0.00% 331,687
2011-02-15 2011-02-11 8.628 34,869 -8,438 0.00% 300,845
2011-02-14 2011-02-10 8.628 43,307 +8,438 0.00% 373,647
2011-01-18 2011-01-14 9.552 34,869 -2,110 0.00% 333,078
2011-01-14 2011-01-12 9.481 36,979 +2,110 0.00% 350,604
2010-12-29 2010-12-24 8.936 34,869 -844 0.00% 311,590
2010-12-28 2010-12-22 8.936 35,713 -1,266 0.00% 319,131
2010-12-21 2010-12-17 9.007 36,979 +1,266 0.00% 333,074
2010-12-09 2010-12-07 9.600 35,713 -1,266 0.00% 342,834
2010-12-06 2010-12-02 9.481 36,979 +211 0.00% 350,604
2010-11-26 2010-11-24 9.102 36,768 +1,055 0.00% 334,660
2010-11-23 2010-11-19 9.315 35,713 -4,376 0.00% 332,676
2010-11-12 2010-11-10 10.074 40,089 -4,219 0.00% 403,846
2010-11-11 2010-11-09 10.477 44,308 +4,219 0.00% 464,201
2010-11-01 2010-10-28 9.292 40,089 -1,054 0.00% 372,489
2010-10-29 2010-10-27 9.292 41,143 -8,438 0.00% 382,282
2010-10-28 2010-10-26 9.386 49,581 -12,657 0.00% 465,385
2010-10-27 2010-10-25 9.505 62,238 +21,095 0.00% 591,564
2010-10-26 2010-10-22 9.434 41,143 +1,898 0.00% 388,133
2010-10-15 2010-10-13 9.647 39,245 -4,219 0.00% 378,600
2010-09-27 2010-09-22 9.365 43,464 +669 0.00% 407,019
2010-09-20 2010-09-16 9.292 42,795 -4,154 0.00% 397,663
2010-09-16 2010-09-14 9.003 46,949 -12,462 0.00% 422,701
2010-09-15 2010-09-13 8.835 59,411 +12,462 0.00% 524,890
2010-08-04 2010-08-02 8.787 46,949 -623 0.00% 412,529
2010-07-19 2010-07-15 8.402 47,572 +154 0.00% 399,680
2010-07-14 2010-07-12 8.594 47,418 -4,154 0.00% 407,518
2010-07-07 2010-07-05 7.944 51,572 -4,154 0.00% 409,697
2010-07-02 2010-06-29 8.185 55,726 +2,077 0.00% 456,113
2010-06-30 2010-06-28 8.474 53,649 +2,077 0.00% 454,611
2010-06-22 2010-06-18 8.450 51,572 -2,077 0.00% 435,769
2010-06-21 2010-06-17 8.113 53,649 -29,078 0.00% 435,238
2010-06-18 2010-06-15 7.992 82,727 +416 0.00% 661,182
2010-06-10 2010-06-08 7.944 82,311 -6,647 0.00% 653,894
2010-06-09 2010-06-07 7.872 88,958 +8,724 0.00% 700,274
2010-06-03 2010-06-01 7.896 80,234 -4,154 0.00% 633,531
2010-06-02 2010-05-31 8.257 84,388 -8,516 0.00% 696,803
2010-05-31 2010-05-27 8.089 92,904 -4,154 0.00% 751,466
2010-05-27 2010-05-25 7.511 97,058 +4,154 0.00% 728,990
2010-05-26 2010-05-24 7.920 92,904 -12,462 0.00% 735,810
2010-05-25 2010-05-20 7.390 105,366 -6,231 0.01% 778,707
2010-05-24 2010-05-19 7.511 111,597 +35,101 0.01% 838,190
2010-05-19 2010-05-17 8.292 76,496 +8,308 0.00% 634,308
2010-05-18 2010-05-14 8.467 68,188 +4,467 0.00% 577,339
2010-05-17 2010-05-13 8.517 63,721 +12,011 0.00% 542,701
2010-05-13 2010-05-11 8.642 51,710 +12,012 0.00% 446,863
2010-05-12 2010-05-10 8.767 39,698 +4,004 0.00% 348,016
2010-05-11 2010-05-07 8.642 35,694 -48,447 0.00% 308,457
2010-05-07 2010-05-05 8.667 84,141 +2,002 0.00% 729,223
2010-04-27 2010-04-23 8.792 82,139 +27,226 0.00% 722,130
2010-04-26 2010-04-22 9.016 54,913 +7,207 0.00% 495,115
2010-04-21 2010-04-19 9.066 47,706 -9,609 0.00% 432,517
2010-04-20 2010-04-16 9.466 57,315 +11,611 0.00% 542,539
2010-04-13 2010-04-09 10.040 45,704 -20,019 0.00% 458,885
2010-04-07 2010-03-31 9.915 65,723 -3,804 0.00% 651,675
2010-03-31 2010-03-29 9.741 69,527 +3,804 0.00% 677,238
2010-03-09 2010-03-05 9.866 65,723 -5,605 0.00% 648,392
2010-03-08 2010-03-04 9.841 71,328 +600 0.00% 701,907
2010-03-03 2010-03-01 9.866 70,728 -13,212 0.00% 697,769
2010-02-23 2010-02-19 9.316 83,940 -2,403 0.00% 781,990
2010-02-22 2010-02-18 9.491 86,343 +13,213 0.00% 819,472
2010-02-19 2010-02-17 9.666 73,130 +1,201 0.00% 706,854
2010-02-01 2010-01-28 9.316 71,929 +3,804 0.00% 670,095
2010-01-29 2010-01-27 9.316 68,125 -7,808 0.00% 634,657
2010-01-28 2010-01-26 9.516 75,933 +3,203 0.00% 722,568
2010-01-26 2010-01-22 9.990 72,730 +10,410 0.00% 726,603
2010-01-22 2010-01-20 10.490 62,320 -3,203 0.00% 653,733
2010-01-21 2010-01-19 10.590 65,523 +3,203 0.00% 693,878
2010-01-19 2010-01-15 10.565 62,320 +401 0.00% 658,402
2010-01-18 2010-01-14 10.590 61,919 +800 0.00% 655,712
2010-01-15 2010-01-13 10.690 61,119 +3,404 0.00% 653,346
2010-01-05 2009-12-31 11.489 57,715 -1,201 0.00% 663,086
2009-12-28 2009-12-22 10.989 58,916 +1,201 0.00% 647,455
2009-12-16 2009-12-14 11.789 57,715 -2,002 0.00% 680,384
2009-12-11 2009-12-09 11.889 59,717 -120,115 0.00% 709,951
2009-12-09 2009-12-07 11.864 179,832 +20,019 0.01% 2,133,458
2009-12-07 2009-12-03 11.988 159,813 +118,513 0.01% 1,915,917
2009-12-01 2009-11-27 11.064 41,300 +2,002 0.00% 456,959
2009-11-26 2009-11-24 11.764 39,298 +2,403 0.00% 462,290
2009-11-23 2009-11-19 11.814 36,895 +1,601 0.00% 435,865
2009-11-16 2009-11-12 12.263 35,294 -6,006 0.00% 432,819
2009-11-12 2009-11-10 12.438 41,300 -2,802 0.00% 513,692
2009-11-09 2009-11-05 12.363 44,102 -8,008 0.00% 545,239
2009-10-27 2009-10-22 12.538 52,110 -1,201 0.00% 653,354
2009-10-23 2009-10-21 12.613 53,311 -10,810 0.00% 672,406
2009-10-22 2009-10-20 12.263 64,121 -4,004 0.00% 786,331
2009-10-16 2009-10-14 11.439 68,125 -5,606 0.00% 779,283
2009-10-15 2009-10-13 11.389 73,731 +1,201 0.00% 839,732
2009-10-14 2009-10-12 11.289 72,530 +160 0.00% 818,791
2009-10-06 2009-10-02 10.914 72,370 +1,598 0.00% 789,813
2009-09-28 2009-09-24 11.464 70,772 -1,199 0.00% 811,346
2009-09-25 2009-09-23 11.790 71,971 -11,985 0.00% 848,511
2009-09-24 2009-09-22 11.865 83,956 +1,998 0.00% 996,114
2009-09-23 2009-09-21 11.840 81,958 +19,975 0.00% 970,357
2009-09-22 2009-09-18 12.365 61,983 -19,975 0.00% 766,441
2009-09-16 2009-09-14 11.965 81,958 +3,995 0.00% 980,614
2009-09-15 2009-09-11 12.115 77,963 +5,593 0.00% 944,524
2009-09-11 2009-09-09 12.090 72,370 +799 0.00% 874,953
2009-09-10 2009-09-08 12.140 71,571 +1,198 0.00% 868,876
2009-09-09 2009-09-07 12.516 70,373 +5,194 0.00% 880,755
2009-09-08 2009-09-04 12.265 65,179 -19,975 0.00% 799,434
2009-09-07 2009-09-03 11.589 85,154 -23,970 0.00% 986,882
2009-09-01 2009-08-28 10.914 109,124 +43,945 0.01% 1,190,929
2009-08-27 2009-08-25 12.315 65,179 -3,596 0.00% 802,697
2009-08-26 2009-08-24 12.165 68,775 -80,100 0.00% 836,654
2009-08-25 2009-08-21 11.664 148,875 +83,896 0.01% 1,736,548
2009-08-06 2009-08-04 13.266 64,979 +3,995 0.00% 862,041
2009-07-29 2009-07-27 13.867 60,984 -79,901 0.00% 845,677
2009-07-28 2009-07-24 13.442 140,885 +99,876 0.01% 1,893,730
2009-07-23 2009-07-21 13.266 41,009 +19,975 0.00% 544,044
2009-07-21 2009-07-17 13.216 21,034 -4,195 0.00% 277,994
2009-07-20 2009-07-16 12.941 25,229 -799 0.00% 326,490
2009-07-16 2009-07-14 12.541 26,028 +3,995 0.00% 326,406
2009-07-10 2009-07-08 12.365 22,033 +3,995 0.00% 272,445
2009-07-06 2009-07-02 13.066 18,038 -3,196 0.00% 235,688
2009-07-03 2009-06-30 13.291 21,234 -2,796 0.00% 282,231
2009-06-30 2009-06-26 13.367 24,030 +4,654 0.00% 321,199
2009-06-29 2009-06-25 13.492 19,376 -1,598 0.00% 261,416
2009-06-24 2009-06-22 12.490 20,974 +3,995 0.00% 261,976
2009-06-23 2009-06-19 12.290 16,979 -18,377 0.00% 208,676
2009-06-17 2009-06-15 12.440 35,356 -4,594 0.00% 439,844
2009-06-16 2009-06-12 13.141 39,950 +23,570 0.00% 524,995
2009-06-15 2009-06-11 12.716 16,380 +6,792 0.00% 208,284
2009-06-12 2009-06-10 13.116 9,588 +999 0.00% 125,759
2009-06-05 2009-06-03 14.293 8,589 -13,983 0.00% 122,760
2009-06-04 2009-06-02 13.141 22,572 -35,955 0.00% 296,625
2009-06-03 2009-06-01 13.642 58,527 +39,950 0.00% 798,421
2009-06-02 2009-05-29 12.516 18,577 -3,995 0.00% 232,501
2009-06-01 2009-05-27 11.639 22,572 -11,985 0.00% 262,725
2009-05-29 2009-05-26 11.289 34,557 -31,960 0.00% 390,114
2009-05-27 2009-05-25 13.657 66,517 +3,995 0.00% 908,422
2009-05-26 2009-05-22 12.940 62,522 +16,672 0.00% 809,013
2009-05-25 2009-05-21 13.216 45,850 +18,122 0.00% 605,933
2009-05-22 2009-05-20 12.581 27,728 +1,813 0.00% 348,846
2009-05-21 2009-05-19 13.133 25,915 +7,249 0.00% 340,336
2009-05-19 2009-05-15 12.912 18,666 -14,498 0.00% 241,017
2009-05-13 2009-05-11 10.595 33,164 -3,625 0.00% 351,357
2009-05-11 2009-05-07 10.539 36,789 +725 0.00% 387,732
2009-05-08 2009-05-06 11.312 36,064 +25,372 0.00% 407,951
2009-05-07 2009-05-05 10.870 10,692 -3,625 0.00% 116,226
2009-05-06 2009-05-04 10.319 14,317 -7,249 0.00% 147,732
2009-05-05 2009-04-30 9.270 21,566 -68,866 0.00% 199,921
2009-05-04 2009-04-29 8.360 90,432 -61,254 0.01% 755,988
2009-04-30 2009-04-28 7.642 151,686 +12,323 0.01% 1,159,245
2009-04-29 2009-04-27 7.863 139,363 -218,196 0.01% 1,095,828
2009-04-28 2009-04-24 8.305 357,559 +122,509 0.02% 2,969,369
2009-04-27 2009-04-23 8.029 235,050 +177,239 0.02% 1,887,136
2009-04-24 2009-04-22 7.780 57,811 +36,245 0.00% 449,790
2009-04-21 2009-04-17 8.856 21,566 +7,249 0.00% 190,996
2009-04-07 2009-04-03 9.408 14,317 -2,899 0.00% 134,697
2009-04-06 2009-04-02 8.525 17,216 -1,813 0.00% 146,771
2009-04-03 2009-04-01 7.808 19,029 +4,712 0.00% 148,577
2009-03-31 2009-03-27 7.560 14,317 -19,210 0.00% 108,231
2009-03-25 2009-03-23 6.180 33,527 -3,624 0.00% 207,201
2009-03-24 2009-03-20 5.656 37,151 +3,624 0.00% 210,123
2009-03-23 2009-03-19 5.877 33,527 -10,873 0.00% 197,026
2009-03-20 2009-03-18 5.518 44,400 +7,249 0.00% 244,998
2009-03-17 2009-03-13 5.242 37,151 -3,625 0.00% 194,748
2009-03-16 2009-03-12 4.966 40,776 +3,625 0.00% 202,501
2009-03-10 2009-03-06 4.911 37,151 -3,625 0.00% 182,449
2009-03-09 2009-03-05 4.994 40,776 +3,625 0.00% 203,626
2009-03-06 2009-03-04 5.214 37,151 -7,249 0.00% 193,723
2009-03-03 2009-02-27 4.939 44,400 +3,624 0.00% 219,273
2009-03-02 2009-02-26 4.883 40,776 +3,625 0.00% 199,126
2009-02-26 2009-02-24 5.159 37,151 -31,171 0.00% 191,673
2009-02-25 2009-02-23 5.297 68,322 -3,625 0.00% 361,919
2009-02-24 2009-02-20 5.187 71,947 +34,796 0.00% 373,182
2009-02-23 2009-02-19 5.490 37,151 -3,625 0.00% 203,973
2009-02-19 2009-02-17 5.242 40,776 -9,061 0.00% 213,751
2009-02-16 2009-02-12 5.490 49,837 +23,559 0.00% 273,624
2009-02-10 2009-02-06 5.546 26,278 +1,813 0.00% 145,726
2009-01-14 2009-01-12 5.794 24,465 +18,122 0.00% 141,747
2008-12-15 2008-12-11 6.484 6,343 -6,162 0.00% 41,126
2008-12-11 2008-12-09 6.622 12,505 +3,625 0.00% 82,803
2008-12-09 2008-12-05 5.352 8,880 -10,874 0.00% 47,530
2008-12-08 2008-12-04 4.773 19,754 +7,249 0.00% 94,287
2008-12-04 2008-12-02 4.635 12,505 +3,625 0.00% 57,962
2008-12-03 2008-12-01 4.994 8,880 -10,874 0.00% 44,345
2008-12-02 2008-11-28 4.663 19,754 +10,874 0.00% 92,107
2008-12-01 2008-11-27 4.663 8,880 +2,537 0.00% 41,405
2008-11-17 2008-11-13 4.470 6,343 -20,297 0.00% 28,350
2008-11-14 2008-11-12 4.635 26,640 -7,249 0.00% 123,479
2008-11-13 2008-11-11 4.801 33,889 -36,245 0.00% 162,689
2008-11-12 2008-11-10 5.242 70,134 +7,249 0.00% 367,648
2008-11-11 2008-11-07 4.966 62,885 +58,717 0.00% 312,298
2008-11-06 2008-11-04 4.745 4,168 -5,799 0.00% 19,779
2008-11-05 2008-11-03 4.414 9,967 +6,524 0.00% 43,998
2008-10-28 2008-10-24 3.973 3,443 -18,123 0.00% 13,679
2008-10-24 2008-10-22 3.863 21,566 +18,123 0.00% 83,300
2008-10-22 2008-10-20 5.821 3,443 +1,450 0.00% 20,043
2008-10-14 2008-10-10 6.777 1,993 +53 0.00% 13,507
2008-09-02 2008-08-29 16.900 1,940 -3,526 0.00% 32,787
2008-09-01 2008-08-28 16.560 5,466 +3,526 0.00% 90,517
2008-05-27 2008-05-23 19.110 1,940 +29 0.00% 37,073
2008-05-23 2008-05-21 19.225 1,911 -3,475 0.00% 36,739
2008-05-19 2008-05-15 20.635 5,386 +3,475 0.00% 111,142
2008-04-30 2008-04-28 22.362 1,911 -3,475 0.00% 42,734
2008-04-29 2008-04-25 21.729 5,386 +3,475 0.00% 117,032
2008-04-28 2008-04-24 21.240 1,911 -2,085 0.00% 40,589
2008-04-23 2008-04-21 20.405 3,996 +2,085 0.00% 81,539
2008-01-24 2008-01-22 19.714 1,911 -6,949 0.00% 37,674
2008-01-23 2008-01-21 20.693 8,860 +6,949 0.00% 183,339
2007-11-26 2007-11-22 26.305 1,911 -348 0.00% 50,269
2007-11-01 2007-10-30 29.874 2,259 +348 0.00% 67,485
2007-10-12 2007-10-10 28.923 1,911 +9 0.00% 55,272
2007-10-02 2007-09-27 27.853 1,902 -518 0.00% 52,977
2007-09-28 2007-09-25 27.853 2,420 -346 0.00% 67,405
2007-09-25 2007-09-21 25.800 2,766 -519 0.00% 71,362
2007-09-13 2007-09-11 23.110 3,285 -1,728 0.00% 75,915
2007-08-27 2007-08-23 22.647 5,013 -4,841 0.00% 113,529
2007-08-24 2007-08-22 21.866 9,854 -1,728 0.00% 215,468
2007-08-20 2007-08-16 21.143 11,582 +3,457 0.00% 244,878
2007-08-09 2007-08-07 23.052 8,125 -3,457 0.00% 187,297
2007-08-07 2007-08-03 23.573 11,582 +3,457 0.00% 273,017
2007-07-31 2007-07-27 23.139 8,125 -1,037 0.00% 188,002
2007-07-27 2007-07-25 24.122 9,162 -1,729 0.00% 221,006
2007-07-25 2007-07-23 24.758 10,891 +2,766 0.00% 269,643
2007-07-17 2007-07-13 23.139 8,125 -1,729 0.00% 188,002
2007-07-12 2007-07-10 22.994 9,854 -1,728 0.00% 226,583
2007-07-11 2007-07-09 21.866 11,582 -3,458 0.00% 253,252
2007-06-26 2007-06-22 20.275 15,040 0.00% 304,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top