History of CCASS shareholding
Participant: JOY RICH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-10-13 | 2025-10-09 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,120,000 | +0 | 0.04% | 2,215,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-10-06 | 2025-10-02 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-09-26 | 2025-09-24 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-09-25 | 2025-09-23 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-09-24 | 2025-09-22 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-09-22 | 2025-09-18 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,120,000 | +0 | 0.04% | 2,433,600 |
| 2025-09-18 | 2025-09-16 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,120,000 | +0 | 0.04% | 2,464,800 |
| 2025-09-15 | 2025-09-11 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,120,000 | +0 | 0.04% | 2,433,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-09-10 | 2025-09-08 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-09-09 | 2025-09-05 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-09-05 | 2025-09-03 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-09-04 | 2025-09-02 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-09-03 | 2025-09-01 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 3,120,000 | +0 | 0.04% | 2,589,600 |
| 2025-08-27 | 2025-08-25 | 0.830 | 3,120,000 | +0 | 0.04% | 2,589,600 |
| 2025-08-26 | 2025-08-22 | 0.820 | 3,120,000 | +0 | 0.04% | 2,558,400 |
| 2025-08-25 | 2025-08-21 | 0.830 | 3,120,000 | +0 | 0.04% | 2,589,600 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,120,000 | +0 | 0.04% | 2,589,600 |
| 2025-08-21 | 2025-08-19 | 0.840 | 3,120,000 | +0 | 0.04% | 2,620,800 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,120,000 | +0 | 0.04% | 2,558,400 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,120,000 | +0 | 0.04% | 2,527,200 |
| 2025-08-18 | 2025-08-14 | 0.780 | 3,120,000 | +0 | 0.04% | 2,433,600 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-08-14 | 2025-08-12 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-08-13 | 2025-08-11 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-08-12 | 2025-08-08 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,120,000 | +0 | 0.04% | 2,433,600 |
| 2025-08-08 | 2025-08-06 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-08-07 | 2025-08-05 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-08-06 | 2025-08-04 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-08-04 | 2025-07-31 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 3,120,000 | +0 | 0.04% | 2,464,800 |
| 2025-07-30 | 2025-07-28 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-07-28 | 2025-07-24 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,120,000 | +0 | 0.04% | 2,464,800 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-07-23 | 2025-07-21 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,120,000 | +0 | 0.04% | 2,371,200 |
| 2025-07-21 | 2025-07-17 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-07-18 | 2025-07-16 | 0.770 | 3,120,000 | +0 | 0.04% | 2,402,400 |
| 2025-07-17 | 2025-07-15 | 0.780 | 3,120,000 | +0 | 0.04% | 2,433,600 |
| 2025-07-16 | 2025-07-14 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 3,120,000 | +0 | 0.04% | 2,496,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,120,000 | +0 | 0.04% | 2,433,600 |
| 2025-07-11 | 2025-07-09 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-07-10 | 2025-07-08 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-07-09 | 2025-07-07 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-07-08 | 2025-07-04 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 3,120,000 | +0 | 0.04% | 2,340,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 3,120,000 | +0 | 0.04% | 2,308,800 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-07-02 | 2025-06-27 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,120,000 | +0 | 0.04% | 2,246,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,120,000 | +0 | 0.04% | 2,215,200 |
| 2025-06-26 | 2025-06-24 | 0.710 | 3,120,000 | +0 | 0.04% | 2,215,200 |
| 2025-06-25 | 2025-06-23 | 0.730 | 3,120,000 | +0 | 0.04% | 2,277,600 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,120,000 | +0 | 0.04% | 2,215,200 |
| 2025-06-23 | 2025-06-19 | 0.660 | 3,120,000 | +0 | 0.04% | 2,059,200 |
| 2025-06-20 | 2025-06-18 | 0.680 | 3,120,000 | +0 | 0.04% | 2,121,600 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,120,000 | +0 | 0.04% | 2,121,600 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,120,000 | +0 | 0.04% | 2,152,800 |
| 2025-06-17 | 2025-06-13 | 0.680 | 3,120,000 | +0 | 0.04% | 2,121,600 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,120,000 | +0 | 0.04% | 2,090,400 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,120,000 | +0 | 0.04% | 2,121,600 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,120,000 | +0 | 0.04% | 2,090,400 |
| 2025-06-11 | 2025-06-09 | 0.660 | 3,120,000 | +0 | 0.04% | 2,059,200 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,120,000 | +0 | 0.04% | 2,090,400 |
| 2025-06-09 | 2025-06-05 | 0.650 | 3,120,000 | +0 | 0.04% | 2,028,000 |
| 2025-06-06 | 2025-06-04 | 0.630 | 3,120,000 | +0 | 0.04% | 1,965,600 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,120,000 | +0 | 0.04% | 1,934,400 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,120,000 | +0 | 0.04% | 1,872,000 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,120,000 | +0 | 0.04% | 1,934,400 |
| 2025-06-02 | 2025-05-29 | 0.630 | 3,120,000 | +0 | 0.04% | 1,965,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 3,120,000 | +0 | 0.04% | 1,934,400 |
| 2025-05-29 | 2025-05-27 | 0.620 | 3,120,000 | +0 | 0.04% | 1,934,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,120,000 | +0 | 0.04% | 1,965,600 |
| 2025-05-27 | 2025-05-23 | 0.630 | 3,120,000 | +0 | 0.04% | 1,965,600 |
| 2025-05-26 | 2025-05-22 | 0.630 | 3,120,000 | +0 | 0.04% | 1,965,600 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,120,000 | +0 | 0.04% | 2,028,000 |
| 2025-05-22 | 2025-05-20 | 0.708 | 3,120,000 | +0 | 0.04% | 2,209,098 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,120,000 | +167,642 | 0.04% | 2,242,069 |
| 2025-05-20 | 2025-05-16 | 0.719 | 2,952,358 | +0 | 0.04% | 2,121,600 |
| 2025-05-19 | 2025-05-15 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-05-16 | 2025-05-14 | 0.719 | 2,952,358 | +0 | 0.04% | 2,121,600 |
| 2025-05-15 | 2025-05-13 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-05-14 | 2025-05-12 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-05-13 | 2025-05-09 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-05-12 | 2025-05-08 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-05-09 | 2025-05-07 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-05-08 | 2025-05-06 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-05-07 | 2025-05-02 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-05-06 | 2025-04-30 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-05-02 | 2025-04-29 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-04-30 | 2025-04-28 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-04-29 | 2025-04-25 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-04-28 | 2025-04-24 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-04-25 | 2025-04-23 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-04-24 | 2025-04-22 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-04-23 | 2025-04-17 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-04-22 | 2025-04-16 | 0.666 | 2,952,358 | +0 | 0.04% | 1,965,600 |
| 2025-04-17 | 2025-04-15 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-04-16 | 2025-04-14 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-04-15 | 2025-04-11 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-04-14 | 2025-04-10 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-04-11 | 2025-04-09 | 0.666 | 2,952,358 | +0 | 0.04% | 1,965,600 |
| 2025-04-10 | 2025-04-08 | 0.666 | 2,952,358 | +0 | 0.04% | 1,965,600 |
| 2025-04-09 | 2025-04-07 | 0.655 | 2,952,358 | +0 | 0.04% | 1,934,400 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-04-03 | 2025-04-01 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-04-02 | 2025-03-31 | 0.719 | 2,952,358 | +0 | 0.04% | 2,121,600 |
| 2025-04-01 | 2025-03-28 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-31 | 2025-03-27 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-03-28 | 2025-03-26 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-27 | 2025-03-25 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-03-26 | 2025-03-24 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-03-25 | 2025-03-21 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-24 | 2025-03-20 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-21 | 2025-03-19 | 0.761 | 2,952,358 | +0 | 0.04% | 2,246,400 |
| 2025-03-20 | 2025-03-18 | 0.761 | 2,952,358 | +0 | 0.04% | 2,246,400 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-17 | 2025-03-13 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-03-14 | 2025-03-12 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-10 | 2025-03-06 | 0.761 | 2,952,358 | +0 | 0.04% | 2,246,400 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 2,952,358 | +0 | 0.04% | 2,215,200 |
| 2025-03-04 | 2025-02-28 | 0.740 | 2,952,358 | +0 | 0.04% | 2,184,000 |
| 2025-03-03 | 2025-02-27 | 0.761 | 2,952,358 | +0 | 0.04% | 2,246,400 |
| 2025-02-28 | 2025-02-26 | 0.729 | 2,952,358 | +0 | 0.04% | 2,152,800 |
| 2025-02-27 | 2025-02-25 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-02-26 | 2025-02-24 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-02-25 | 2025-02-21 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-24 | 2025-02-20 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-21 | 2025-02-19 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-20 | 2025-02-18 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-19 | 2025-02-17 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-02-18 | 2025-02-14 | 0.697 | 2,952,358 | +0 | 0.04% | 2,059,200 |
| 2025-02-17 | 2025-02-13 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-14 | 2025-02-12 | 0.708 | 2,952,358 | +0 | 0.04% | 2,090,400 |
| 2025-02-13 | 2025-02-11 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-12 | 2025-02-10 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-11 | 2025-02-07 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-10 | 2025-02-06 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-02-07 | 2025-02-05 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-02-06 | 2025-02-04 | 0.666 | 2,952,358 | +0 | 0.04% | 1,965,600 |
| 2025-02-05 | 2025-02-03 | 0.666 | 2,952,358 | +0 | 0.04% | 1,965,600 |
| 2025-02-04 | 2025-01-28 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-02-03 | 2025-01-24 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-27 | 2025-01-23 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-24 | 2025-01-22 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-23 | 2025-01-21 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-22 | 2025-01-20 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-01-21 | 2025-01-17 | 0.687 | 2,952,358 | +0 | 0.04% | 2,028,000 |
| 2025-01-20 | 2025-01-16 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-17 | 2025-01-15 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-16 | 2025-01-14 | 0.676 | 2,952,358 | +0 | 0.04% | 1,996,800 |
| 2025-01-15 | 2025-01-13 | 0.655 | 2,952,358 | +141,940 | 0.04% | 1,934,400 |
| 2025-01-06 | 2025-01-02 | 0.697 | 2,810,418 | +141,940 | 0.04% | 1,960,200 |
| 2024-12-19 | 2024-12-17 | 0.719 | 2,668,478 | +94,627 | 0.04% | 1,917,600 |
| 2024-12-18 | 2024-12-16 | 0.729 | 2,573,851 | +94,627 | 0.03% | 1,876,800 |
| 2024-10-04 | 2024-10-02 | 1.004 | 2,479,224 | -94,627 | 0.03% | 2,489,000 |
| 2024-10-03 | 2024-09-30 | 0.867 | 2,573,851 | -189,253 | 0.03% | 2,230,400 |
| 2024-08-29 | 2024-08-27 | 0.624 | 2,763,104 | +141,940 | 0.04% | 1,722,800 |
| 2024-08-14 | 2024-08-12 | 0.655 | 2,621,164 | -255,493 | 0.03% | 1,717,400 |
| 2024-07-26 | 2024-07-24 | 0.697 | 2,876,657 | +47,314 | 0.04% | 2,006,400 |
| 2024-06-06 | 2024-06-04 | 0.891 | 2,829,343 | +213,119 | 0.04% | 2,522,182 |
| 2024-05-21 | 2024-05-17 | 0.949 | 2,616,224 | -87,499 | 0.04% | 2,481,700 |
| 2024-05-14 | 2024-05-10 | 0.891 | 2,703,723 | -87,499 | 0.04% | 2,410,200 |
| 2024-04-17 | 2024-04-15 | 0.754 | 2,791,222 | +174,998 | 0.04% | 2,105,400 |
| 2024-04-10 | 2024-04-08 | 0.766 | 2,616,224 | +87,499 | 0.04% | 2,003,300 |
| 2024-02-16 | 2024-02-14 | 0.789 | 2,528,725 | -26,250 | 0.04% | 1,994,100 |
| 2024-02-07 | 2024-02-05 | 0.789 | 2,554,975 | +26,250 | 0.04% | 2,014,800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 2,528,725 | +87,499 | 0.04% | 2,023,000 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,441,226 | +97,649 | 0.03% | 2,266,875 |
| 2023-07-10 | 2023-07-06 | 1.036 | 2,343,577 | +167,999 | 0.03% | 2,427,300 |
| 2023-06-01 | 2023-05-30 | 1.226 | 2,175,578 | +148,124 | 0.03% | 2,668,054 |
| 2023-04-13 | 2023-04-11 | 1.226 | 2,027,454 | +148,732 | 0.03% | 2,486,400 |
| 2023-04-12 | 2023-04-06 | 1.188 | 1,878,722 | +78,280 | 0.03% | 2,232,000 |
| 2023-04-06 | 2023-04-03 | 1.226 | 1,800,442 | +140,905 | 0.03% | 2,208,000 |
| 2023-03-29 | 2023-03-27 | 1.239 | 1,659,537 | +117,420 | 0.03% | 2,056,399 |
| 2022-11-16 | 2022-11-14 | 1.099 | 1,542,117 | -78,280 | 0.02% | 1,694,200 |
| 2022-11-03 | 2022-11-01 | 0.945 | 1,620,397 | +78,280 | 0.03% | 1,531,800 |
| 2022-10-14 | 2022-10-12 | 0.996 | 1,542,117 | -547,961 | 0.02% | 1,536,600 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,090,078 | +76,778 | 0.03% | 2,716,386 |
| 2022-07-26 | 2022-07-22 | 1.432 | 2,013,300 | -37,702 | 0.03% | 2,883,601 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,051,002 | +155,211 | 0.03% | 3,236,959 |
| 2022-04-08 | 2022-04-06 | 1.750 | 1,895,791 | +34,849 | 0.03% | 3,318,400 |
| 2022-03-21 | 2022-03-17 | 1.506 | 1,860,942 | -627,283 | 0.03% | 2,803,500 |
| 2022-03-18 | 2022-03-16 | 1.463 | 2,488,225 | +1,393,963 | 0.04% | 3,641,399 |
| 2022-03-15 | 2022-03-11 | 1.521 | 1,094,262 | +278,793 | 0.02% | 1,664,201 |
| 2022-03-08 | 2022-03-04 | 1.636 | 815,469 | -69,698 | 0.01% | 1,333,800 |
| 2021-09-09 | 2021-09-07 | 1.919 | 885,167 | +24,702 | 0.02% | 1,698,397 |
| 2021-08-06 | 2021-08-04 | 1.889 | 860,465 | +67,753 | 0.02% | 1,625,601 |
| 2021-04-27 | 2021-04-23 | 2.022 | 792,712 | -338,765 | 0.01% | 1,602,901 |
| 2021-04-26 | 2021-04-22 | 1.993 | 1,131,477 | -203,260 | 0.02% | 2,254,500 |
| 2021-04-23 | 2021-04-21 | 1.993 | 1,334,737 | +609,779 | 0.02% | 2,659,501 |
| 2021-04-22 | 2021-04-20 | 1.993 | 724,958 | -67,754 | 0.01% | 1,444,499 |
| 2021-04-21 | 2021-04-19 | 1.933 | 792,712 | -67,753 | 0.01% | 1,532,701 |
| 2021-04-20 | 2021-04-16 | 1.919 | 860,465 | -1,558,322 | 0.02% | 1,651,001 |
| 2021-04-19 | 2021-04-15 | 1.874 | 2,418,787 | +948,544 | 0.04% | 4,533,901 |
| 2021-04-16 | 2021-04-14 | 1.860 | 1,470,243 | -135,506 | 0.03% | 2,734,200 |
| 2021-04-15 | 2021-04-13 | 1.815 | 1,605,749 | -67,753 | 0.03% | 2,915,100 |
| 2021-03-18 | 2021-03-16 | 1.786 | 1,673,502 | -135,506 | 0.03% | 2,988,700 |
| 2021-02-03 | 2021-02-01 | 1.668 | 1,809,008 | +67,753 | 0.03% | 3,017,099 |
| 2021-01-08 | 2021-01-06 | 1.638 | 1,741,255 | -67,753 | 0.03% | 2,852,699 |
| 2020-12-16 | 2020-12-14 | 1.565 | 1,809,008 | -67,754 | 0.03% | 2,830,199 |
| 2020-12-09 | 2020-12-07 | 1.535 | 1,876,762 | +67,754 | 0.03% | 2,880,801 |
| 2020-12-03 | 2020-12-01 | 1.579 | 1,809,008 | +67,753 | 0.03% | 2,856,899 |
| 2020-12-01 | 2020-11-27 | 1.609 | 1,741,255 | -67,753 | 0.03% | 2,801,299 |
| 2020-11-10 | 2020-11-06 | 1.594 | 1,809,008 | +677,531 | 0.03% | 2,883,599 |
| 2020-10-28 | 2020-10-23 | 1.565 | 1,131,477 | -67,753 | 0.02% | 1,770,200 |
| 2020-10-22 | 2020-10-20 | 1.535 | 1,199,230 | +67,753 | 0.02% | 1,840,799 |
| 2020-10-15 | 2020-10-12 | 1.579 | 1,131,477 | -67,753 | 0.02% | 1,786,900 |
| 2020-10-07 | 2020-10-05 | 1.446 | 1,199,230 | -67,753 | 0.02% | 1,734,600 |
| 2020-09-29 | 2020-09-25 | 1.432 | 1,266,983 | +81,303 | 0.02% | 1,813,899 |
| 2020-09-18 | 2020-09-16 | 1.520 | 1,185,680 | +67,753 | 0.02% | 1,802,500 |
| 2020-09-17 | 2020-09-15 | 1.535 | 1,117,927 | -67,753 | 0.02% | 1,716,001 |
| 2020-09-14 | 2020-09-10 | 1.520 | 1,185,680 | -67,753 | 0.02% | 1,802,500 |
| 2020-09-11 | 2020-09-09 | 1.505 | 1,253,433 | +169,383 | 0.02% | 1,887,000 |
| 2020-09-02 | 2020-08-31 | 1.565 | 1,084,050 | +67,753 | 0.02% | 1,696,000 |
| 2020-08-28 | 2020-08-26 | 1.668 | 1,016,297 | +67,753 | 0.02% | 1,695,000 |
| 2020-08-13 | 2020-08-11 | 1.771 | 948,544 | -135,506 | 0.02% | 1,680,000 |
| 2020-08-06 | 2020-08-04 | 1.727 | 1,084,050 | -677,531 | 0.02% | 1,872,000 |
| 2020-08-03 | 2020-07-30 | 1.712 | 1,761,581 | -677,532 | 0.03% | 3,016,000 |
| 2020-07-31 | 2020-07-29 | 1.712 | 2,439,113 | +67,754 | 0.04% | 4,176,001 |
| 2020-07-27 | 2020-07-23 | 1.756 | 2,371,359 | +67,753 | 0.04% | 4,164,999 |
| 2020-07-23 | 2020-07-21 | 1.815 | 2,303,606 | +135,506 | 0.04% | 4,181,999 |
| 2020-07-21 | 2020-07-17 | 1.786 | 2,168,100 | +542,025 | 0.04% | 3,872,000 |
| 2020-07-20 | 2020-07-16 | 1.786 | 1,626,075 | +67,753 | 0.03% | 2,904,000 |
| 2020-07-16 | 2020-07-14 | 1.874 | 1,558,322 | -338,766 | 0.03% | 2,921,000 |
| 2020-07-14 | 2020-07-10 | 1.904 | 1,897,088 | +203,260 | 0.03% | 3,612,001 |
| 2020-07-10 | 2020-07-08 | 1.963 | 1,693,828 | +474,272 | 0.03% | 3,325,000 |
| 2020-07-09 | 2020-07-07 | 1.919 | 1,219,556 | +271,012 | 0.02% | 2,339,999 |
| 2020-07-06 | 2020-07-02 | 1.963 | 948,544 | -135,506 | 0.02% | 1,862,000 |
| 2020-07-02 | 2020-06-29 | 1.874 | 1,084,050 | -677,531 | 0.02% | 2,032,000 |
| 2020-06-24 | 2020-06-22 | 2.007 | 1,761,581 | -338,766 | 0.03% | 3,535,999 |
| 2020-06-23 | 2020-06-19 | 2.066 | 2,100,347 | -67,753 | 0.04% | 4,340,000 |
| 2020-06-16 | 2020-06-12 | 1.860 | 2,168,100 | +135,506 | 0.04% | 4,032,000 |
| 2020-06-04 | 2020-06-02 | 2.108 | 2,032,594 | +125,543 | 0.04% | 4,284,640 |
| 2020-05-29 | 2020-05-27 | 2.029 | 1,907,051 | +63,568 | 0.04% | 3,870,000 |
| 2020-05-26 | 2020-05-22 | 1.982 | 1,843,483 | +63,569 | 0.04% | 3,654,000 |
| 2020-05-18 | 2020-05-14 | 2.092 | 1,779,914 | +63,568 | 0.03% | 3,723,999 |
| 2020-04-21 | 2020-04-17 | 2.092 | 1,716,346 | -63,568 | 0.03% | 3,591,000 |
| 2020-04-20 | 2020-04-16 | 2.061 | 1,779,914 | +127,136 | 0.03% | 3,667,999 |
| 2020-04-17 | 2020-04-15 | 2.108 | 1,652,778 | +31,784 | 0.03% | 3,484,001 |
| 2020-04-14 | 2020-04-08 | 2.029 | 1,620,994 | +31,785 | 0.03% | 3,289,501 |
| 2020-03-30 | 2020-03-26 | 2.045 | 1,589,209 | +127,136 | 0.03% | 3,249,999 |
| 2020-03-24 | 2020-03-20 | 1.856 | 1,462,073 | -572,115 | 0.03% | 2,714,001 |
| 2020-03-23 | 2020-03-19 | 1.825 | 2,034,188 | -5,476,415 | 0.04% | 3,712,000 |
| 2020-03-20 | 2020-03-18 | 1.935 | 7,510,603 | +3,315,090 | 0.15% | 14,532,449 |
| 2020-02-27 | 2020-02-25 | 2.501 | 4,195,513 | -1,271,367 | 0.08% | 10,494,001 |
| 2020-01-31 | 2020-01-29 | 2.596 | 5,466,880 | +127,137 | 0.11% | 14,190,000 |
| 2020-01-30 | 2020-01-24 | 2.706 | 5,339,743 | -127,137 | 0.10% | 14,447,999 |
| 2019-12-27 | 2019-12-20 | 2.674 | 5,466,880 | +63,568 | 0.11% | 14,620,000 |
| 2019-12-20 | 2019-12-18 | 2.784 | 5,403,312 | -24,474 | 0.11% | 15,045,001 |
| 2019-12-17 | 2019-12-13 | 2.737 | 5,427,786 | -293,368 | 0.11% | 14,856,991 |
| 2019-12-16 | 2019-12-12 | 2.674 | 5,721,154 | -127,136 | 0.11% | 15,300,001 |
| 2019-12-13 | 2019-12-11 | 2.659 | 5,848,290 | -63,569 | 0.11% | 15,547,999 |
| 2019-12-12 | 2019-12-10 | 2.674 | 5,911,859 | -444,978 | 0.12% | 15,810,001 |
| 2019-12-10 | 2019-12-06 | 2.627 | 6,356,837 | -190,706 | 0.12% | 16,699,999 |
| 2019-12-09 | 2019-12-05 | 2.580 | 6,547,543 | -254,273 | 0.13% | 16,892,001 |
| 2019-12-02 | 2019-11-28 | 2.596 | 6,801,816 | -381,410 | 0.13% | 17,655,000 |
| 2019-11-26 | 2019-11-22 | 2.486 | 7,183,226 | +63,568 | 0.14% | 17,853,999 |
| 2019-11-22 | 2019-11-20 | 2.533 | 7,119,658 | -953,525 | 0.14% | 18,032,000 |
| 2019-11-13 | 2019-11-11 | 2.486 | 8,073,183 | +21,931 | 0.16% | 20,065,999 |
| 2019-11-08 | 2019-11-06 | 2.548 | 8,051,252 | +41,637 | 0.16% | 20,518,109 |
| 2019-10-17 | 2019-10-15 | 2.438 | 8,009,615 | +63,568 | 0.16% | 19,530,000 |
| 2019-10-10 | 2019-10-08 | 2.501 | 7,946,047 | -190,705 | 0.16% | 19,875,001 |
| 2019-10-04 | 2019-10-02 | 2.423 | 8,136,752 | +63,569 | 0.16% | 19,712,000 |
| 2019-10-03 | 2019-09-30 | 2.454 | 8,073,183 | +31,784 | 0.16% | 19,811,999 |
| 2019-10-02 | 2019-09-27 | 2.470 | 8,041,399 | +31,784 | 0.16% | 19,860,499 |
| 2019-09-11 | 2019-09-09 | 2.638 | 8,009,615 | +175,821 | 0.16% | 21,127,780 |
| 2019-09-06 | 2019-09-04 | 2.606 | 7,833,794 | -62,173 | 0.16% | 20,411,999 |
| 2019-09-03 | 2019-08-30 | 2.622 | 7,895,967 | -186,519 | 0.16% | 20,700,999 |
| 2019-08-15 | 2019-08-13 | 2.509 | 8,082,486 | +62,173 | 0.16% | 20,280,000 |
| 2019-07-24 | 2019-07-22 | 2.847 | 8,020,313 | +62,173 | 0.16% | 22,832,999 |
| 2019-07-16 | 2019-07-12 | 2.831 | 7,958,140 | +186,519 | 0.16% | 22,527,999 |
| 2019-06-28 | 2019-06-26 | 2.863 | 7,771,621 | -124,346 | 0.16% | 22,249,999 |
| 2019-06-20 | 2019-06-18 | 2.750 | 7,895,967 | -248,692 | 0.16% | 21,716,999 |
| 2019-06-05 | 2019-06-03 | 3.021 | 8,144,659 | +382,207 | 0.16% | 24,603,581 |
| 2019-05-14 | 2019-05-09 | 3.055 | 7,762,452 | +118,511 | 0.16% | 23,711,001 |
| 2019-05-02 | 2019-04-29 | 3.240 | 7,643,941 | +59,255 | 0.16% | 24,768,000 |
| 2019-04-30 | 2019-04-26 | 3.257 | 7,584,686 | -118,510 | 0.16% | 24,704,001 |
| 2019-04-16 | 2019-04-12 | 3.341 | 7,703,196 | -1,777,661 | 0.16% | 25,739,999 |
| 2019-04-02 | 2019-03-29 | 3.274 | 9,480,857 | +118,511 | 0.20% | 31,040,000 |
| 2019-03-25 | 2019-03-21 | 3.341 | 9,362,346 | -296,277 | 0.20% | 31,283,999 |
| 2019-03-14 | 2019-03-12 | 3.240 | 9,658,623 | +118,511 | 0.20% | 31,296,000 |
| 2019-03-11 | 2019-03-07 | 3.325 | 9,540,112 | +237,021 | 0.20% | 31,716,999 |
| 2019-02-28 | 2019-02-26 | 3.443 | 9,303,091 | +118,511 | 0.19% | 32,028,000 |
| 2019-02-27 | 2019-02-25 | 3.443 | 9,184,580 | +118,510 | 0.19% | 31,619,999 |
| 2019-01-23 | 2019-01-21 | 3.122 | 9,066,070 | -59,255 | 0.19% | 28,305,002 |
| 2018-11-20 | 2018-11-16 | 2.886 | 9,125,325 | +1,777,661 | 0.19% | 26,334,000 |
| 2018-11-05 | 2018-11-01 | 2.717 | 7,347,664 | +41,479 | 0.15% | 19,964,000 |
| 2018-10-31 | 2018-10-29 | 2.633 | 7,306,185 | +17,776 | 0.15% | 19,234,799 |
| 2018-09-17 | 2018-09-13 | 2.953 | 7,288,409 | -948,086 | 0.15% | 21,525,001 |
| 2018-09-14 | 2018-09-12 | 2.886 | 8,236,495 | -533,298 | 0.17% | 23,769,001 |
| 2018-09-13 | 2018-09-11 | 2.970 | 8,769,793 | -1,125,852 | 0.18% | 26,048,001 |
| 2018-09-12 | 2018-09-10 | 3.066 | 9,895,645 | -474,042 | 0.21% | 30,339,612 |
| 2018-09-11 | 2018-09-07 | 3.135 | 10,369,687 | +164,149 | 0.22% | 32,507,453 |
| 2018-09-10 | 2018-09-06 | 3.083 | 10,205,538 | -128,596 | 0.22% | 31,465,515 |
| 2018-09-07 | 2018-09-05 | 3.135 | 10,334,134 | -232,228 | 0.22% | 32,396,000 |
| 2018-09-06 | 2018-09-04 | 3.204 | 10,566,362 | -406,398 | 0.23% | 33,852,000 |
| 2018-09-05 | 2018-09-03 | 3.152 | 10,972,760 | -406,399 | 0.23% | 34,586,999 |
| 2018-09-04 | 2018-08-31 | 3.221 | 11,379,159 | -58,057 | 0.24% | 36,652,000 |
| 2018-08-06 | 2018-08-02 | 3.049 | 11,437,216 | -174,171 | 0.24% | 34,869,000 |
| 2018-07-26 | 2018-07-24 | 3.169 | 11,611,387 | +160,528 | 0.25% | 36,800,001 |
| 2018-07-06 | 2018-07-04 | 3.187 | 11,450,859 | -1,161,139 | 0.24% | 36,488,474 |
| 2018-06-22 | 2018-06-20 | 3.600 | 12,611,998 | +71,700 | 0.27% | 45,402,115 |
| 2018-06-19 | 2018-06-14 | 3.686 | 12,540,298 | +116,114 | 0.27% | 46,224,001 |
| 2018-05-31 | 2018-05-29 | 3.984 | 12,424,184 | +393,526 | 0.27% | 49,504,001 |
| 2018-05-29 | 2018-05-25 | 4.145 | 12,030,658 | -56,218 | 0.27% | 49,862,002 |
| 2018-05-28 | 2018-05-24 | 4.145 | 12,086,876 | -56,218 | 0.27% | 50,095,002 |
| 2018-05-25 | 2018-05-23 | 4.091 | 12,143,094 | -281,090 | 0.27% | 49,680,002 |
| 2018-05-23 | 2018-05-18 | 4.251 | 12,424,184 | -955,706 | 0.27% | 52,819,001 |
| 2018-05-21 | 2018-05-17 | 4.091 | 13,379,890 | -224,872 | 0.30% | 54,739,999 |
| 2018-05-18 | 2018-05-16 | 4.038 | 13,604,762 | -13,493 | 0.30% | 54,933,999 |
| 2018-05-16 | 2018-05-14 | 3.860 | 13,618,255 | -56,218 | 0.30% | 52,566,082 |
| 2018-05-15 | 2018-05-11 | 3.771 | 13,674,473 | -462,674 | 0.30% | 51,566,881 |
| 2018-05-14 | 2018-05-10 | 3.771 | 14,137,147 | -1,104,965 | 0.31% | 53,311,640 |
| 2018-05-11 | 2018-05-09 | 3.771 | 15,242,112 | -188,050 | 0.34% | 57,478,499 |
| 2018-05-10 | 2018-05-08 | 3.753 | 15,430,162 | -56,218 | 0.34% | 57,913,172 |
| 2018-05-07 | 2018-05-03 | 3.735 | 15,486,380 | +224,872 | 0.34% | 57,848,701 |
| 2018-05-04 | 2018-05-02 | 3.789 | 15,261,508 | +56,219 | 0.34% | 57,823,112 |
| 2018-05-03 | 2018-04-30 | 3.789 | 15,205,289 | -196,764 | 0.34% | 57,610,108 |
| 2018-04-30 | 2018-04-26 | 3.735 | 15,402,053 | +309,200 | 0.34% | 57,533,702 |
| 2018-04-27 | 2018-04-25 | 3.824 | 15,092,853 | -84,327 | 0.33% | 57,721,048 |
| 2018-04-26 | 2018-04-24 | 3.860 | 15,177,180 | -141,108 | 0.33% | 58,583,488 |
| 2018-04-25 | 2018-04-23 | 3.771 | 15,318,288 | +224,872 | 0.34% | 57,765,761 |
| 2018-04-20 | 2018-04-18 | 3.807 | 15,093,416 | -17,427 | 0.33% | 57,454,721 |
| 2018-04-18 | 2018-04-16 | 3.807 | 15,110,843 | +562 | 0.33% | 57,521,059 |
| 2018-04-16 | 2018-04-12 | 3.896 | 15,110,281 | -224,872 | 0.33% | 58,862,820 |
| 2018-04-13 | 2018-04-11 | 3.896 | 15,335,153 | -112,436 | 0.34% | 59,738,820 |
| 2018-03-29 | 2018-03-27 | 3.896 | 15,447,589 | -12,930 | 0.34% | 60,176,819 |
| 2018-03-27 | 2018-03-23 | 3.735 | 15,460,519 | +125,366 | 0.34% | 57,752,099 |
| 2018-03-26 | 2018-03-22 | 3.931 | 15,335,153 | -16,866 | 0.34% | 60,284,380 |
| 2018-03-23 | 2018-03-21 | 3.896 | 15,352,019 | +67,462 | 0.34% | 59,804,522 |
| 2018-03-22 | 2018-03-20 | 3.967 | 15,284,557 | +73,646 | 0.34% | 60,629,240 |
| 2018-03-19 | 2018-03-15 | 4.056 | 15,210,911 | -69,148 | 0.34% | 61,689,959 |
| 2018-03-16 | 2018-03-14 | 4.038 | 15,280,059 | +56,218 | 0.34% | 61,698,598 |
| 2018-03-15 | 2018-03-13 | 4.073 | 15,223,841 | -56,218 | 0.34% | 62,013,198 |
| 2018-03-09 | 2018-03-07 | 3.913 | 15,280,059 | -12,931 | 0.34% | 59,795,998 |
| 2018-03-08 | 2018-03-06 | 3.967 | 15,292,990 | -32,606 | 0.34% | 60,662,692 |
| 2018-03-07 | 2018-03-05 | 3.824 | 15,325,596 | +69,148 | 0.34% | 58,611,150 |
| 2018-03-06 | 2018-03-02 | 3.896 | 15,256,448 | +119,745 | 0.34% | 59,432,220 |
| 2018-03-05 | 2018-03-01 | 3.931 | 15,136,703 | -12,931 | 0.33% | 59,504,248 |
| 2018-03-02 | 2018-02-28 | 3.913 | 15,149,634 | +42,726 | 0.33% | 59,285,601 |
| 2018-03-01 | 2018-02-27 | 3.878 | 15,106,908 | +440,187 | 0.33% | 58,580,960 |
| 2018-02-28 | 2018-02-26 | 3.913 | 14,666,721 | +3,085,808 | 0.32% | 57,395,801 |
| 2018-02-09 | 2018-02-07 | 4.109 | 11,580,913 | +337,308 | 0.26% | 47,585,999 |
| 2018-01-31 | 2018-01-29 | 4.358 | 11,243,605 | -1,236,797 | 0.25% | 48,999,999 |
| 2018-01-30 | 2018-01-26 | 4.145 | 12,480,402 | -168,654 | 0.28% | 51,726,001 |
| 2018-01-26 | 2018-01-24 | 4.056 | 12,649,056 | -56,218 | 0.28% | 51,300,001 |
| 2018-01-25 | 2018-01-23 | 4.038 | 12,705,274 | -56,218 | 0.28% | 51,302,001 |
| 2018-01-23 | 2018-01-19 | 3.913 | 12,761,492 | -56,218 | 0.28% | 49,940,000 |
| 2018-01-22 | 2018-01-18 | 3.896 | 12,817,710 | -1,124,360 | 0.28% | 49,932,000 |
| 2018-01-12 | 2018-01-10 | 4.038 | 13,942,070 | -17,428 | 0.31% | 56,295,998 |
| 2018-01-11 | 2018-01-09 | 4.002 | 13,959,498 | +8,995 | 0.31% | 55,869,750 |
| 2018-01-10 | 2018-01-08 | 4.020 | 13,950,503 | +120,869 | 0.31% | 56,081,899 |
| 2018-01-09 | 2018-01-05 | 4.038 | 13,829,634 | -224,872 | 0.31% | 55,841,998 |
| 2018-01-05 | 2018-01-03 | 3.949 | 14,054,506 | -3,373,082 | 0.31% | 55,499,998 |
| 2018-01-04 | 2018-01-02 | 3.967 | 17,427,588 | -618,398 | 0.38% | 69,130,000 |
| 2017-11-29 | 2017-11-27 | 3.842 | 18,045,986 | +5,059,622 | 0.40% | 69,335,999 |
| 2017-11-14 | 2017-11-10 | 3.486 | 12,986,364 | +1,293,015 | 0.29% | 45,276,000 |
| 2017-10-13 | 2017-10-11 | 3.682 | 11,693,349 | +11,693,349 | 0.26% | 43,055,999 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy