History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-10-13 | 2025-10-09 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-10-10 | 2025-10-08 | 0.710 | 18,833 | +0 | 0.00% | 13,371 |
| 2025-10-09 | 2025-10-06 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-10-08 | 2025-10-03 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-10-06 | 2025-10-02 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-10-03 | 2025-09-30 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-10-02 | 2025-09-29 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-09-30 | 2025-09-26 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-09-26 | 2025-09-24 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-09-25 | 2025-09-23 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-09-24 | 2025-09-22 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-09-23 | 2025-09-19 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-09-22 | 2025-09-18 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-09-19 | 2025-09-17 | 0.780 | 18,833 | +0 | 0.00% | 14,690 |
| 2025-09-18 | 2025-09-16 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-09-17 | 2025-09-15 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-09-16 | 2025-09-12 | 0.790 | 18,833 | +0 | 0.00% | 14,878 |
| 2025-09-15 | 2025-09-11 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-09-12 | 2025-09-10 | 0.780 | 18,833 | +0 | 0.00% | 14,690 |
| 2025-09-11 | 2025-09-09 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-09-10 | 2025-09-08 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-09-09 | 2025-09-05 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-09-08 | 2025-09-04 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-09-05 | 2025-09-03 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-09-04 | 2025-09-02 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-09-03 | 2025-09-01 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-09-02 | 2025-08-29 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-09-01 | 2025-08-28 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-08-29 | 2025-08-27 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-08-28 | 2025-08-26 | 0.830 | 18,833 | +0 | 0.00% | 15,631 |
| 2025-08-27 | 2025-08-25 | 0.830 | 18,833 | +0 | 0.00% | 15,631 |
| 2025-08-26 | 2025-08-22 | 0.820 | 18,833 | +0 | 0.00% | 15,443 |
| 2025-08-25 | 2025-08-21 | 0.830 | 18,833 | +0 | 0.00% | 15,631 |
| 2025-08-22 | 2025-08-20 | 0.830 | 18,833 | +0 | 0.00% | 15,631 |
| 2025-08-21 | 2025-08-19 | 0.840 | 18,833 | +0 | 0.00% | 15,820 |
| 2025-08-20 | 2025-08-18 | 0.820 | 18,833 | +0 | 0.00% | 15,443 |
| 2025-08-19 | 2025-08-15 | 0.810 | 18,833 | +0 | 0.00% | 15,255 |
| 2025-08-18 | 2025-08-14 | 0.780 | 18,833 | +0 | 0.00% | 14,690 |
| 2025-08-15 | 2025-08-13 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-08-14 | 2025-08-12 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-08-13 | 2025-08-11 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-08-12 | 2025-08-08 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-08-11 | 2025-08-07 | 0.780 | 18,833 | +0 | 0.00% | 14,690 |
| 2025-08-08 | 2025-08-06 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-08-07 | 2025-08-05 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-08-06 | 2025-08-04 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-08-05 | 2025-08-01 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-08-04 | 2025-07-31 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-08-01 | 2025-07-30 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-07-31 | 2025-07-29 | 0.790 | 18,833 | +0 | 0.00% | 14,878 |
| 2025-07-30 | 2025-07-28 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-07-29 | 2025-07-25 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-07-28 | 2025-07-24 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-07-25 | 2025-07-23 | 0.790 | 18,833 | +0 | 0.00% | 14,878 |
| 2025-07-24 | 2025-07-22 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-07-23 | 2025-07-21 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-07-22 | 2025-07-18 | 0.760 | 18,833 | +0 | 0.00% | 14,313 |
| 2025-07-21 | 2025-07-17 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-07-18 | 2025-07-16 | 0.770 | 18,833 | +0 | 0.00% | 14,501 |
| 2025-07-17 | 2025-07-15 | 0.780 | 18,833 | +0 | 0.00% | 14,690 |
| 2025-07-16 | 2025-07-14 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-07-15 | 2025-07-11 | 0.800 | 18,833 | +0 | 0.00% | 15,066 |
| 2025-07-14 | 2025-07-10 | 0.780 | 18,833 | +0 | 0.00% | 14,690 |
| 2025-07-11 | 2025-07-09 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-07-10 | 2025-07-08 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-07-09 | 2025-07-07 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-07-08 | 2025-07-04 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-07-07 | 2025-07-03 | 0.750 | 18,833 | +0 | 0.00% | 14,125 |
| 2025-07-04 | 2025-07-02 | 0.740 | 18,833 | +0 | 0.00% | 13,936 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-07-02 | 2025-06-27 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-06-30 | 2025-06-26 | 0.720 | 18,833 | +0 | 0.00% | 13,560 |
| 2025-06-27 | 2025-06-25 | 0.710 | 18,833 | +0 | 0.00% | 13,371 |
| 2025-06-26 | 2025-06-24 | 0.710 | 18,833 | +0 | 0.00% | 13,371 |
| 2025-06-25 | 2025-06-23 | 0.730 | 18,833 | +0 | 0.00% | 13,748 |
| 2025-06-24 | 2025-06-20 | 0.710 | 18,833 | +0 | 0.00% | 13,371 |
| 2025-06-23 | 2025-06-19 | 0.660 | 18,833 | +0 | 0.00% | 12,430 |
| 2025-06-20 | 2025-06-18 | 0.680 | 18,833 | +0 | 0.00% | 12,806 |
| 2025-06-19 | 2025-06-17 | 0.680 | 18,833 | +0 | 0.00% | 12,806 |
| 2025-06-18 | 2025-06-16 | 0.690 | 18,833 | +0 | 0.00% | 12,995 |
| 2025-06-17 | 2025-06-13 | 0.680 | 18,833 | +0 | 0.00% | 12,806 |
| 2025-06-16 | 2025-06-12 | 0.670 | 18,833 | +0 | 0.00% | 12,618 |
| 2025-06-13 | 2025-06-11 | 0.680 | 18,833 | +0 | 0.00% | 12,806 |
| 2025-06-12 | 2025-06-10 | 0.670 | 18,833 | +0 | 0.00% | 12,618 |
| 2025-06-11 | 2025-06-09 | 0.660 | 18,833 | +0 | 0.00% | 12,430 |
| 2025-06-10 | 2025-06-06 | 0.670 | 18,833 | +0 | 0.00% | 12,618 |
| 2025-06-09 | 2025-06-05 | 0.650 | 18,833 | +0 | 0.00% | 12,241 |
| 2025-06-06 | 2025-06-04 | 0.630 | 18,833 | +0 | 0.00% | 11,865 |
| 2025-06-05 | 2025-06-03 | 0.620 | 18,833 | +0 | 0.00% | 11,676 |
| 2025-06-04 | 2025-06-02 | 0.600 | 18,833 | +0 | 0.00% | 11,300 |
| 2025-06-03 | 2025-05-30 | 0.620 | 18,833 | +0 | 0.00% | 11,676 |
| 2025-06-02 | 2025-05-29 | 0.630 | 18,833 | +0 | 0.00% | 11,865 |
| 2025-05-30 | 2025-05-28 | 0.620 | 18,833 | +0 | 0.00% | 11,676 |
| 2025-05-29 | 2025-05-27 | 0.620 | 18,833 | +0 | 0.00% | 11,676 |
| 2025-05-28 | 2025-05-26 | 0.630 | 18,833 | +0 | 0.00% | 11,865 |
| 2025-05-27 | 2025-05-23 | 0.630 | 18,833 | +0 | 0.00% | 11,865 |
| 2025-05-26 | 2025-05-22 | 0.630 | 18,833 | +0 | 0.00% | 11,865 |
| 2025-05-23 | 2025-05-21 | 0.650 | 18,833 | +0 | 0.00% | 12,241 |
| 2025-05-22 | 2025-05-20 | 0.708 | 18,833 | +0 | 0.00% | 13,335 |
| 2025-05-21 | 2025-05-19 | 0.719 | 18,833 | +1,012 | 0.00% | 13,534 |
| 2025-05-20 | 2025-05-16 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2025-05-19 | 2025-05-15 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-05-16 | 2025-05-14 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2025-05-15 | 2025-05-13 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-05-14 | 2025-05-12 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-05-13 | 2025-05-09 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-05-12 | 2025-05-08 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-05-09 | 2025-05-07 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-05-08 | 2025-05-06 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-05-07 | 2025-05-02 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-05-06 | 2025-04-30 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-05-02 | 2025-04-29 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-04-30 | 2025-04-28 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-04-29 | 2025-04-25 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-04-28 | 2025-04-24 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-04-25 | 2025-04-23 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-04-24 | 2025-04-22 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-04-23 | 2025-04-17 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-04-22 | 2025-04-16 | 0.666 | 17,821 | +0 | 0.00% | 11,865 |
| 2025-04-17 | 2025-04-15 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-04-16 | 2025-04-14 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-04-15 | 2025-04-11 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-04-14 | 2025-04-10 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-04-11 | 2025-04-09 | 0.666 | 17,821 | +0 | 0.00% | 11,865 |
| 2025-04-10 | 2025-04-08 | 0.666 | 17,821 | +0 | 0.00% | 11,865 |
| 2025-04-09 | 2025-04-07 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2025-04-08 | 2025-04-03 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-04-07 | 2025-04-02 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-04-03 | 2025-04-01 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-04-02 | 2025-03-31 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2025-04-01 | 2025-03-28 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-31 | 2025-03-27 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-03-28 | 2025-03-26 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-27 | 2025-03-25 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-03-26 | 2025-03-24 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-03-25 | 2025-03-21 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-24 | 2025-03-20 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-21 | 2025-03-19 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2025-03-20 | 2025-03-18 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2025-03-19 | 2025-03-17 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-18 | 2025-03-14 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-17 | 2025-03-13 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-03-14 | 2025-03-12 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-13 | 2025-03-11 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-12 | 2025-03-10 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-11 | 2025-03-07 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-10 | 2025-03-06 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2025-03-07 | 2025-03-05 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-06 | 2025-03-04 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-05 | 2025-03-03 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2025-03-04 | 2025-02-28 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2025-03-03 | 2025-02-27 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2025-02-28 | 2025-02-26 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2025-02-27 | 2025-02-25 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-02-26 | 2025-02-24 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-02-25 | 2025-02-21 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-24 | 2025-02-20 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-21 | 2025-02-19 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-20 | 2025-02-18 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-19 | 2025-02-17 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-02-18 | 2025-02-14 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-02-17 | 2025-02-13 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-14 | 2025-02-12 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-02-13 | 2025-02-11 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-12 | 2025-02-10 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-11 | 2025-02-07 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-10 | 2025-02-06 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-02-07 | 2025-02-05 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-02-06 | 2025-02-04 | 0.666 | 17,821 | +0 | 0.00% | 11,865 |
| 2025-02-05 | 2025-02-03 | 0.666 | 17,821 | +0 | 0.00% | 11,865 |
| 2025-02-04 | 2025-01-28 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-02-03 | 2025-01-24 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-27 | 2025-01-23 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-24 | 2025-01-22 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-23 | 2025-01-21 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-22 | 2025-01-20 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-01-21 | 2025-01-17 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-01-20 | 2025-01-16 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-17 | 2025-01-15 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-16 | 2025-01-14 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-15 | 2025-01-13 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2025-01-14 | 2025-01-10 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2025-01-13 | 2025-01-09 | 0.666 | 17,821 | +0 | 0.00% | 11,865 |
| 2025-01-10 | 2025-01-08 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-09 | 2025-01-07 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2025-01-08 | 2025-01-06 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-07 | 2025-01-03 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2025-01-06 | 2025-01-02 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2025-01-03 | 2024-12-31 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2025-01-02 | 2024-12-27 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-12-30 | 2024-12-24 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-12-27 | 2024-12-20 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-12-23 | 2024-12-19 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-12-20 | 2024-12-18 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-12-19 | 2024-12-17 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-12-18 | 2024-12-16 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-12-17 | 2024-12-13 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-12-16 | 2024-12-12 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-12-13 | 2024-12-11 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-12-12 | 2024-12-10 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-12-11 | 2024-12-09 | 0.771 | 17,821 | +0 | 0.00% | 13,748 |
| 2024-12-10 | 2024-12-06 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-12-09 | 2024-12-05 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-12-06 | 2024-12-04 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-12-05 | 2024-12-03 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-12-04 | 2024-12-02 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-12-03 | 2024-11-29 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-12-02 | 2024-11-28 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-11-29 | 2024-11-27 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-11-28 | 2024-11-26 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-11-27 | 2024-11-25 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-11-26 | 2024-11-22 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-11-25 | 2024-11-21 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-11-22 | 2024-11-20 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-11-21 | 2024-11-19 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-11-20 | 2024-11-18 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-11-19 | 2024-11-15 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-11-18 | 2024-11-14 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-11-15 | 2024-11-13 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-11-14 | 2024-11-12 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-11-13 | 2024-11-11 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-11-12 | 2024-11-08 | 0.793 | 17,821 | +0 | 0.00% | 14,125 |
| 2024-11-11 | 2024-11-07 | 0.814 | 17,821 | +0 | 0.00% | 14,501 |
| 2024-11-08 | 2024-11-06 | 0.771 | 17,821 | +0 | 0.00% | 13,748 |
| 2024-11-07 | 2024-11-05 | 0.782 | 17,821 | +0 | 0.00% | 13,936 |
| 2024-11-06 | 2024-11-04 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-11-05 | 2024-11-01 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-11-04 | 2024-10-31 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-11-01 | 2024-10-30 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-10-31 | 2024-10-29 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-10-30 | 2024-10-28 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-10-29 | 2024-10-25 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-10-28 | 2024-10-24 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-10-25 | 2024-10-23 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-10-24 | 2024-10-22 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-10-23 | 2024-10-21 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-10-22 | 2024-10-18 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-10-21 | 2024-10-17 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-10-18 | 2024-10-16 | 0.771 | 17,821 | +0 | 0.00% | 13,748 |
| 2024-10-17 | 2024-10-15 | 0.740 | 17,821 | +0 | 0.00% | 13,183 |
| 2024-10-16 | 2024-10-14 | 0.782 | 17,821 | +0 | 0.00% | 13,936 |
| 2024-10-15 | 2024-10-10 | 0.782 | 17,821 | +0 | 0.00% | 13,936 |
| 2024-10-14 | 2024-10-09 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-10-10 | 2024-10-08 | 0.782 | 17,821 | +0 | 0.00% | 13,936 |
| 2024-10-09 | 2024-10-07 | 0.941 | 17,821 | +0 | 0.00% | 16,761 |
| 2024-10-08 | 2024-10-04 | 0.898 | 17,821 | +0 | 0.00% | 16,008 |
| 2024-10-07 | 2024-10-03 | 0.898 | 17,821 | +0 | 0.00% | 16,008 |
| 2024-10-04 | 2024-10-02 | 1.004 | 17,821 | +0 | 0.00% | 17,891 |
| 2024-10-03 | 2024-09-30 | 0.867 | 17,821 | +0 | 0.00% | 15,443 |
| 2024-10-02 | 2024-09-27 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-09-30 | 2024-09-26 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2024-09-27 | 2024-09-25 | 0.624 | 17,821 | +0 | 0.00% | 11,111 |
| 2024-09-26 | 2024-09-24 | 0.624 | 17,821 | +0 | 0.00% | 11,111 |
| 2024-09-25 | 2024-09-23 | 0.602 | 17,821 | +0 | 0.00% | 10,735 |
| 2024-09-24 | 2024-09-20 | 0.602 | 17,821 | +0 | 0.00% | 10,735 |
| 2024-09-23 | 2024-09-19 | 0.592 | 17,821 | +0 | 0.00% | 10,546 |
| 2024-09-20 | 2024-09-17 | 0.581 | 17,821 | +0 | 0.00% | 10,358 |
| 2024-09-19 | 2024-09-16 | 0.581 | 17,821 | +0 | 0.00% | 10,358 |
| 2024-09-17 | 2024-09-13 | 0.571 | 17,821 | +0 | 0.00% | 10,170 |
| 2024-09-16 | 2024-09-12 | 0.571 | 17,821 | +0 | 0.00% | 10,170 |
| 2024-09-13 | 2024-09-11 | 0.581 | 17,821 | +0 | 0.00% | 10,358 |
| 2024-09-12 | 2024-09-10 | 0.571 | 17,821 | +0 | 0.00% | 10,170 |
| 2024-09-11 | 2024-09-09 | 0.581 | 17,821 | +0 | 0.00% | 10,358 |
| 2024-09-10 | 2024-09-05 | 0.602 | 17,821 | +0 | 0.00% | 10,735 |
| 2024-09-09 | 2024-09-04 | 0.613 | 17,821 | +0 | 0.00% | 10,923 |
| 2024-09-05 | 2024-09-03 | 0.602 | 17,821 | +0 | 0.00% | 10,735 |
| 2024-09-04 | 2024-09-02 | 0.602 | 17,821 | +0 | 0.00% | 10,735 |
| 2024-09-03 | 2024-08-30 | 0.624 | 17,821 | +0 | 0.00% | 11,111 |
| 2024-09-02 | 2024-08-29 | 0.613 | 17,821 | +0 | 0.00% | 10,923 |
| 2024-08-30 | 2024-08-28 | 0.613 | 17,821 | +0 | 0.00% | 10,923 |
| 2024-08-29 | 2024-08-27 | 0.624 | 17,821 | +0 | 0.00% | 11,111 |
| 2024-08-28 | 2024-08-26 | 0.624 | 17,821 | +0 | 0.00% | 11,111 |
| 2024-08-27 | 2024-08-23 | 0.624 | 17,821 | +0 | 0.00% | 11,111 |
| 2024-08-26 | 2024-08-22 | 0.634 | 17,821 | +0 | 0.00% | 11,300 |
| 2024-08-23 | 2024-08-21 | 0.634 | 17,821 | +0 | 0.00% | 11,300 |
| 2024-08-22 | 2024-08-20 | 0.645 | 17,821 | +0 | 0.00% | 11,488 |
| 2024-08-21 | 2024-08-19 | 0.645 | 17,821 | +0 | 0.00% | 11,488 |
| 2024-08-20 | 2024-08-16 | 0.645 | 17,821 | +0 | 0.00% | 11,488 |
| 2024-08-19 | 2024-08-15 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2024-08-16 | 2024-08-14 | 0.645 | 17,821 | +0 | 0.00% | 11,488 |
| 2024-08-15 | 2024-08-13 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2024-08-14 | 2024-08-12 | 0.655 | 17,821 | +0 | 0.00% | 11,676 |
| 2024-08-13 | 2024-08-09 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-08-12 | 2024-08-08 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2024-08-09 | 2024-08-07 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2024-08-08 | 2024-08-06 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2024-08-07 | 2024-08-05 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2024-08-06 | 2024-08-02 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2024-08-05 | 2024-08-01 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-08-02 | 2024-07-31 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-08-01 | 2024-07-30 | 0.676 | 17,821 | +0 | 0.00% | 12,053 |
| 2024-07-31 | 2024-07-29 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-07-30 | 2024-07-26 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-07-29 | 2024-07-25 | 0.687 | 17,821 | +0 | 0.00% | 12,241 |
| 2024-07-26 | 2024-07-24 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-07-25 | 2024-07-23 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-07-24 | 2024-07-22 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-07-23 | 2024-07-19 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-07-22 | 2024-07-18 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-07-19 | 2024-07-17 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-07-18 | 2024-07-16 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-07-17 | 2024-07-15 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-07-16 | 2024-07-12 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-07-15 | 2024-07-11 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-07-12 | 2024-07-10 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-07-11 | 2024-07-09 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-07-10 | 2024-07-08 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-07-09 | 2024-07-05 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-07-08 | 2024-07-04 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-07-05 | 2024-07-03 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-07-04 | 2024-07-02 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-07-03 | 2024-06-28 | 0.697 | 17,821 | +0 | 0.00% | 12,430 |
| 2024-07-02 | 2024-06-27 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-06-28 | 2024-06-26 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-06-27 | 2024-06-25 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-06-26 | 2024-06-24 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-06-25 | 2024-06-21 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-06-24 | 2024-06-20 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-06-21 | 2024-06-19 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-06-20 | 2024-06-18 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-06-19 | 2024-06-17 | 0.708 | 17,821 | +0 | 0.00% | 12,618 |
| 2024-06-18 | 2024-06-14 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-06-17 | 2024-06-13 | 0.719 | 17,821 | +0 | 0.00% | 12,806 |
| 2024-06-14 | 2024-06-12 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-06-13 | 2024-06-11 | 0.729 | 17,821 | +0 | 0.00% | 12,995 |
| 2024-06-12 | 2024-06-07 | 0.761 | 17,821 | +0 | 0.00% | 13,560 |
| 2024-06-11 | 2024-06-06 | 0.750 | 17,821 | +0 | 0.00% | 13,371 |
| 2024-06-07 | 2024-06-05 | 0.880 | 17,821 | +0 | 0.00% | 15,683 |
| 2024-06-06 | 2024-06-04 | 0.891 | 17,821 | +1,342 | 0.00% | 15,886 |
| 2024-06-05 | 2024-06-03 | 0.880 | 16,479 | +0 | 0.00% | 14,502 |
| 2024-06-04 | 2024-05-31 | 0.869 | 16,479 | +0 | 0.00% | 14,313 |
| 2024-06-03 | 2024-05-30 | 0.880 | 16,479 | +0 | 0.00% | 14,502 |
| 2024-05-31 | 2024-05-29 | 0.914 | 16,479 | +0 | 0.00% | 15,067 |
| 2024-05-30 | 2024-05-28 | 0.926 | 16,479 | +0 | 0.00% | 15,255 |
| 2024-05-29 | 2024-05-27 | 0.937 | 16,479 | +0 | 0.00% | 15,443 |
| 2024-05-28 | 2024-05-24 | 0.937 | 16,479 | +0 | 0.00% | 15,443 |
| 2024-05-27 | 2024-05-23 | 0.949 | 16,479 | +0 | 0.00% | 15,632 |
| 2024-05-24 | 2024-05-22 | 0.960 | 16,479 | +0 | 0.00% | 15,820 |
| 2024-05-23 | 2024-05-21 | 0.949 | 16,479 | +0 | 0.00% | 15,632 |
| 2024-05-22 | 2024-05-20 | 0.960 | 16,479 | +0 | 0.00% | 15,820 |
| 2024-05-21 | 2024-05-17 | 0.949 | 16,479 | +0 | 0.00% | 15,632 |
| 2024-05-20 | 2024-05-16 | 0.926 | 16,479 | +0 | 0.00% | 15,255 |
| 2024-05-17 | 2024-05-14 | 0.891 | 16,479 | +0 | 0.00% | 14,690 |
| 2024-05-16 | 2024-05-13 | 0.914 | 16,479 | +0 | 0.00% | 15,067 |
| 2024-05-14 | 2024-05-10 | 0.891 | 16,479 | +0 | 0.00% | 14,690 |
| 2024-05-13 | 2024-05-09 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-05-10 | 2024-05-08 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-05-09 | 2024-05-07 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-05-08 | 2024-05-06 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-05-07 | 2024-05-03 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-05-06 | 2024-05-02 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-05-03 | 2024-04-30 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-05-02 | 2024-04-29 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-04-30 | 2024-04-26 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-04-29 | 2024-04-25 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-04-26 | 2024-04-24 | 0.777 | 16,479 | +0 | 0.00% | 12,807 |
| 2024-04-25 | 2024-04-23 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-24 | 2024-04-22 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-23 | 2024-04-19 | 0.754 | 16,479 | +0 | 0.00% | 12,430 |
| 2024-04-22 | 2024-04-18 | 0.754 | 16,479 | +0 | 0.00% | 12,430 |
| 2024-04-19 | 2024-04-17 | 0.754 | 16,479 | +0 | 0.00% | 12,430 |
| 2024-04-18 | 2024-04-16 | 0.743 | 16,479 | +0 | 0.00% | 12,242 |
| 2024-04-17 | 2024-04-15 | 0.754 | 16,479 | +0 | 0.00% | 12,430 |
| 2024-04-16 | 2024-04-12 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-15 | 2024-04-11 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-04-12 | 2024-04-10 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-04-11 | 2024-04-09 | 0.777 | 16,479 | +0 | 0.00% | 12,807 |
| 2024-04-10 | 2024-04-08 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-09 | 2024-04-05 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-08 | 2024-04-03 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-05 | 2024-04-02 | 0.777 | 16,479 | +0 | 0.00% | 12,807 |
| 2024-04-03 | 2024-03-28 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-04-02 | 2024-03-27 | 0.754 | 16,479 | +0 | 0.00% | 12,430 |
| 2024-03-28 | 2024-03-26 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-03-27 | 2024-03-25 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-03-26 | 2024-03-22 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-03-25 | 2024-03-21 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-03-22 | 2024-03-20 | 0.754 | 16,479 | +0 | 0.00% | 12,430 |
| 2024-03-21 | 2024-03-19 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-03-20 | 2024-03-18 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-03-19 | 2024-03-15 | 0.743 | 16,479 | +0 | 0.00% | 12,242 |
| 2024-03-18 | 2024-03-14 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-03-15 | 2024-03-13 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-03-14 | 2024-03-12 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-03-13 | 2024-03-11 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-03-12 | 2024-03-08 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-03-11 | 2024-03-07 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-03-08 | 2024-03-06 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-03-07 | 2024-03-05 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-03-06 | 2024-03-04 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-03-05 | 2024-03-01 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-03-04 | 2024-02-29 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-03-01 | 2024-02-28 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-02-29 | 2024-02-27 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-02-28 | 2024-02-26 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-02-27 | 2024-02-23 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-02-26 | 2024-02-22 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-02-23 | 2024-02-21 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-02-22 | 2024-02-20 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-02-21 | 2024-02-19 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-02-20 | 2024-02-16 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-02-19 | 2024-02-15 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-02-16 | 2024-02-14 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-02-15 | 2024-02-09 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-02-14 | 2024-02-07 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-02-08 | 2024-02-06 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-02-07 | 2024-02-05 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-02-06 | 2024-02-02 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-02-05 | 2024-02-01 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-02-02 | 2024-01-31 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-02-01 | 2024-01-30 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-01-31 | 2024-01-29 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2024-01-30 | 2024-01-26 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-01-29 | 2024-01-25 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-01-26 | 2024-01-24 | 0.777 | 16,479 | +0 | 0.00% | 12,807 |
| 2024-01-25 | 2024-01-23 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-01-24 | 2024-01-22 | 0.766 | 16,479 | +0 | 0.00% | 12,618 |
| 2024-01-23 | 2024-01-19 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-01-22 | 2024-01-18 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2024-01-19 | 2024-01-17 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2024-01-18 | 2024-01-16 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-01-17 | 2024-01-15 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-01-16 | 2024-01-12 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-01-15 | 2024-01-11 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-01-12 | 2024-01-10 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-01-11 | 2024-01-09 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-01-10 | 2024-01-08 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-01-09 | 2024-01-05 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2024-01-08 | 2024-01-04 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2024-01-05 | 2024-01-03 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-01-04 | 2024-01-02 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-01-03 | 2023-12-29 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2024-01-02 | 2023-12-28 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-12-29 | 2023-12-27 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-12-28 | 2023-12-22 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-12-27 | 2023-12-21 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-22 | 2023-12-20 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-21 | 2023-12-19 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-20 | 2023-12-18 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-19 | 2023-12-15 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-18 | 2023-12-14 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-12-15 | 2023-12-13 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-12-14 | 2023-12-12 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-12-13 | 2023-12-11 | 0.777 | 16,479 | +0 | 0.00% | 12,807 |
| 2023-12-12 | 2023-12-08 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-12-11 | 2023-12-07 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-08 | 2023-12-06 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-07 | 2023-12-05 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-12-06 | 2023-12-04 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-12-05 | 2023-12-01 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-12-04 | 2023-11-30 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-12-01 | 2023-11-29 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-11-30 | 2023-11-28 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-11-29 | 2023-11-27 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-11-28 | 2023-11-24 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-11-27 | 2023-11-23 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2023-11-24 | 2023-11-22 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-11-23 | 2023-11-21 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-22 | 2023-11-20 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-21 | 2023-11-17 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-11-20 | 2023-11-16 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-17 | 2023-11-15 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-16 | 2023-11-14 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-15 | 2023-11-13 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-11-14 | 2023-11-10 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-11-13 | 2023-11-09 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-11-10 | 2023-11-08 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-11-09 | 2023-11-07 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-08 | 2023-11-06 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-11-07 | 2023-11-03 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-11-06 | 2023-11-02 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-11-03 | 2023-11-01 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-11-02 | 2023-10-31 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-11-01 | 2023-10-30 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-10-31 | 2023-10-27 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-30 | 2023-10-26 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-27 | 2023-10-25 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-26 | 2023-10-24 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-25 | 2023-10-20 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-10-24 | 2023-10-19 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-20 | 2023-10-18 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-10-19 | 2023-10-17 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-10-18 | 2023-10-16 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-10-17 | 2023-10-13 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-16 | 2023-10-12 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-10-13 | 2023-10-11 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-10-12 | 2023-10-10 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-11 | 2023-10-09 | 0.789 | 16,479 | +0 | 0.00% | 12,995 |
| 2023-10-10 | 2023-10-06 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-10-09 | 2023-10-05 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-10-06 | 2023-10-04 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-05 | 2023-10-03 | 0.800 | 16,479 | +0 | 0.00% | 13,183 |
| 2023-10-04 | 2023-09-29 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-10-03 | 2023-09-28 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-09-29 | 2023-09-27 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-09-28 | 2023-09-26 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-09-27 | 2023-09-25 | 0.811 | 16,479 | +0 | 0.00% | 13,372 |
| 2023-09-26 | 2023-09-22 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-09-25 | 2023-09-21 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-09-22 | 2023-09-20 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-09-21 | 2023-09-19 | 0.823 | 16,479 | +0 | 0.00% | 13,560 |
| 2023-09-20 | 2023-09-18 | 0.834 | 16,479 | +0 | 0.00% | 13,748 |
| 2023-09-19 | 2023-09-15 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2023-09-18 | 2023-09-14 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2023-09-15 | 2023-09-13 | 0.869 | 16,479 | +0 | 0.00% | 14,313 |
| 2023-09-14 | 2023-09-12 | 0.857 | 16,479 | +0 | 0.00% | 14,125 |
| 2023-09-13 | 2023-09-11 | 0.846 | 16,479 | +0 | 0.00% | 13,937 |
| 2023-09-12 | 2023-09-07 | 0.857 | 16,479 | +0 | 0.00% | 14,125 |
| 2023-09-11 | 2023-09-06 | 0.952 | 16,479 | +0 | 0.00% | 15,694 |
| 2023-09-07 | 2023-09-05 | 0.929 | 16,479 | +659 | 0.00% | 15,302 |
| 2023-09-06 | 2023-09-04 | 0.940 | 15,820 | +0 | 0.00% | 14,878 |
| 2023-09-05 | 2023-08-31 | 0.905 | 15,820 | +0 | 0.00% | 14,313 |
| 2023-09-04 | 2023-08-30 | 0.929 | 15,820 | +0 | 0.00% | 14,690 |
| 2023-08-31 | 2023-08-29 | 0.929 | 15,820 | +0 | 0.00% | 14,690 |
| 2023-08-30 | 2023-08-28 | 0.917 | 15,820 | +0 | 0.00% | 14,502 |
| 2023-08-29 | 2023-08-25 | 0.917 | 15,820 | +0 | 0.00% | 14,502 |
| 2023-08-28 | 2023-08-24 | 0.917 | 15,820 | +0 | 0.00% | 14,502 |
| 2023-08-25 | 2023-08-23 | 0.917 | 15,820 | +0 | 0.00% | 14,502 |
| 2023-08-24 | 2023-08-22 | 0.917 | 15,820 | +0 | 0.00% | 14,502 |
| 2023-08-23 | 2023-08-21 | 0.893 | 15,820 | +0 | 0.00% | 14,125 |
| 2023-08-22 | 2023-08-18 | 0.905 | 15,820 | +0 | 0.00% | 14,313 |
| 2023-08-21 | 2023-08-17 | 0.917 | 15,820 | +0 | 0.00% | 14,502 |
| 2023-08-18 | 2023-08-16 | 0.929 | 15,820 | +0 | 0.00% | 14,690 |
| 2023-08-17 | 2023-08-15 | 0.929 | 15,820 | +0 | 0.00% | 14,690 |
| 2023-08-16 | 2023-08-14 | 0.952 | 15,820 | +0 | 0.00% | 15,067 |
| 2023-08-15 | 2023-08-11 | 0.976 | 15,820 | +0 | 0.00% | 15,443 |
| 2023-08-14 | 2023-08-10 | 0.976 | 15,820 | +0 | 0.00% | 15,443 |
| 2023-08-11 | 2023-08-09 | 0.988 | 15,820 | +0 | 0.00% | 15,632 |
| 2023-08-10 | 2023-08-08 | 0.976 | 15,820 | +0 | 0.00% | 15,443 |
| 2023-08-09 | 2023-08-07 | 0.988 | 15,820 | +0 | 0.00% | 15,632 |
| 2023-08-08 | 2023-08-04 | 1.000 | 15,820 | +0 | 0.00% | 15,820 |
| 2023-08-07 | 2023-08-03 | 0.988 | 15,820 | +0 | 0.00% | 15,632 |
| 2023-08-04 | 2023-08-02 | 1.012 | 15,820 | +0 | 0.00% | 16,008 |
| 2023-08-03 | 2023-08-01 | 1.012 | 15,820 | +0 | 0.00% | 16,008 |
| 2023-08-02 | 2023-07-31 | 1.036 | 15,820 | +0 | 0.00% | 16,385 |
| 2023-08-01 | 2023-07-28 | 1.012 | 15,820 | +0 | 0.00% | 16,008 |
| 2023-07-31 | 2023-07-27 | 0.976 | 15,820 | +0 | 0.00% | 15,443 |
| 2023-07-28 | 2023-07-26 | 0.964 | 15,820 | +0 | 0.00% | 15,255 |
| 2023-07-27 | 2023-07-25 | 0.964 | 15,820 | +0 | 0.00% | 15,255 |
| 2023-07-26 | 2023-07-24 | 0.929 | 15,820 | +0 | 0.00% | 14,690 |
| 2023-07-25 | 2023-07-21 | 0.976 | 15,820 | +0 | 0.00% | 15,443 |
| 2023-07-24 | 2023-07-20 | 0.964 | 15,820 | +0 | 0.00% | 15,255 |
| 2023-07-21 | 2023-07-19 | 1.000 | 15,820 | +0 | 0.00% | 15,820 |
| 2023-07-20 | 2023-07-18 | 1.012 | 15,820 | +0 | 0.00% | 16,008 |
| 2023-07-19 | 2023-07-14 | 1.036 | 15,820 | +0 | 0.00% | 16,385 |
| 2023-07-18 | 2023-07-13 | 1.036 | 15,820 | +0 | 0.00% | 16,385 |
| 2023-07-14 | 2023-07-12 | 1.012 | 15,820 | +0 | 0.00% | 16,008 |
| 2023-07-13 | 2023-07-11 | 1.036 | 15,820 | +0 | 0.00% | 16,385 |
| 2023-07-12 | 2023-07-10 | 1.024 | 15,820 | +0 | 0.00% | 16,197 |
| 2023-07-11 | 2023-07-07 | 1.036 | 15,820 | +0 | 0.00% | 16,385 |
| 2023-07-10 | 2023-07-06 | 1.036 | 15,820 | +0 | 0.00% | 16,385 |
| 2023-07-07 | 2023-07-05 | 1.071 | 15,820 | +0 | 0.00% | 16,950 |
| 2023-07-06 | 2023-07-04 | 1.060 | 15,820 | +0 | 0.00% | 16,762 |
| 2023-07-05 | 2023-07-03 | 1.071 | 15,820 | +0 | 0.00% | 16,950 |
| 2023-07-04 | 2023-06-30 | 1.060 | 15,820 | +0 | 0.00% | 16,762 |
| 2023-07-03 | 2023-06-29 | 1.060 | 15,820 | +0 | 0.00% | 16,762 |
| 2023-06-30 | 2023-06-28 | 1.083 | 15,820 | +0 | 0.00% | 17,139 |
| 2023-06-29 | 2023-06-27 | 1.083 | 15,820 | +0 | 0.00% | 17,139 |
| 2023-06-28 | 2023-06-26 | 1.071 | 15,820 | +0 | 0.00% | 16,950 |
| 2023-06-27 | 2023-06-23 | 1.071 | 15,820 | +0 | 0.00% | 16,950 |
| 2023-06-26 | 2023-06-21 | 1.083 | 15,820 | +0 | 0.00% | 17,139 |
| 2023-06-23 | 2023-06-20 | 1.095 | 15,820 | +0 | 0.00% | 17,327 |
| 2023-06-21 | 2023-06-19 | 1.107 | 15,820 | +0 | 0.00% | 17,515 |
| 2023-06-20 | 2023-06-16 | 1.107 | 15,820 | +0 | 0.00% | 17,515 |
| 2023-06-19 | 2023-06-15 | 1.107 | 15,820 | +0 | 0.00% | 17,515 |
| 2023-06-16 | 2023-06-14 | 1.095 | 15,820 | +0 | 0.00% | 17,327 |
| 2023-06-15 | 2023-06-13 | 1.107 | 15,820 | +0 | 0.00% | 17,515 |
| 2023-06-14 | 2023-06-12 | 1.107 | 15,820 | +0 | 0.00% | 17,515 |
| 2023-06-13 | 2023-06-09 | 1.119 | 15,820 | +0 | 0.00% | 17,704 |
| 2023-06-12 | 2023-06-08 | 1.119 | 15,820 | +0 | 0.00% | 17,704 |
| 2023-06-09 | 2023-06-07 | 1.095 | 15,820 | +0 | 0.00% | 17,327 |
| 2023-06-08 | 2023-06-06 | 1.095 | 15,820 | +0 | 0.00% | 17,327 |
| 2023-06-07 | 2023-06-05 | 1.107 | 15,820 | +0 | 0.00% | 17,515 |
| 2023-06-06 | 2023-06-02 | 1.083 | 15,820 | +0 | 0.00% | 17,139 |
| 2023-06-05 | 2023-06-01 | 1.060 | 15,820 | +0 | 0.00% | 16,762 |
| 2023-06-02 | 2023-05-31 | 1.201 | 15,820 | +0 | 0.00% | 18,997 |
| 2023-06-01 | 2023-05-30 | 1.226 | 15,820 | +1,078 | 0.00% | 19,401 |
| 2023-05-31 | 2023-05-29 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-05-30 | 2023-05-25 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-05-29 | 2023-05-24 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-05-25 | 2023-05-23 | 1.239 | 14,742 | +0 | 0.00% | 18,267 |
| 2023-05-24 | 2023-05-22 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-05-23 | 2023-05-19 | 1.239 | 14,742 | +0 | 0.00% | 18,267 |
| 2023-05-22 | 2023-05-18 | 1.252 | 14,742 | +0 | 0.00% | 18,456 |
| 2023-05-19 | 2023-05-17 | 1.252 | 14,742 | +0 | 0.00% | 18,456 |
| 2023-05-18 | 2023-05-16 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-05-17 | 2023-05-15 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-05-16 | 2023-05-12 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-05-15 | 2023-05-11 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-05-12 | 2023-05-10 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-05-11 | 2023-05-09 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-05-10 | 2023-05-08 | 1.290 | 14,742 | +0 | 0.00% | 19,021 |
| 2023-05-09 | 2023-05-05 | 1.252 | 14,742 | +0 | 0.00% | 18,456 |
| 2023-05-08 | 2023-05-04 | 1.239 | 14,742 | +0 | 0.00% | 18,267 |
| 2023-05-05 | 2023-05-03 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-05-04 | 2023-05-02 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-05-03 | 2023-04-28 | 1.214 | 14,742 | +0 | 0.00% | 17,891 |
| 2023-05-02 | 2023-04-27 | 1.201 | 14,742 | +0 | 0.00% | 17,702 |
| 2023-04-28 | 2023-04-26 | 1.188 | 14,742 | +0 | 0.00% | 17,514 |
| 2023-04-27 | 2023-04-25 | 1.201 | 14,742 | +0 | 0.00% | 17,702 |
| 2023-04-26 | 2023-04-24 | 1.214 | 14,742 | +0 | 0.00% | 17,891 |
| 2023-04-25 | 2023-04-21 | 1.214 | 14,742 | +0 | 0.00% | 17,891 |
| 2023-04-24 | 2023-04-20 | 1.214 | 14,742 | +0 | 0.00% | 17,891 |
| 2023-04-21 | 2023-04-19 | 1.252 | 14,742 | +0 | 0.00% | 18,456 |
| 2023-04-20 | 2023-04-18 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-04-19 | 2023-04-17 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-04-18 | 2023-04-14 | 1.252 | 14,742 | +0 | 0.00% | 18,456 |
| 2023-04-17 | 2023-04-13 | 1.239 | 14,742 | +0 | 0.00% | 18,267 |
| 2023-04-14 | 2023-04-12 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-04-13 | 2023-04-11 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-04-12 | 2023-04-06 | 1.188 | 14,742 | +0 | 0.00% | 17,514 |
| 2023-04-11 | 2023-04-04 | 1.214 | 14,742 | +0 | 0.00% | 17,891 |
| 2023-04-06 | 2023-04-03 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-04-04 | 2023-03-31 | 1.214 | 14,742 | +0 | 0.00% | 17,891 |
| 2023-04-03 | 2023-03-30 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-03-31 | 2023-03-29 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-03-30 | 2023-03-28 | 1.226 | 14,742 | +0 | 0.00% | 18,079 |
| 2023-03-29 | 2023-03-27 | 1.239 | 14,742 | +0 | 0.00% | 18,267 |
| 2023-03-28 | 2023-03-24 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-27 | 2023-03-23 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-24 | 2023-03-22 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-23 | 2023-03-21 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-22 | 2023-03-20 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-03-21 | 2023-03-17 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-03-20 | 2023-03-16 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-03-17 | 2023-03-15 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-03-16 | 2023-03-14 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-03-15 | 2023-03-13 | 1.290 | 14,742 | +0 | 0.00% | 19,021 |
| 2023-03-14 | 2023-03-10 | 1.290 | 14,742 | +0 | 0.00% | 19,021 |
| 2023-03-13 | 2023-03-09 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-03-10 | 2023-03-08 | 1.290 | 14,742 | +0 | 0.00% | 19,021 |
| 2023-03-09 | 2023-03-07 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-08 | 2023-03-06 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-03-07 | 2023-03-03 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-03-06 | 2023-03-02 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-03 | 2023-03-01 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2023-03-02 | 2023-02-28 | 1.239 | 14,742 | +0 | 0.00% | 18,267 |
| 2023-03-01 | 2023-02-27 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-02-28 | 2023-02-24 | 1.290 | 14,742 | +0 | 0.00% | 19,021 |
| 2023-02-27 | 2023-02-23 | 1.316 | 14,742 | +0 | 0.00% | 19,397 |
| 2023-02-24 | 2023-02-22 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-23 | 2023-02-21 | 1.316 | 14,742 | +0 | 0.00% | 19,397 |
| 2023-02-22 | 2023-02-20 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-21 | 2023-02-17 | 1.316 | 14,742 | +0 | 0.00% | 19,397 |
| 2023-02-20 | 2023-02-16 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-02-17 | 2023-02-15 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-02-16 | 2023-02-14 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-15 | 2023-02-13 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-14 | 2023-02-10 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-13 | 2023-02-09 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-10 | 2023-02-08 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-02-09 | 2023-02-07 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-02-08 | 2023-02-06 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-02-07 | 2023-02-03 | 1.354 | 14,742 | +0 | 0.00% | 19,962 |
| 2023-02-06 | 2023-02-02 | 1.367 | 14,742 | +0 | 0.00% | 20,151 |
| 2023-02-03 | 2023-02-01 | 1.354 | 14,742 | +0 | 0.00% | 19,962 |
| 2023-02-02 | 2023-01-31 | 1.354 | 14,742 | +0 | 0.00% | 19,962 |
| 2023-02-01 | 2023-01-30 | 1.354 | 14,742 | +0 | 0.00% | 19,962 |
| 2023-01-31 | 2023-01-27 | 1.392 | 14,742 | +0 | 0.00% | 20,527 |
| 2023-01-30 | 2023-01-26 | 1.392 | 14,742 | +0 | 0.00% | 20,527 |
| 2023-01-27 | 2023-01-20 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-26 | 2023-01-19 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-20 | 2023-01-18 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-19 | 2023-01-17 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-18 | 2023-01-16 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-17 | 2023-01-13 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-01-16 | 2023-01-12 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-01-13 | 2023-01-11 | 1.316 | 14,742 | +0 | 0.00% | 19,397 |
| 2023-01-12 | 2023-01-10 | 1.316 | 14,742 | +0 | 0.00% | 19,397 |
| 2023-01-11 | 2023-01-09 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-10 | 2023-01-06 | 1.329 | 14,742 | +0 | 0.00% | 19,586 |
| 2023-01-09 | 2023-01-05 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-06 | 2023-01-04 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2023-01-05 | 2023-01-03 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2023-01-04 | 2022-12-30 | 1.265 | 14,742 | +0 | 0.00% | 18,644 |
| 2023-01-03 | 2022-12-29 | 1.277 | 14,742 | +0 | 0.00% | 18,832 |
| 2022-12-30 | 2022-12-28 | 1.290 | 14,742 | +0 | 0.00% | 19,021 |
| 2022-12-29 | 2022-12-23 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2022-12-28 | 2022-12-22 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2022-12-23 | 2022-12-21 | 1.303 | 14,742 | +0 | 0.00% | 19,209 |
| 2022-12-22 | 2022-12-20 | 1.316 | 14,742 | +0 | 0.00% | 19,397 |
| 2022-12-21 | 2022-12-19 | 1.341 | 14,742 | +0 | 0.00% | 19,774 |
| 2022-12-20 | 2022-12-16 | 1.316 | 14,742 | -39,141 | 0.00% | 19,397 |
| 2022-09-08 | 2022-09-06 | 1.300 | 53,883 | +1,980 | 0.00% | 70,029 |
| 2022-06-01 | 2022-05-30 | 1.578 | 51,903 | +3,928 | 0.00% | 81,915 |
| 2021-09-09 | 2021-09-07 | 1.919 | 47,975 | +1,338 | 0.00% | 92,051 |
| 2021-03-26 | 2021-03-24 | 1.697 | 46,637 | -67,753 | 0.00% | 79,159 |
| 2020-08-12 | 2020-08-10 | 1.712 | 114,390 | +20,326 | 0.00% | 195,847 |
| 2020-07-10 | 2020-07-08 | 1.963 | 94,064 | -33,876 | 0.00% | 184,648 |
| 2020-06-29 | 2020-06-24 | 1.919 | 127,940 | -67,753 | 0.00% | 245,482 |
| 2020-06-24 | 2020-06-22 | 2.007 | 195,693 | +101,629 | 0.00% | 392,812 |
| 2020-06-11 | 2020-06-09 | 2.022 | 94,064 | +67,753 | 0.00% | 190,202 |
| 2020-06-04 | 2020-06-02 | 2.108 | 26,311 | +1,625 | 0.00% | 55,463 |
| 2020-04-16 | 2020-04-14 | 2.108 | 24,686 | +12,714 | 0.00% | 52,037 |
| 2019-09-11 | 2019-09-09 | 2.638 | 11,972 | +263 | 0.00% | 31,580 |
| 2019-06-05 | 2019-06-03 | 3.021 | 11,709 | +549 | 0.00% | 35,371 |
| 2018-09-11 | 2018-09-07 | 3.135 | 11,160 | +226 | 0.00% | 34,985 |
| 2018-05-31 | 2018-05-29 | 3.984 | 10,934 | +346 | 0.00% | 43,566 |
| 2017-12-05 | 2017-12-01 | 3.878 | 10,588 | -5,621 | 0.00% | 41,058 |
| 2017-11-29 | 2017-11-27 | 3.842 | 16,209 | -5,622 | 0.00% | 62,278 |
| 2017-09-11 | 2017-09-07 | 3.416 | 21,831 | +348 | 0.00% | 74,584 |
| 2017-06-05 | 2017-06-01 | 3.542 | 21,483 | +434 | 0.00% | 76,098 |
| 2017-03-21 | 2017-03-17 | 3.450 | 21,049 | +10,841 | 0.00% | 72,619 |
| 2017-01-20 | 2017-01-18 | 3.026 | 10,208 | -298 | 0.00% | 30,886 |
| 2016-09-09 | 2016-09-07 | 4.208 | 10,506 | +51 | 0.00% | 44,212 |
| 2016-05-31 | 2016-05-27 | 3.705 | 10,455 | +148 | 0.00% | 38,733 |
| 2016-05-23 | 2016-05-19 | 3.630 | 10,307 | -10,635 | 0.00% | 37,410 |
| 2016-04-26 | 2016-04-22 | 3.912 | 20,942 | -42,540 | 0.00% | 81,917 |
| 2015-11-25 | 2015-11-23 | 4.382 | 63,482 | -10,635 | 0.00% | 278,164 |
| 2015-09-14 | 2015-09-10 | 3.295 | 74,117 | +943 | 0.00% | 244,239 |
| 2015-08-07 | 2015-08-05 | 3.905 | 73,174 | -52,499 | 0.00% | 285,734 |
| 2015-06-17 | 2015-06-15 | 4.362 | 125,673 | +10,500 | 0.00% | 548,188 |
| 2015-06-01 | 2015-05-28 | 4.822 | 115,173 | +1,880 | 0.00% | 555,330 |
| 2014-09-11 | 2014-09-08 | 4.072 | 113,293 | +1,222 | 0.00% | 461,292 |
| 2014-06-04 | 2014-05-30 | 4.032 | 112,071 | +2,166 | 0.00% | 451,886 |
| 2013-11-14 | 2013-11-12 | 4.970 | 109,905 | -251 | 0.00% | 546,262 |
| 2013-09-09 | 2013-09-05 | 4.934 | 110,156 | +977 | 0.00% | 543,536 |
| 2013-06-03 | 2013-05-30 | 5.610 | 109,179 | +1,395 | 0.00% | 612,504 |
| 2013-05-21 | 2013-05-16 | 5.814 | 107,784 | +1,634 | 0.00% | 626,667 |
| 2013-04-18 | 2013-04-16 | 6.065 | 106,150 | +8,318 | 0.00% | 643,792 |
| 2013-04-09 | 2013-04-05 | 6.021 | 97,832 | -4,518 | 0.00% | 589,013 |
| 2013-03-06 | 2013-03-04 | 7.526 | 102,350 | -9,036 | 0.00% | 770,268 |
| 2013-02-25 | 2013-02-21 | 7.924 | 111,386 | -13,553 | 0.00% | 882,651 |
| 2013-01-25 | 2013-01-23 | 8.146 | 124,939 | +226 | 0.00% | 1,017,703 |
| 2013-01-24 | 2013-01-22 | 8.301 | 124,713 | +4,518 | 0.00% | 1,035,186 |
| 2013-01-18 | 2013-01-16 | 8.433 | 120,195 | +22,588 | 0.00% | 1,013,647 |
| 2013-01-09 | 2013-01-07 | 8.588 | 97,607 | +22,589 | 0.00% | 838,278 |
| 2013-01-08 | 2013-01-04 | 8.721 | 75,018 | +22,589 | 0.00% | 654,240 |
| 2012-12-20 | 2012-12-18 | 8.146 | 52,429 | +22,589 | 0.00% | 427,066 |
| 2012-12-19 | 2012-12-17 | 8.633 | 29,840 | +22,589 | 0.00% | 257,596 |
| 2012-12-07 | 2012-12-05 | 8.832 | 7,251 | -13,553 | 0.00% | 64,039 |
| 2012-12-03 | 2012-11-29 | 8.544 | 20,804 | -9,036 | 0.00% | 177,750 |
| 2012-11-29 | 2012-11-27 | 8.345 | 29,840 | +13,553 | 0.00% | 249,009 |
| 2012-09-07 | 2012-09-05 | 6.209 | 16,287 | +145 | 0.00% | 101,118 |
| 2012-07-31 | 2012-07-27 | 7.057 | 16,142 | -3,135 | 0.00% | 113,917 |
| 2012-06-29 | 2012-06-27 | 7.035 | 19,277 | -1,791 | 0.00% | 135,610 |
| 2012-06-12 | 2012-06-08 | 7.060 | 21,068 | +676 | 0.00% | 148,742 |
| 2012-04-11 | 2012-04-05 | 7.614 | 20,392 | -4,335 | 0.00% | 155,262 |
| 2012-03-27 | 2012-03-23 | 7.106 | 24,727 | -4,334 | 0.00% | 175,716 |
| 2012-03-23 | 2012-03-21 | 6.968 | 29,061 | +4,334 | 0.00% | 202,492 |
| 2012-03-09 | 2012-03-07 | 7.129 | 24,727 | +4,335 | 0.00% | 176,287 |
| 2011-09-30 | 2011-09-27 | 4.602 | 20,392 | +252 | 0.00% | 93,848 |
| 2011-09-22 | 2011-09-20 | 5.303 | 20,140 | +1,712 | 0.00% | 106,803 |
| 2011-09-21 | 2011-09-19 | 5.396 | 18,428 | +2,997 | 0.00% | 99,446 |
| 2011-06-27 | 2011-06-23 | 7.359 | 15,431 | +8,561 | 0.00% | 113,554 |
| 2011-05-09 | 2011-05-05 | 8.178 | 6,870 | +99 | 0.00% | 56,179 |
| 2010-11-18 | 2010-11-16 | 9.386 | 6,771 | -14,766 | 0.00% | 63,555 |
| 2010-11-17 | 2010-11-15 | 9.600 | 21,537 | +14,766 | 0.00% | 206,748 |
| 2010-11-12 | 2010-11-10 | 10.074 | 6,771 | -21,095 | 0.00% | 68,209 |
| 2010-11-09 | 2010-11-05 | 10.121 | 27,866 | +21,095 | 0.00% | 282,036 |
| 2010-10-08 | 2010-10-06 | 9.078 | 6,771 | -6,329 | 0.00% | 61,469 |
| 2010-09-27 | 2010-09-22 | 9.365 | 13,100 | +202 | 0.00% | 122,675 |
| 2010-09-06 | 2010-09-02 | 8.426 | 12,898 | -208 | 0.00% | 108,674 |
| 2010-07-13 | 2010-07-09 | 8.498 | 13,106 | +6,231 | 0.00% | 111,373 |
| 2010-05-18 | 2010-05-14 | 8.467 | 6,875 | +249 | 0.00% | 58,210 |
| 2010-05-03 | 2010-04-29 | 8.991 | 6,626 | -8,008 | 0.00% | 59,577 |
| 2010-04-27 | 2010-04-23 | 8.792 | 14,634 | +12,011 | 0.00% | 128,656 |
| 2010-02-24 | 2010-02-22 | 9.366 | 2,623 | -4,003 | 0.00% | 24,567 |
| 2010-01-11 | 2010-01-07 | 11.364 | 6,626 | +4,003 | 0.00% | 75,298 |
| 2009-10-22 | 2009-10-20 | 12.263 | 2,623 | -4,003 | 0.00% | 32,166 |
| 2009-10-14 | 2009-10-12 | 11.289 | 6,626 | +14 | 0.00% | 74,801 |
| 2009-09-23 | 2009-09-21 | 11.840 | 6,612 | +3,995 | 0.00% | 78,284 |
| 2009-07-30 | 2009-07-28 | 13.917 | 2,617 | -3,995 | 0.00% | 36,421 |
| 2009-07-23 | 2009-07-21 | 13.266 | 6,612 | -7,990 | 0.00% | 87,718 |
| 2009-07-22 | 2009-07-20 | 13.141 | 14,602 | +3,995 | 0.00% | 191,889 |
| 2009-07-20 | 2009-07-16 | 12.941 | 10,607 | +7,990 | 0.00% | 137,266 |
| 2009-07-02 | 2009-06-29 | 13.667 | 2,617 | -3,995 | 0.00% | 35,766 |
| 2009-06-30 | 2009-06-26 | 13.367 | 6,612 | -15,560 | 0.00% | 88,380 |
| 2009-06-26 | 2009-06-24 | 12.340 | 22,172 | +3,995 | 0.00% | 273,609 |
| 2009-06-19 | 2009-06-17 | 12.741 | 18,177 | +7,990 | 0.00% | 231,590 |
| 2009-06-08 | 2009-06-04 | 14.017 | 10,187 | -1,998 | 0.00% | 142,795 |
| 2009-06-03 | 2009-06-01 | 13.642 | 12,185 | +7,990 | 0.00% | 166,227 |
| 2009-05-26 | 2009-05-22 | 12.940 | 4,195 | +389 | 0.00% | 54,282 |
| 2009-05-18 | 2009-05-14 | 12.195 | 3,806 | -14,498 | 0.00% | 46,413 |
| 2009-05-15 | 2009-05-13 | 11.588 | 18,304 | +14,498 | 0.00% | 212,102 |
| 2009-05-05 | 2009-04-30 | 9.270 | 3,806 | -3,624 | 0.00% | 35,282 |
| 2009-05-04 | 2009-04-29 | 8.360 | 7,430 | +3,624 | 0.00% | 62,113 |
| 2009-04-07 | 2009-04-03 | 9.408 | 3,806 | -1,812 | 0.00% | 35,807 |
| 2009-03-10 | 2009-03-06 | 4.911 | 5,618 | -7,249 | 0.00% | 27,590 |
| 2009-03-05 | 2009-03-03 | 4.828 | 12,867 | +1,812 | 0.00% | 62,125 |
| 2009-02-11 | 2009-02-09 | 5.794 | 11,055 | +7,249 | 0.00% | 64,051 |
| 2009-01-13 | 2009-01-09 | 6.208 | 3,806 | +1,813 | 0.00% | 23,627 |
| 2008-12-16 | 2008-12-12 | 6.042 | 1,993 | -14,499 | 0.00% | 12,042 |
| 2008-12-15 | 2008-12-11 | 6.484 | 16,492 | +14,499 | 0.00% | 106,928 |
| 2008-12-03 | 2008-12-01 | 4.994 | 1,993 | -10,874 | 0.00% | 9,953 |
| 2008-12-01 | 2008-11-27 | 4.663 | 12,867 | +10,874 | 0.00% | 59,995 |
| 2008-11-03 | 2008-10-30 | 4.083 | 1,993 | -3,625 | 0.00% | 8,138 |
| 2008-10-27 | 2008-10-23 | 4.414 | 5,618 | +3,625 | 0.00% | 24,800 |
| 2008-10-21 | 2008-10-17 | 5.739 | 1,993 | -3,625 | 0.00% | 11,437 |
| 2008-10-16 | 2008-10-14 | 7.808 | 5,618 | +3,625 | 0.00% | 43,865 |
| 2008-10-14 | 2008-10-10 | 6.777 | 1,993 | +53 | 0.00% | 13,507 |
| 2008-09-26 | 2008-09-24 | 10.662 | 1,940 | -7,053 | 0.00% | 20,684 |
| 2008-09-23 | 2008-09-19 | 12.392 | 8,993 | +7,053 | 0.00% | 111,438 |
| 2008-05-27 | 2008-05-23 | 19.110 | 1,940 | +29 | 0.00% | 37,073 |
| 2007-12-19 | 2007-12-17 | 24.377 | 1,911 | -3,475 | 0.00% | 46,584 |
| 2007-10-17 | 2007-10-15 | 28.838 | 5,386 | -173 | 0.00% | 155,320 |
| 2007-10-16 | 2007-10-12 | 28.895 | 5,559 | +173 | 0.00% | 160,629 |
| 2007-10-12 | 2007-10-10 | 28.923 | 5,386 | +27 | 0.00% | 155,781 |
| 2007-10-04 | 2007-10-02 | 28.923 | 5,359 | -3,457 | 0.00% | 155,000 |
| 2007-10-02 | 2007-09-27 | 27.853 | 8,816 | -173 | 0.00% | 245,553 |
| 2007-09-28 | 2007-09-25 | 27.853 | 8,989 | +1,728 | 0.00% | 250,372 |
| 2007-09-27 | 2007-09-24 | 27.680 | 7,261 | +3,458 | 0.00% | 200,982 |
| 2007-09-24 | 2007-09-20 | 25.771 | 3,803 | -1,729 | 0.00% | 98,006 |
| 2007-09-21 | 2007-09-19 | 25.800 | 5,532 | -3,457 | 0.00% | 142,723 |
| 2007-09-18 | 2007-09-14 | 23.746 | 8,989 | -13,830 | 0.00% | 213,453 |
| 2007-09-17 | 2007-09-13 | 23.457 | 22,819 | +13,830 | 0.00% | 535,261 |
| 2007-09-04 | 2007-08-31 | 23.833 | 8,989 | -173 | 0.00% | 214,233 |
| 2007-08-14 | 2007-08-10 | 22.705 | 9,162 | +3,457 | 0.00% | 208,021 |
| 2007-07-20 | 2007-07-18 | 22.560 | 5,705 | +1,729 | 0.00% | 128,706 |
| 2007-07-12 | 2007-07-10 | 22.994 | 3,976 | -6,915 | 0.00% | 91,424 |
| 2007-07-11 | 2007-07-09 | 21.866 | 10,891 | +6,915 | 0.00% | 238,143 |
| 2007-06-26 | 2007-06-22 | 20.275 | 3,976 | 0.00% | 80,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy