History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-30 | 2025-09-26 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-22 | 2025-09-18 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-18 | 2025-09-16 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-15 | 2025-09-11 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-12 | 2025-09-10 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-09-10 | 2025-09-08 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-09 | 2025-09-05 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-05 | 2025-09-03 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-04 | 2025-09-02 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-03 | 2025-09-01 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-27 | 2025-08-25 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-26 | 2025-08-22 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-22 | 2025-08-20 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-21 | 2025-08-19 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-19 | 2025-08-15 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-18 | 2025-08-14 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-14 | 2025-08-12 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-13 | 2025-08-11 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-12 | 2025-08-08 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-28 | 2025-07-24 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-07-24 | 2025-07-22 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-07-21 | 2025-07-17 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-18 | 2025-07-16 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-16 | 2025-07-14 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-11 | 2025-07-09 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-10 | 2025-07-08 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-07-09 | 2025-07-07 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-07-08 | 2025-07-04 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-06-30 | 2025-06-26 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-25 | 2025-06-23 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-06-24 | 2025-06-20 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-06-23 | 2025-06-19 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-20 | 2025-06-18 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-18 | 2025-06-16 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-06-17 | 2025-06-13 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-06-13 | 2025-06-11 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-06-11 | 2025-06-09 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-06-10 | 2025-06-06 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-06-09 | 2025-06-05 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-06-06 | 2025-06-04 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-06-02 | 2025-05-29 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-29 | 2025-05-27 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-28 | 2025-05-26 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.708 | 100,000 | +0 | 0.00% | 70,804 |
| 2025-05-21 | 2025-05-19 | 0.719 | 100,000 | +5,373 | 0.00% | 71,861 |
| 2025-05-20 | 2025-05-16 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2025-05-19 | 2025-05-15 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-05-16 | 2025-05-14 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2025-05-15 | 2025-05-13 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-05-14 | 2025-05-12 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-05-13 | 2025-05-09 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-05-12 | 2025-05-08 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-05-09 | 2025-05-07 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-05-08 | 2025-05-06 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-05-07 | 2025-05-02 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-05-06 | 2025-04-30 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-05-02 | 2025-04-29 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-04-30 | 2025-04-28 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-04-29 | 2025-04-25 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-04-28 | 2025-04-24 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-04-25 | 2025-04-23 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-04-24 | 2025-04-22 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-04-23 | 2025-04-17 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-04-22 | 2025-04-16 | 0.666 | 94,627 | +0 | 0.00% | 63,000 |
| 2025-04-17 | 2025-04-15 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-04-16 | 2025-04-14 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-04-15 | 2025-04-11 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-04-14 | 2025-04-10 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-04-11 | 2025-04-09 | 0.666 | 94,627 | +0 | 0.00% | 63,000 |
| 2025-04-10 | 2025-04-08 | 0.666 | 94,627 | +0 | 0.00% | 63,000 |
| 2025-04-09 | 2025-04-07 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2025-04-08 | 2025-04-03 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-04-03 | 2025-04-01 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-04-02 | 2025-03-31 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2025-04-01 | 2025-03-28 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-31 | 2025-03-27 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-03-28 | 2025-03-26 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-27 | 2025-03-25 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-03-26 | 2025-03-24 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-03-25 | 2025-03-21 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-24 | 2025-03-20 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-21 | 2025-03-19 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-18 | 2025-03-14 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-17 | 2025-03-13 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-03-14 | 2025-03-12 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-12 | 2025-03-10 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-11 | 2025-03-07 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2025-03-07 | 2025-03-05 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-06 | 2025-03-04 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2025-03-04 | 2025-02-28 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2025-03-03 | 2025-02-27 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2025-02-28 | 2025-02-26 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-02-26 | 2025-02-24 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-02-25 | 2025-02-21 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-24 | 2025-02-20 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-21 | 2025-02-19 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-20 | 2025-02-18 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-19 | 2025-02-17 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-02-18 | 2025-02-14 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-02-17 | 2025-02-13 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-14 | 2025-02-12 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-02-13 | 2025-02-11 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-12 | 2025-02-10 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-11 | 2025-02-07 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-10 | 2025-02-06 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-02-07 | 2025-02-05 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-02-06 | 2025-02-04 | 0.666 | 94,627 | +0 | 0.00% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.666 | 94,627 | +0 | 0.00% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-02-03 | 2025-01-24 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-27 | 2025-01-23 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-24 | 2025-01-22 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-23 | 2025-01-21 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-22 | 2025-01-20 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-01-21 | 2025-01-17 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-01-20 | 2025-01-16 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-17 | 2025-01-15 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-16 | 2025-01-14 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2025-01-14 | 2025-01-10 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.666 | 94,627 | +0 | 0.00% | 63,000 |
| 2025-01-10 | 2025-01-08 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-09 | 2025-01-07 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2025-01-08 | 2025-01-06 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-07 | 2025-01-03 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2025-01-06 | 2025-01-02 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2025-01-03 | 2024-12-31 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2025-01-02 | 2024-12-27 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-12-30 | 2024-12-24 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-12-27 | 2024-12-20 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-12-23 | 2024-12-19 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-12-20 | 2024-12-18 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-12-19 | 2024-12-17 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-12-18 | 2024-12-16 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-12-13 | 2024-12-11 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-12-12 | 2024-12-10 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-12-11 | 2024-12-09 | 0.771 | 94,627 | +0 | 0.00% | 73,000 |
| 2024-12-10 | 2024-12-06 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-12-05 | 2024-12-03 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-12-04 | 2024-12-02 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-12-03 | 2024-11-29 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-11-29 | 2024-11-27 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-11-28 | 2024-11-26 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-11-27 | 2024-11-25 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-11-26 | 2024-11-22 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-11-25 | 2024-11-21 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-11-21 | 2024-11-19 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-11-20 | 2024-11-18 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-11-14 | 2024-11-12 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-11-13 | 2024-11-11 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-11-12 | 2024-11-08 | 0.793 | 94,627 | +0 | 0.00% | 75,000 |
| 2024-11-11 | 2024-11-07 | 0.814 | 94,627 | +0 | 0.00% | 77,000 |
| 2024-11-08 | 2024-11-06 | 0.771 | 94,627 | +0 | 0.00% | 73,000 |
| 2024-11-07 | 2024-11-05 | 0.782 | 94,627 | +0 | 0.00% | 74,000 |
| 2024-11-06 | 2024-11-04 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-11-05 | 2024-11-01 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-10-31 | 2024-10-29 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-10-30 | 2024-10-28 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-10-29 | 2024-10-25 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-10-28 | 2024-10-24 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-10-24 | 2024-10-22 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-10-23 | 2024-10-21 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-10-22 | 2024-10-18 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-10-21 | 2024-10-17 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-10-18 | 2024-10-16 | 0.771 | 94,627 | +0 | 0.00% | 73,000 |
| 2024-10-17 | 2024-10-15 | 0.740 | 94,627 | +0 | 0.00% | 70,000 |
| 2024-10-16 | 2024-10-14 | 0.782 | 94,627 | +0 | 0.00% | 74,000 |
| 2024-10-15 | 2024-10-10 | 0.782 | 94,627 | +0 | 0.00% | 74,000 |
| 2024-10-14 | 2024-10-09 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-10-10 | 2024-10-08 | 0.782 | 94,627 | +0 | 0.00% | 74,000 |
| 2024-10-09 | 2024-10-07 | 0.941 | 94,627 | +0 | 0.00% | 89,000 |
| 2024-10-08 | 2024-10-04 | 0.898 | 94,627 | +0 | 0.00% | 85,000 |
| 2024-10-07 | 2024-10-03 | 0.898 | 94,627 | +0 | 0.00% | 85,000 |
| 2024-10-04 | 2024-10-02 | 1.004 | 94,627 | +0 | 0.00% | 95,000 |
| 2024-10-03 | 2024-09-30 | 0.867 | 94,627 | +0 | 0.00% | 82,000 |
| 2024-10-02 | 2024-09-27 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-09-30 | 2024-09-26 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2024-09-27 | 2024-09-25 | 0.624 | 94,627 | +0 | 0.00% | 59,000 |
| 2024-09-26 | 2024-09-24 | 0.624 | 94,627 | +0 | 0.00% | 59,000 |
| 2024-09-25 | 2024-09-23 | 0.602 | 94,627 | +0 | 0.00% | 57,000 |
| 2024-09-24 | 2024-09-20 | 0.602 | 94,627 | +0 | 0.00% | 57,000 |
| 2024-09-23 | 2024-09-19 | 0.592 | 94,627 | +0 | 0.00% | 56,000 |
| 2024-09-20 | 2024-09-17 | 0.581 | 94,627 | +0 | 0.00% | 55,000 |
| 2024-09-19 | 2024-09-16 | 0.581 | 94,627 | +0 | 0.00% | 55,000 |
| 2024-09-17 | 2024-09-13 | 0.571 | 94,627 | +0 | 0.00% | 54,000 |
| 2024-09-16 | 2024-09-12 | 0.571 | 94,627 | +0 | 0.00% | 54,000 |
| 2024-09-13 | 2024-09-11 | 0.581 | 94,627 | +0 | 0.00% | 55,000 |
| 2024-09-12 | 2024-09-10 | 0.571 | 94,627 | +0 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 0.581 | 94,627 | +0 | 0.00% | 55,000 |
| 2024-09-10 | 2024-09-05 | 0.602 | 94,627 | +0 | 0.00% | 57,000 |
| 2024-09-09 | 2024-09-04 | 0.613 | 94,627 | +0 | 0.00% | 58,000 |
| 2024-09-05 | 2024-09-03 | 0.602 | 94,627 | +0 | 0.00% | 57,000 |
| 2024-09-04 | 2024-09-02 | 0.602 | 94,627 | +0 | 0.00% | 57,000 |
| 2024-09-03 | 2024-08-30 | 0.624 | 94,627 | +0 | 0.00% | 59,000 |
| 2024-09-02 | 2024-08-29 | 0.613 | 94,627 | +0 | 0.00% | 58,000 |
| 2024-08-30 | 2024-08-28 | 0.613 | 94,627 | +0 | 0.00% | 58,000 |
| 2024-08-29 | 2024-08-27 | 0.624 | 94,627 | +0 | 0.00% | 59,000 |
| 2024-08-28 | 2024-08-26 | 0.624 | 94,627 | +0 | 0.00% | 59,000 |
| 2024-08-27 | 2024-08-23 | 0.624 | 94,627 | +0 | 0.00% | 59,000 |
| 2024-08-26 | 2024-08-22 | 0.634 | 94,627 | +0 | 0.00% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.634 | 94,627 | +0 | 0.00% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.645 | 94,627 | +0 | 0.00% | 61,000 |
| 2024-08-21 | 2024-08-19 | 0.645 | 94,627 | +0 | 0.00% | 61,000 |
| 2024-08-20 | 2024-08-16 | 0.645 | 94,627 | +0 | 0.00% | 61,000 |
| 2024-08-19 | 2024-08-15 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2024-08-16 | 2024-08-14 | 0.645 | 94,627 | +0 | 0.00% | 61,000 |
| 2024-08-15 | 2024-08-13 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2024-08-14 | 2024-08-12 | 0.655 | 94,627 | +0 | 0.00% | 62,000 |
| 2024-08-13 | 2024-08-09 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-08-12 | 2024-08-08 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2024-08-09 | 2024-08-07 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2024-08-08 | 2024-08-06 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2024-08-06 | 2024-08-02 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2024-08-05 | 2024-08-01 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-08-01 | 2024-07-30 | 0.676 | 94,627 | +0 | 0.00% | 64,000 |
| 2024-07-31 | 2024-07-29 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-07-30 | 2024-07-26 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.687 | 94,627 | +0 | 0.00% | 65,000 |
| 2024-07-26 | 2024-07-24 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-07-23 | 2024-07-19 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-07-22 | 2024-07-18 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-07-19 | 2024-07-17 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-07-18 | 2024-07-16 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-07-17 | 2024-07-15 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-07-16 | 2024-07-12 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-07-15 | 2024-07-11 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-07-12 | 2024-07-10 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-07-11 | 2024-07-09 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-07-08 | 2024-07-04 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-07-04 | 2024-07-02 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-07-03 | 2024-06-28 | 0.697 | 94,627 | +0 | 0.00% | 66,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-06-28 | 2024-06-26 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-06-27 | 2024-06-25 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-06-26 | 2024-06-24 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-06-25 | 2024-06-21 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-06-24 | 2024-06-20 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-06-20 | 2024-06-18 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-06-19 | 2024-06-17 | 0.708 | 94,627 | +0 | 0.00% | 67,000 |
| 2024-06-18 | 2024-06-14 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-06-17 | 2024-06-13 | 0.719 | 94,627 | +0 | 0.00% | 68,000 |
| 2024-06-14 | 2024-06-12 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.729 | 94,627 | +0 | 0.00% | 69,000 |
| 2024-06-12 | 2024-06-07 | 0.761 | 94,627 | +0 | 0.00% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 94,627 | +0 | 0.00% | 71,000 |
| 2024-06-07 | 2024-06-05 | 0.880 | 94,627 | +0 | 0.00% | 83,273 |
| 2024-06-06 | 2024-06-04 | 0.891 | 94,627 | +7,128 | 0.00% | 84,354 |
| 2024-06-05 | 2024-06-03 | 0.880 | 87,499 | +0 | 0.00% | 77,000 |
| 2024-06-04 | 2024-05-31 | 0.869 | 87,499 | +0 | 0.00% | 76,000 |
| 2024-06-03 | 2024-05-30 | 0.880 | 87,499 | +0 | 0.00% | 77,000 |
| 2024-05-31 | 2024-05-29 | 0.914 | 87,499 | +0 | 0.00% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.926 | 87,499 | +0 | 0.00% | 81,000 |
| 2024-05-29 | 2024-05-27 | 0.937 | 87,499 | +0 | 0.00% | 82,000 |
| 2024-05-28 | 2024-05-24 | 0.937 | 87,499 | +0 | 0.00% | 82,000 |
| 2024-05-27 | 2024-05-23 | 0.949 | 87,499 | +0 | 0.00% | 83,000 |
| 2024-05-24 | 2024-05-22 | 0.960 | 87,499 | +0 | 0.00% | 84,000 |
| 2024-05-23 | 2024-05-21 | 0.949 | 87,499 | +0 | 0.00% | 83,000 |
| 2024-05-22 | 2024-05-20 | 0.960 | 87,499 | +0 | 0.00% | 84,000 |
| 2024-05-21 | 2024-05-17 | 0.949 | 87,499 | +0 | 0.00% | 83,000 |
| 2024-05-20 | 2024-05-16 | 0.926 | 87,499 | +0 | 0.00% | 81,000 |
| 2024-05-17 | 2024-05-14 | 0.891 | 87,499 | +0 | 0.00% | 78,000 |
| 2024-05-16 | 2024-05-13 | 0.914 | 87,499 | +0 | 0.00% | 80,000 |
| 2024-05-14 | 2024-05-10 | 0.891 | 87,499 | +0 | 0.00% | 78,000 |
| 2024-05-13 | 2024-05-09 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-05-10 | 2024-05-08 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-05-08 | 2024-05-06 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-05-07 | 2024-05-03 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-05-06 | 2024-05-02 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-05-03 | 2024-04-30 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-05-02 | 2024-04-29 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-04-30 | 2024-04-26 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-04-29 | 2024-04-25 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-04-26 | 2024-04-24 | 0.777 | 87,499 | +0 | 0.00% | 68,000 |
| 2024-04-25 | 2024-04-23 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-24 | 2024-04-22 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-23 | 2024-04-19 | 0.754 | 87,499 | +0 | 0.00% | 66,000 |
| 2024-04-22 | 2024-04-18 | 0.754 | 87,499 | +0 | 0.00% | 66,000 |
| 2024-04-19 | 2024-04-17 | 0.754 | 87,499 | +0 | 0.00% | 66,000 |
| 2024-04-18 | 2024-04-16 | 0.743 | 87,499 | +0 | 0.00% | 65,000 |
| 2024-04-17 | 2024-04-15 | 0.754 | 87,499 | +0 | 0.00% | 66,000 |
| 2024-04-16 | 2024-04-12 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-15 | 2024-04-11 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-04-12 | 2024-04-10 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-04-11 | 2024-04-09 | 0.777 | 87,499 | +0 | 0.00% | 68,000 |
| 2024-04-10 | 2024-04-08 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-09 | 2024-04-05 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-08 | 2024-04-03 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-05 | 2024-04-02 | 0.777 | 87,499 | +0 | 0.00% | 68,000 |
| 2024-04-03 | 2024-03-28 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-04-02 | 2024-03-27 | 0.754 | 87,499 | +0 | 0.00% | 66,000 |
| 2024-03-28 | 2024-03-26 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-03-27 | 2024-03-25 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-03-26 | 2024-03-22 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-03-25 | 2024-03-21 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-03-22 | 2024-03-20 | 0.754 | 87,499 | +0 | 0.00% | 66,000 |
| 2024-03-21 | 2024-03-19 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-03-20 | 2024-03-18 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-03-19 | 2024-03-15 | 0.743 | 87,499 | +0 | 0.00% | 65,000 |
| 2024-03-18 | 2024-03-14 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-03-15 | 2024-03-13 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-03-13 | 2024-03-11 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-03-12 | 2024-03-08 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-03-11 | 2024-03-07 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-03-08 | 2024-03-06 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-03-07 | 2024-03-05 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-03-06 | 2024-03-04 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-03-05 | 2024-03-01 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-03-04 | 2024-02-29 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-03-01 | 2024-02-28 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-02-29 | 2024-02-27 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-02-28 | 2024-02-26 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-02-27 | 2024-02-23 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-02-26 | 2024-02-22 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-02-23 | 2024-02-21 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-02-22 | 2024-02-20 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-02-20 | 2024-02-16 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-02-19 | 2024-02-15 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-02-16 | 2024-02-14 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-02-15 | 2024-02-09 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-02-14 | 2024-02-07 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-02-08 | 2024-02-06 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-02-07 | 2024-02-05 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-02-06 | 2024-02-02 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-02-01 | 2024-01-30 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-01-31 | 2024-01-29 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2024-01-30 | 2024-01-26 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-01-29 | 2024-01-25 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-01-26 | 2024-01-24 | 0.777 | 87,499 | +0 | 0.00% | 68,000 |
| 2024-01-25 | 2024-01-23 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-01-24 | 2024-01-22 | 0.766 | 87,499 | +0 | 0.00% | 67,000 |
| 2024-01-23 | 2024-01-19 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-01-22 | 2024-01-18 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2024-01-19 | 2024-01-17 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2024-01-18 | 2024-01-16 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-01-17 | 2024-01-15 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-01-16 | 2024-01-12 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-01-15 | 2024-01-11 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-01-12 | 2024-01-10 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-01-11 | 2024-01-09 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-01-10 | 2024-01-08 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-01-09 | 2024-01-05 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2024-01-08 | 2024-01-04 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2024-01-05 | 2024-01-03 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-01-04 | 2024-01-02 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-01-03 | 2023-12-29 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2024-01-02 | 2023-12-28 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-12-29 | 2023-12-27 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-12-28 | 2023-12-22 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-12-27 | 2023-12-21 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-22 | 2023-12-20 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-18 | 2023-12-14 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-12-15 | 2023-12-13 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-12-14 | 2023-12-12 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-12-13 | 2023-12-11 | 0.777 | 87,499 | +0 | 0.00% | 68,000 |
| 2023-12-12 | 2023-12-08 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-12-11 | 2023-12-07 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-07 | 2023-12-05 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-12-06 | 2023-12-04 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-12-05 | 2023-12-01 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-12-04 | 2023-11-30 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-12-01 | 2023-11-29 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-11-30 | 2023-11-28 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-11-29 | 2023-11-27 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-11-28 | 2023-11-24 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-11-27 | 2023-11-23 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2023-11-24 | 2023-11-22 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-11-23 | 2023-11-21 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-22 | 2023-11-20 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-21 | 2023-11-17 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-11-20 | 2023-11-16 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-17 | 2023-11-15 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-16 | 2023-11-14 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-15 | 2023-11-13 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-11-14 | 2023-11-10 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-11-13 | 2023-11-09 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-11-10 | 2023-11-08 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-11-09 | 2023-11-07 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-08 | 2023-11-06 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-11-07 | 2023-11-03 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-11-06 | 2023-11-02 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-11-03 | 2023-11-01 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-11-02 | 2023-10-31 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-11-01 | 2023-10-30 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-10-31 | 2023-10-27 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-25 | 2023-10-20 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-10-24 | 2023-10-19 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-20 | 2023-10-18 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-10-18 | 2023-10-16 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-10-17 | 2023-10-13 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-16 | 2023-10-12 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-10-13 | 2023-10-11 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-10-12 | 2023-10-10 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-11 | 2023-10-09 | 0.789 | 87,499 | +0 | 0.00% | 69,000 |
| 2023-10-10 | 2023-10-06 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-10-09 | 2023-10-05 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-10-06 | 2023-10-04 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 87,499 | +0 | 0.00% | 70,000 |
| 2023-10-04 | 2023-09-29 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-10-03 | 2023-09-28 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-09-29 | 2023-09-27 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-09-28 | 2023-09-26 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-09-27 | 2023-09-25 | 0.811 | 87,499 | +0 | 0.00% | 71,000 |
| 2023-09-26 | 2023-09-22 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-09-25 | 2023-09-21 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-09-22 | 2023-09-20 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-09-21 | 2023-09-19 | 0.823 | 87,499 | +0 | 0.00% | 72,000 |
| 2023-09-20 | 2023-09-18 | 0.834 | 87,499 | +0 | 0.00% | 73,000 |
| 2023-09-19 | 2023-09-15 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2023-09-18 | 2023-09-14 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2023-09-15 | 2023-09-13 | 0.869 | 87,499 | +0 | 0.00% | 76,000 |
| 2023-09-14 | 2023-09-12 | 0.857 | 87,499 | +0 | 0.00% | 75,000 |
| 2023-09-13 | 2023-09-11 | 0.846 | 87,499 | +0 | 0.00% | 74,000 |
| 2023-09-12 | 2023-09-07 | 0.857 | 87,499 | +0 | 0.00% | 75,000 |
| 2023-09-11 | 2023-09-06 | 0.952 | 87,499 | +0 | 0.00% | 83,333 |
| 2023-09-07 | 2023-09-05 | 0.929 | 87,499 | +3,500 | 0.00% | 81,250 |
| 2023-09-06 | 2023-09-04 | 0.940 | 83,999 | +0 | 0.00% | 79,000 |
| 2023-09-05 | 2023-08-31 | 0.905 | 83,999 | +0 | 0.00% | 76,000 |
| 2023-09-04 | 2023-08-30 | 0.929 | 83,999 | +0 | 0.00% | 78,000 |
| 2023-08-31 | 2023-08-29 | 0.929 | 83,999 | +0 | 0.00% | 78,000 |
| 2023-08-30 | 2023-08-28 | 0.917 | 83,999 | +0 | 0.00% | 77,000 |
| 2023-08-29 | 2023-08-25 | 0.917 | 83,999 | +0 | 0.00% | 77,000 |
| 2023-08-28 | 2023-08-24 | 0.917 | 83,999 | +0 | 0.00% | 77,000 |
| 2023-08-25 | 2023-08-23 | 0.917 | 83,999 | +0 | 0.00% | 77,000 |
| 2023-08-24 | 2023-08-22 | 0.917 | 83,999 | +0 | 0.00% | 77,000 |
| 2023-08-23 | 2023-08-21 | 0.893 | 83,999 | +0 | 0.00% | 75,000 |
| 2023-08-22 | 2023-08-18 | 0.905 | 83,999 | +0 | 0.00% | 76,000 |
| 2023-08-21 | 2023-08-17 | 0.917 | 83,999 | -335,997 | 0.00% | 77,000 |
| 2023-06-01 | 2023-05-30 | 1.226 | 419,996 | +28,596 | 0.01% | 515,069 |
| 2022-09-08 | 2022-09-06 | 1.300 | 391,400 | +14,378 | 0.01% | 508,686 |
| 2022-06-01 | 2022-05-30 | 1.578 | 377,022 | +28,531 | 0.01% | 595,029 |
| 2022-03-09 | 2022-03-07 | 1.607 | 348,491 | -69,698 | 0.01% | 560,000 |
| 2021-09-16 | 2021-09-14 | 1.937 | 418,189 | -104,547 | 0.01% | 810,000 |
| 2021-09-15 | 2021-09-13 | 2.037 | 522,736 | +104,547 | 0.01% | 1,064,999 |
| 2021-09-09 | 2021-09-07 | 1.919 | 418,189 | +11,670 | 0.01% | 802,392 |
| 2020-06-04 | 2020-06-02 | 2.108 | 406,519 | +25,109 | 0.01% | 856,928 |
| 2019-09-11 | 2019-09-09 | 2.638 | 381,410 | +8,372 | 0.01% | 1,006,084 |
| 2019-06-05 | 2019-06-03 | 3.021 | 373,038 | +17,506 | 0.01% | 1,126,882 |
| 2018-09-11 | 2018-09-07 | 3.135 | 355,532 | +7,190 | 0.01% | 1,114,541 |
| 2018-05-31 | 2018-05-29 | 3.984 | 348,342 | +11,034 | 0.01% | 1,387,964 |
| 2018-01-31 | 2018-01-29 | 4.358 | 337,308 | -56,218 | 0.01% | 1,469,999 |
| 2018-01-24 | 2018-01-22 | 4.056 | 393,526 | -56,218 | 0.01% | 1,595,999 |
| 2018-01-16 | 2018-01-12 | 4.020 | 449,744 | -28,109 | 0.01% | 1,807,999 |
| 2018-01-10 | 2018-01-08 | 4.020 | 477,853 | -56,218 | 0.01% | 1,920,999 |
| 2018-01-09 | 2018-01-05 | 4.038 | 534,071 | -28,109 | 0.01% | 2,156,499 |
| 2017-12-21 | 2017-12-19 | 3.896 | 562,180 | -84,327 | 0.01% | 2,189,999 |
| 2017-12-18 | 2017-12-14 | 3.878 | 646,507 | -168,654 | 0.01% | 2,506,999 |
| 2017-12-13 | 2017-12-11 | 3.842 | 815,161 | -252,981 | 0.02% | 3,131,999 |
| 2017-12-07 | 2017-12-05 | 3.860 | 1,068,142 | +505,962 | 0.02% | 4,122,998 |
| 2017-12-06 | 2017-12-04 | 3.913 | 562,180 | +562,180 | 0.01% | 2,199,999 |
| 2017-09-22 | 2017-09-20 | 3.878 | 0 | -112,436 | ||
| 2017-09-19 | 2017-09-15 | 3.682 | 112,436 | +112,436 | 0.00% | 414,000 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy