History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-10-13 | 2025-10-09 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-10-10 | 2025-10-08 | 0.710 | 258,556 | +0 | 0.00% | 183,575 |
| 2025-10-09 | 2025-10-06 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-10-08 | 2025-10-03 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-10-06 | 2025-10-02 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-10-03 | 2025-09-30 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-10-02 | 2025-09-29 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-09-30 | 2025-09-26 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-09-29 | 2025-09-25 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-09-26 | 2025-09-24 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-09-25 | 2025-09-23 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-09-24 | 2025-09-22 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-09-23 | 2025-09-19 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-09-22 | 2025-09-18 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-09-19 | 2025-09-17 | 0.780 | 258,556 | +0 | 0.00% | 201,674 |
| 2025-09-18 | 2025-09-16 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-09-17 | 2025-09-15 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-09-16 | 2025-09-12 | 0.790 | 258,556 | +0 | 0.00% | 204,259 |
| 2025-09-15 | 2025-09-11 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-09-12 | 2025-09-10 | 0.780 | 258,556 | +0 | 0.00% | 201,674 |
| 2025-09-11 | 2025-09-09 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-09-10 | 2025-09-08 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-09-09 | 2025-09-05 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-09-08 | 2025-09-04 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-09-05 | 2025-09-03 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-09-04 | 2025-09-02 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-09-03 | 2025-09-01 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-09-02 | 2025-08-29 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-09-01 | 2025-08-28 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-08-29 | 2025-08-27 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-08-28 | 2025-08-26 | 0.830 | 258,556 | +0 | 0.00% | 214,601 |
| 2025-08-27 | 2025-08-25 | 0.830 | 258,556 | +0 | 0.00% | 214,601 |
| 2025-08-26 | 2025-08-22 | 0.820 | 258,556 | +0 | 0.00% | 212,016 |
| 2025-08-25 | 2025-08-21 | 0.830 | 258,556 | +0 | 0.00% | 214,601 |
| 2025-08-22 | 2025-08-20 | 0.830 | 258,556 | +0 | 0.00% | 214,601 |
| 2025-08-21 | 2025-08-19 | 0.840 | 258,556 | +0 | 0.00% | 217,187 |
| 2025-08-20 | 2025-08-18 | 0.820 | 258,556 | +0 | 0.00% | 212,016 |
| 2025-08-19 | 2025-08-15 | 0.810 | 258,556 | +0 | 0.00% | 209,430 |
| 2025-08-18 | 2025-08-14 | 0.780 | 258,556 | +0 | 0.00% | 201,674 |
| 2025-08-15 | 2025-08-13 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-08-14 | 2025-08-12 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-08-13 | 2025-08-11 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-08-12 | 2025-08-08 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-08-11 | 2025-08-07 | 0.780 | 258,556 | +0 | 0.00% | 201,674 |
| 2025-08-08 | 2025-08-06 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-08-07 | 2025-08-05 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-08-06 | 2025-08-04 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-08-05 | 2025-08-01 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-08-04 | 2025-07-31 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-08-01 | 2025-07-30 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-07-31 | 2025-07-29 | 0.790 | 258,556 | +0 | 0.00% | 204,259 |
| 2025-07-30 | 2025-07-28 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-07-29 | 2025-07-25 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-07-28 | 2025-07-24 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-07-25 | 2025-07-23 | 0.790 | 258,556 | +0 | 0.00% | 204,259 |
| 2025-07-24 | 2025-07-22 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-07-23 | 2025-07-21 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-07-22 | 2025-07-18 | 0.760 | 258,556 | +0 | 0.00% | 196,503 |
| 2025-07-21 | 2025-07-17 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-07-18 | 2025-07-16 | 0.770 | 258,556 | +0 | 0.00% | 199,088 |
| 2025-07-17 | 2025-07-15 | 0.780 | 258,556 | +0 | 0.00% | 201,674 |
| 2025-07-16 | 2025-07-14 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-07-15 | 2025-07-11 | 0.800 | 258,556 | +0 | 0.00% | 206,845 |
| 2025-07-14 | 2025-07-10 | 0.780 | 258,556 | +0 | 0.00% | 201,674 |
| 2025-07-11 | 2025-07-09 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-07-10 | 2025-07-08 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-07-09 | 2025-07-07 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-07-08 | 2025-07-04 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-07-07 | 2025-07-03 | 0.750 | 258,556 | +0 | 0.00% | 193,917 |
| 2025-07-04 | 2025-07-02 | 0.740 | 258,556 | +0 | 0.00% | 191,331 |
| 2025-07-03 | 2025-06-30 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-07-02 | 2025-06-27 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-06-30 | 2025-06-26 | 0.720 | 258,556 | +0 | 0.00% | 186,160 |
| 2025-06-27 | 2025-06-25 | 0.710 | 258,556 | +0 | 0.00% | 183,575 |
| 2025-06-26 | 2025-06-24 | 0.710 | 258,556 | +0 | 0.00% | 183,575 |
| 2025-06-25 | 2025-06-23 | 0.730 | 258,556 | +0 | 0.00% | 188,746 |
| 2025-06-24 | 2025-06-20 | 0.710 | 258,556 | +0 | 0.00% | 183,575 |
| 2025-06-23 | 2025-06-19 | 0.660 | 258,556 | +0 | 0.00% | 170,647 |
| 2025-06-20 | 2025-06-18 | 0.680 | 258,556 | +0 | 0.00% | 175,818 |
| 2025-06-19 | 2025-06-17 | 0.680 | 258,556 | +0 | 0.00% | 175,818 |
| 2025-06-18 | 2025-06-16 | 0.690 | 258,556 | +0 | 0.00% | 178,404 |
| 2025-06-17 | 2025-06-13 | 0.680 | 258,556 | +0 | 0.00% | 175,818 |
| 2025-06-16 | 2025-06-12 | 0.670 | 258,556 | +0 | 0.00% | 173,233 |
| 2025-06-13 | 2025-06-11 | 0.680 | 258,556 | +0 | 0.00% | 175,818 |
| 2025-06-12 | 2025-06-10 | 0.670 | 258,556 | +0 | 0.00% | 173,233 |
| 2025-06-11 | 2025-06-09 | 0.660 | 258,556 | +0 | 0.00% | 170,647 |
| 2025-06-10 | 2025-06-06 | 0.670 | 258,556 | +0 | 0.00% | 173,233 |
| 2025-06-09 | 2025-06-05 | 0.650 | 258,556 | +0 | 0.00% | 168,061 |
| 2025-06-06 | 2025-06-04 | 0.630 | 258,556 | +0 | 0.00% | 162,890 |
| 2025-06-05 | 2025-06-03 | 0.620 | 258,556 | +0 | 0.00% | 160,305 |
| 2025-06-04 | 2025-06-02 | 0.600 | 258,556 | +0 | 0.00% | 155,134 |
| 2025-06-03 | 2025-05-30 | 0.620 | 258,556 | +0 | 0.00% | 160,305 |
| 2025-06-02 | 2025-05-29 | 0.630 | 258,556 | +0 | 0.00% | 162,890 |
| 2025-05-30 | 2025-05-28 | 0.620 | 258,556 | +0 | 0.00% | 160,305 |
| 2025-05-29 | 2025-05-27 | 0.620 | 258,556 | +0 | 0.00% | 160,305 |
| 2025-05-28 | 2025-05-26 | 0.630 | 258,556 | +0 | 0.00% | 162,890 |
| 2025-05-27 | 2025-05-23 | 0.630 | 258,556 | +0 | 0.00% | 162,890 |
| 2025-05-26 | 2025-05-22 | 0.630 | 258,556 | +0 | 0.00% | 162,890 |
| 2025-05-23 | 2025-05-21 | 0.650 | 258,556 | +0 | 0.00% | 168,061 |
| 2025-05-22 | 2025-05-20 | 0.708 | 258,556 | +0 | 0.00% | 183,069 |
| 2025-05-21 | 2025-05-19 | 0.719 | 258,556 | +13,893 | 0.00% | 185,801 |
| 2025-05-20 | 2025-05-16 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2025-05-19 | 2025-05-15 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-05-16 | 2025-05-14 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2025-05-15 | 2025-05-13 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-05-14 | 2025-05-12 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-05-13 | 2025-05-09 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-05-12 | 2025-05-08 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-05-09 | 2025-05-07 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-05-08 | 2025-05-06 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-05-07 | 2025-05-02 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-05-06 | 2025-04-30 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-05-02 | 2025-04-29 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-04-30 | 2025-04-28 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-04-29 | 2025-04-25 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-04-28 | 2025-04-24 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-04-25 | 2025-04-23 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-04-24 | 2025-04-22 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-04-23 | 2025-04-17 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-04-22 | 2025-04-16 | 0.666 | 244,663 | +0 | 0.00% | 162,890 |
| 2025-04-17 | 2025-04-15 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-04-16 | 2025-04-14 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-04-15 | 2025-04-11 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-04-14 | 2025-04-10 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-04-11 | 2025-04-09 | 0.666 | 244,663 | +0 | 0.00% | 162,890 |
| 2025-04-10 | 2025-04-08 | 0.666 | 244,663 | +0 | 0.00% | 162,890 |
| 2025-04-09 | 2025-04-07 | 0.655 | 244,663 | +0 | 0.00% | 160,304 |
| 2025-04-08 | 2025-04-03 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-04-07 | 2025-04-02 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-04-03 | 2025-04-01 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-04-02 | 2025-03-31 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2025-04-01 | 2025-03-28 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-31 | 2025-03-27 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-03-28 | 2025-03-26 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-27 | 2025-03-25 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-03-26 | 2025-03-24 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-03-25 | 2025-03-21 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-24 | 2025-03-20 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-21 | 2025-03-19 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2025-03-20 | 2025-03-18 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2025-03-19 | 2025-03-17 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-18 | 2025-03-14 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-17 | 2025-03-13 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-03-14 | 2025-03-12 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-13 | 2025-03-11 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-12 | 2025-03-10 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-11 | 2025-03-07 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-10 | 2025-03-06 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2025-03-07 | 2025-03-05 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-06 | 2025-03-04 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-05 | 2025-03-03 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2025-03-04 | 2025-02-28 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2025-03-03 | 2025-02-27 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2025-02-28 | 2025-02-26 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2025-02-27 | 2025-02-25 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-02-26 | 2025-02-24 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-02-25 | 2025-02-21 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-24 | 2025-02-20 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-21 | 2025-02-19 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-20 | 2025-02-18 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-19 | 2025-02-17 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-02-18 | 2025-02-14 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-02-17 | 2025-02-13 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-14 | 2025-02-12 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-02-13 | 2025-02-11 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-12 | 2025-02-10 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-11 | 2025-02-07 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-10 | 2025-02-06 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-02-07 | 2025-02-05 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-02-06 | 2025-02-04 | 0.666 | 244,663 | +0 | 0.00% | 162,890 |
| 2025-02-05 | 2025-02-03 | 0.666 | 244,663 | +0 | 0.00% | 162,890 |
| 2025-02-04 | 2025-01-28 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-02-03 | 2025-01-24 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-27 | 2025-01-23 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-24 | 2025-01-22 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-23 | 2025-01-21 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-22 | 2025-01-20 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-01-21 | 2025-01-17 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-01-20 | 2025-01-16 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-17 | 2025-01-15 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-16 | 2025-01-14 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-15 | 2025-01-13 | 0.655 | 244,663 | +0 | 0.00% | 160,304 |
| 2025-01-14 | 2025-01-10 | 0.655 | 244,663 | +0 | 0.00% | 160,304 |
| 2025-01-13 | 2025-01-09 | 0.666 | 244,663 | +0 | 0.00% | 162,890 |
| 2025-01-10 | 2025-01-08 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-09 | 2025-01-07 | 0.687 | 244,663 | +0 | 0.00% | 168,061 |
| 2025-01-08 | 2025-01-06 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-07 | 2025-01-03 | 0.676 | 244,663 | +0 | 0.00% | 165,476 |
| 2025-01-06 | 2025-01-02 | 0.697 | 244,663 | +0 | 0.00% | 170,647 |
| 2025-01-03 | 2024-12-31 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2025-01-02 | 2024-12-27 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2024-12-30 | 2024-12-24 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2024-12-27 | 2024-12-20 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2024-12-23 | 2024-12-19 | 0.708 | 244,663 | +0 | 0.00% | 173,232 |
| 2024-12-20 | 2024-12-18 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2024-12-19 | 2024-12-17 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2024-12-18 | 2024-12-16 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-12-17 | 2024-12-13 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-12-16 | 2024-12-12 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-12-13 | 2024-12-11 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-12-12 | 2024-12-10 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-12-11 | 2024-12-09 | 0.771 | 244,663 | +0 | 0.00% | 188,746 |
| 2024-12-10 | 2024-12-06 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-12-09 | 2024-12-05 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-12-06 | 2024-12-04 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-12-05 | 2024-12-03 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-12-04 | 2024-12-02 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-12-03 | 2024-11-29 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-12-02 | 2024-11-28 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-11-29 | 2024-11-27 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-11-28 | 2024-11-26 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2024-11-27 | 2024-11-25 | 0.719 | 244,663 | +0 | 0.00% | 175,818 |
| 2024-11-26 | 2024-11-22 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-11-25 | 2024-11-21 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-11-22 | 2024-11-20 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-11-21 | 2024-11-19 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-11-20 | 2024-11-18 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-11-19 | 2024-11-15 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-11-18 | 2024-11-14 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-11-15 | 2024-11-13 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-11-14 | 2024-11-12 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-11-13 | 2024-11-11 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-11-12 | 2024-11-08 | 0.793 | 244,663 | +0 | 0.00% | 193,917 |
| 2024-11-11 | 2024-11-07 | 0.814 | 244,663 | +0 | 0.00% | 199,088 |
| 2024-11-08 | 2024-11-06 | 0.771 | 244,663 | +0 | 0.00% | 188,746 |
| 2024-11-07 | 2024-11-05 | 0.782 | 244,663 | +0 | 0.00% | 191,331 |
| 2024-11-06 | 2024-11-04 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-11-05 | 2024-11-01 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-11-04 | 2024-10-31 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-11-01 | 2024-10-30 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-10-31 | 2024-10-29 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-10-30 | 2024-10-28 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-10-29 | 2024-10-25 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-10-28 | 2024-10-24 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-10-25 | 2024-10-23 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-10-24 | 2024-10-22 | 0.750 | 244,663 | +0 | 0.00% | 183,574 |
| 2024-10-23 | 2024-10-21 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-10-22 | 2024-10-18 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-10-21 | 2024-10-17 | 0.729 | 244,663 | +0 | 0.00% | 178,403 |
| 2024-10-18 | 2024-10-16 | 0.771 | 244,663 | +0 | 0.00% | 188,746 |
| 2024-10-17 | 2024-10-15 | 0.740 | 244,663 | +0 | 0.00% | 180,989 |
| 2024-10-16 | 2024-10-14 | 0.782 | 244,663 | +0 | 0.00% | 191,331 |
| 2024-10-15 | 2024-10-10 | 0.782 | 244,663 | +0 | 0.00% | 191,331 |
| 2024-10-14 | 2024-10-09 | 0.761 | 244,663 | +0 | 0.00% | 186,160 |
| 2024-10-10 | 2024-10-08 | 0.782 | 244,663 | +0 | 0.00% | 191,331 |
| 2024-10-09 | 2024-10-07 | 0.941 | 244,663 | +0 | 0.00% | 230,114 |
| 2024-10-08 | 2024-10-04 | 0.898 | 244,663 | +0 | 0.00% | 219,772 |
| 2024-10-07 | 2024-10-03 | 0.898 | 244,663 | +0 | 0.00% | 219,772 |
| 2024-10-04 | 2024-10-02 | 1.004 | 244,663 | +0 | 0.00% | 245,628 |
| 2024-10-03 | 2024-09-30 | 0.867 | 244,663 | +0 | 0.00% | 212,016 |
| 2024-10-02 | 2024-09-27 | 0.708 | 244,663 | -521 | 0.00% | 173,232 |
| 2024-06-25 | 2024-06-21 | 0.708 | 245,184 | +9,463 | 0.00% | 173,601 |
| 2024-06-14 | 2024-06-12 | 0.729 | 235,721 | +9,462 | 0.00% | 171,883 |
| 2024-06-06 | 2024-06-04 | 0.891 | 226,259 | +17,043 | 0.00% | 201,696 |
| 2024-05-22 | 2024-05-20 | 0.960 | 209,216 | +8,750 | 0.00% | 200,849 |
| 2023-09-07 | 2023-09-05 | 0.929 | 200,466 | +8,019 | 0.00% | 186,149 |
| 2023-06-01 | 2023-05-30 | 1.226 | 192,447 | +13,103 | 0.00% | 236,010 |
| 2022-09-08 | 2022-09-06 | 1.300 | 179,344 | +6,588 | 0.00% | 233,086 |
| 2022-06-01 | 2022-05-30 | 1.578 | 172,756 | +13,073 | 0.00% | 272,649 |
| 2022-01-07 | 2022-01-05 | 1.521 | 159,683 | -20,561 | 0.00% | 242,853 |
| 2022-01-06 | 2022-01-04 | 1.521 | 180,244 | +20,561 | 0.00% | 274,123 |
| 2021-09-23 | 2021-09-20 | 1.722 | 159,683 | -12,894 | 0.00% | 274,928 |
| 2021-09-21 | 2021-09-17 | 1.779 | 172,577 | +12,894 | 0.00% | 307,032 |
| 2021-09-09 | 2021-09-07 | 1.919 | 159,683 | +4,457 | 0.00% | 306,389 |
| 2021-08-25 | 2021-08-23 | 1.874 | 155,226 | -26,424 | 0.00% | 290,964 |
| 2021-07-14 | 2021-07-12 | 1.889 | 181,650 | +26,424 | 0.00% | 343,175 |
| 2020-06-04 | 2020-06-02 | 2.108 | 155,226 | +9,587 | 0.00% | 327,211 |
| 2019-09-11 | 2019-09-09 | 2.638 | 145,639 | +3,197 | 0.00% | 384,167 |
| 2019-06-05 | 2019-06-03 | 3.021 | 142,442 | +6,684 | 0.00% | 430,292 |
| 2019-05-03 | 2019-04-30 | 3.223 | 135,758 | -17,776 | 0.00% | 437,594 |
| 2019-02-27 | 2019-02-25 | 3.443 | 153,534 | -5,333 | 0.00% | 528,576 |
| 2018-12-28 | 2018-12-24 | 2.852 | 158,867 | -135 | 0.00% | 453,099 |
| 2018-09-11 | 2018-09-07 | 3.135 | 159,002 | +3,216 | 0.00% | 498,448 |
| 2018-09-10 | 2018-09-06 | 3.083 | 155,786 | -16,836 | 0.00% | 480,316 |
| 2018-08-29 | 2018-08-27 | 3.255 | 172,622 | +17,417 | 0.00% | 561,958 |
| 2018-07-25 | 2018-07-23 | 3.083 | 155,205 | +16,836 | 0.00% | 478,525 |
| 2018-05-31 | 2018-05-29 | 3.984 | 138,369 | +4,383 | 0.00% | 551,329 |
| 2018-02-05 | 2018-02-01 | 4.714 | 133,986 | -112,436 | 0.00% | 631,582 |
| 2018-02-02 | 2018-01-31 | 4.838 | 246,422 | +112,436 | 0.01% | 1,192,265 |
| 2018-01-18 | 2018-01-16 | 3.913 | 133,986 | +309 | 0.00% | 524,332 |
| 2018-01-16 | 2018-01-12 | 4.020 | 133,677 | -56,218 | 0.00% | 537,390 |
| 2017-12-21 | 2017-12-19 | 3.896 | 189,895 | +56,218 | 0.00% | 739,745 |
| 2017-12-11 | 2017-12-07 | 3.789 | 133,677 | -414 | 0.00% | 506,478 |
| 2017-12-06 | 2017-12-04 | 3.913 | 134,091 | -16,866 | 0.00% | 524,743 |
| 2017-11-17 | 2017-11-15 | 3.451 | 150,957 | +415 | 0.00% | 520,930 |
| 2017-10-30 | 2017-10-26 | 3.558 | 150,542 | -11,244 | 0.00% | 535,565 |
| 2017-10-18 | 2017-10-16 | 3.611 | 161,786 | -4 | 0.00% | 584,200 |
| 2017-10-10 | 2017-10-06 | 3.753 | 161,790 | +5,622 | 0.00% | 607,237 |
| 2017-09-28 | 2017-09-26 | 3.540 | 156,168 | +11,244 | 0.00% | 552,802 |
| 2017-09-11 | 2017-09-07 | 3.416 | 144,924 | +2,312 | 0.00% | 495,122 |
| 2017-07-18 | 2017-07-14 | 3.326 | 142,612 | +2 | 0.00% | 474,334 |
| 2017-06-05 | 2017-06-01 | 3.542 | 142,610 | +2,882 | 0.00% | 505,158 |
| 2017-03-23 | 2017-03-21 | 3.432 | 139,728 | -32,522 | 0.00% | 479,482 |
| 2017-03-17 | 2017-03-15 | 3.450 | 172,250 | +32,522 | 0.00% | 594,261 |
| 2016-09-26 | 2016-09-22 | 4.096 | 139,728 | -7,227 | 0.00% | 572,285 |
| 2016-09-13 | 2016-09-09 | 4.133 | 146,955 | -436 | 0.00% | 607,308 |
| 2016-09-09 | 2016-09-07 | 4.208 | 147,391 | +712 | 0.00% | 620,260 |
| 2016-09-08 | 2016-09-06 | 4.208 | 146,679 | -7,192 | 0.00% | 617,263 |
| 2016-08-29 | 2016-08-25 | 3.967 | 153,871 | -10,968 | 0.00% | 610,446 |
| 2016-05-31 | 2016-05-27 | 3.705 | 164,839 | +2,342 | 0.00% | 610,689 |
| 2016-03-21 | 2016-03-17 | 3.987 | 162,497 | -53,174 | 0.00% | 647,851 |
| 2015-09-14 | 2015-09-10 | 3.295 | 215,671 | +2,742 | 0.01% | 710,706 |
| 2015-06-08 | 2015-06-04 | 4.552 | 212,929 | -10,499 | 0.01% | 969,359 |
| 2015-06-01 | 2015-05-28 | 4.822 | 223,428 | +3,647 | 0.01% | 1,077,303 |
| 2015-05-22 | 2015-05-20 | 5.267 | 219,781 | -5,164 | 0.01% | 1,157,604 |
| 2015-05-11 | 2015-05-07 | 4.589 | 224,945 | -36,149 | 0.01% | 1,032,347 |
| 2015-04-10 | 2015-04-08 | 3.853 | 261,094 | +10,328 | 0.01% | 1,006,123 |
| 2014-09-11 | 2014-09-08 | 4.072 | 250,766 | +2,705 | 0.01% | 1,021,038 |
| 2014-07-25 | 2014-07-23 | 3.974 | 248,061 | -10,303 | 0.01% | 985,745 |
| 2014-06-04 | 2014-05-30 | 4.032 | 258,364 | +4,993 | 0.01% | 1,041,760 |
| 2014-03-20 | 2014-03-18 | 3.733 | 253,371 | +18,536 | 0.01% | 945,764 |
| 2013-12-13 | 2013-12-11 | 4.831 | 234,835 | -20,039 | 0.01% | 1,134,390 |
| 2013-10-28 | 2013-10-24 | 5.210 | 254,874 | +10,019 | 0.01% | 1,327,854 |
| 2013-10-10 | 2013-10-08 | 5.190 | 244,855 | +10,020 | 0.01% | 1,270,769 |
| 2013-09-17 | 2013-09-13 | 4.950 | 234,835 | +10,019 | 0.01% | 1,162,516 |
| 2013-09-09 | 2013-09-05 | 4.934 | 224,816 | +1,994 | 0.01% | 1,109,296 |
| 2013-08-05 | 2013-08-01 | 4.813 | 222,822 | +9,931 | 0.01% | 1,072,531 |
| 2013-07-16 | 2013-07-12 | 4.713 | 212,891 | +19,861 | 0.01% | 1,003,292 |
| 2013-06-06 | 2013-06-04 | 5.216 | 193,030 | -18,028 | 0.00% | 1,006,882 |
| 2013-06-03 | 2013-05-30 | 5.610 | 211,058 | +2,696 | 0.01% | 1,184,055 |
| 2013-05-23 | 2013-05-21 | 5.590 | 208,362 | -14,706 | 0.01% | 1,164,679 |
| 2013-05-21 | 2013-05-16 | 5.814 | 223,068 | +34,774 | 0.01% | 1,296,939 |
| 2013-05-15 | 2013-05-13 | 5.998 | 188,294 | +16,666 | 0.01% | 1,129,331 |
| 2013-05-03 | 2013-04-30 | 5.263 | 171,628 | -3,186 | 0.01% | 903,327 |
| 2013-04-23 | 2013-04-19 | 5.182 | 174,814 | +14,706 | 0.01% | 905,831 |
| 2013-04-18 | 2013-04-16 | 6.065 | 160,108 | +12,546 | 0.01% | 971,044 |
| 2013-04-09 | 2013-04-05 | 6.021 | 147,562 | -19,427 | 0.01% | 888,421 |
| 2013-03-07 | 2013-03-05 | 7.681 | 166,989 | -13,553 | 0.01% | 1,282,604 |
| 2013-02-27 | 2013-02-25 | 7.725 | 180,542 | +4,518 | 0.01% | 1,394,694 |
| 2013-02-22 | 2013-02-20 | 8.123 | 176,024 | +9,035 | 0.01% | 1,429,925 |
| 2013-01-21 | 2013-01-17 | 8.278 | 166,989 | +13,554 | 0.01% | 1,382,403 |
| 2013-01-15 | 2013-01-11 | 8.212 | 153,435 | -2,259 | 0.01% | 1,260,009 |
| 2013-01-10 | 2013-01-08 | 8.278 | 155,694 | +4,517 | 0.01% | 1,288,898 |
| 2012-12-13 | 2012-12-11 | 8.765 | 151,177 | -9,547 | 0.01% | 1,325,123 |
| 2012-12-10 | 2012-12-06 | 8.832 | 160,724 | -6,776 | 0.01% | 1,419,478 |
| 2012-12-04 | 2012-11-30 | 8.655 | 167,500 | -4,518 | 0.01% | 1,449,662 |
| 2012-11-30 | 2012-11-28 | 8.123 | 172,018 | -9,036 | 0.01% | 1,397,382 |
| 2012-11-06 | 2012-11-02 | 7.393 | 181,054 | +9,036 | 0.01% | 1,338,535 |
| 2012-10-11 | 2012-10-09 | 6.884 | 172,018 | +719 | 0.01% | 1,184,158 |
| 2012-09-07 | 2012-09-05 | 6.209 | 171,299 | +1,518 | 0.01% | 1,063,511 |
| 2012-08-22 | 2012-08-20 | 6.744 | 169,781 | -19,254 | 0.01% | 1,145,087 |
| 2012-07-18 | 2012-07-16 | 7.012 | 189,035 | +2,818 | 0.01% | 1,325,606 |
| 2012-07-06 | 2012-07-04 | 7.392 | 186,217 | -4,478 | 0.01% | 1,376,543 |
| 2012-06-20 | 2012-06-18 | 7.146 | 190,695 | -105 | 0.01% | 1,362,799 |
| 2012-06-12 | 2012-06-08 | 7.060 | 190,800 | +6,115 | 0.01% | 1,347,069 |
| 2012-02-21 | 2012-02-17 | 6.876 | 184,685 | +1,734 | 0.01% | 1,269,808 |
| 2012-02-17 | 2012-02-15 | 6.714 | 182,951 | -4,334 | 0.01% | 1,228,338 |
| 2011-12-07 | 2011-12-05 | 5.376 | 187,285 | +37,274 | 0.01% | 1,006,814 |
| 2011-11-24 | 2011-11-22 | 4.961 | 150,011 | -18,204 | 0.01% | 744,135 |
| 2011-11-11 | 2011-11-09 | 5.468 | 168,215 | +4,335 | 0.01% | 919,821 |
| 2011-11-10 | 2011-11-08 | 5.468 | 163,880 | -13,003 | 0.01% | 896,116 |
| 2011-11-04 | 2011-11-02 | 5.422 | 176,883 | -4,334 | 0.01% | 959,056 |
| 2011-11-02 | 2011-10-31 | 5.653 | 181,217 | +18,203 | 0.01% | 1,024,366 |
| 2011-11-01 | 2011-10-28 | 5.653 | 163,014 | +13,003 | 0.01% | 921,470 |
| 2011-10-10 | 2011-10-06 | 4.268 | 150,011 | -8,668 | 0.01% | 640,302 |
| 2011-10-07 | 2011-10-04 | 3.922 | 158,679 | +8,668 | 0.01% | 622,384 |
| 2011-10-06 | 2011-10-03 | 4.061 | 150,011 | +4,334 | 0.01% | 609,152 |
| 2011-09-30 | 2011-09-27 | 4.602 | 145,677 | +1,803 | 0.01% | 670,434 |
| 2011-08-12 | 2011-08-10 | 7.125 | 143,874 | -17,122 | 0.01% | 1,025,134 |
| 2011-08-08 | 2011-08-04 | 7.733 | 160,996 | +8,561 | 0.01% | 1,244,921 |
| 2011-07-07 | 2011-07-05 | 8.153 | 152,435 | -471 | 0.01% | 1,242,821 |
| 2011-05-19 | 2011-05-17 | 7.896 | 152,906 | +8,561 | 0.01% | 1,207,368 |
| 2011-05-09 | 2011-05-05 | 8.178 | 144,345 | +2,080 | 0.01% | 1,180,383 |
| 2011-04-01 | 2011-03-30 | 8.391 | 142,265 | -8,437 | 0.01% | 1,193,722 |
| 2011-03-16 | 2011-03-14 | 8.486 | 150,702 | -4,219 | 0.01% | 1,278,804 |
| 2011-03-11 | 2011-03-09 | 8.770 | 154,921 | -4,219 | 0.01% | 1,358,670 |
| 2011-03-07 | 2011-03-03 | 8.841 | 159,140 | +4,219 | 0.01% | 1,406,987 |
| 2011-03-01 | 2011-02-25 | 8.462 | 154,921 | +4,219 | 0.01% | 1,310,933 |
| 2011-02-10 | 2011-02-08 | 9.055 | 150,702 | +4,218 | 0.01% | 1,364,534 |
| 2011-02-07 | 2011-01-31 | 8.889 | 146,484 | +464 | 0.01% | 1,302,037 |
| 2011-02-01 | 2011-01-28 | 8.841 | 146,020 | +4,219 | 0.01% | 1,290,991 |
| 2010-11-25 | 2010-11-23 | 9.007 | 141,801 | -4,219 | 0.01% | 1,277,218 |
| 2010-11-09 | 2010-11-05 | 10.121 | 146,020 | -13,078 | 0.01% | 1,477,890 |
| 2010-11-08 | 2010-11-04 | 9.908 | 159,098 | +1,182 | 0.01% | 1,576,315 |
| 2010-10-29 | 2010-10-27 | 9.292 | 157,916 | +4,219 | 0.01% | 1,467,284 |
| 2010-10-28 | 2010-10-26 | 9.386 | 153,697 | -4,219 | 0.01% | 1,442,655 |
| 2010-10-27 | 2010-10-25 | 9.505 | 157,916 | -6,488 | 0.01% | 1,500,972 |
| 2010-10-25 | 2010-10-21 | 9.481 | 164,404 | -1,687 | 0.01% | 1,558,742 |
| 2010-10-22 | 2010-10-20 | 9.647 | 166,091 | +2,109 | 0.01% | 1,602,295 |
| 2010-10-19 | 2010-10-15 | 9.860 | 163,982 | -21,094 | 0.01% | 1,616,931 |
| 2010-10-18 | 2010-10-14 | 9.789 | 185,076 | -2,110 | 0.01% | 1,811,766 |
| 2010-10-15 | 2010-10-13 | 9.647 | 187,186 | -45,986 | 0.01% | 1,805,800 |
| 2010-10-12 | 2010-10-08 | 8.983 | 233,172 | +1,688 | 0.01% | 2,094,679 |
| 2010-10-11 | 2010-10-07 | 9.055 | 231,484 | -1,688 | 0.01% | 2,095,976 |
| 2010-10-05 | 2010-09-30 | 9.007 | 233,172 | +1,688 | 0.01% | 2,100,206 |
| 2010-09-27 | 2010-09-22 | 9.365 | 231,484 | +3,561 | 0.01% | 2,167,734 |
| 2010-09-20 | 2010-09-16 | 9.292 | 227,923 | +6,231 | 0.01% | 2,117,926 |
| 2010-09-17 | 2010-09-15 | 9.389 | 221,692 | -4,154 | 0.01% | 2,081,373 |
| 2010-09-14 | 2010-09-10 | 8.690 | 225,846 | +4,154 | 0.01% | 1,962,705 |
| 2010-09-13 | 2010-09-09 | 8.859 | 221,692 | -4,154 | 0.01% | 1,963,963 |
| 2010-09-09 | 2010-09-07 | 8.594 | 225,846 | -83,079 | 0.01% | 1,940,957 |
| 2010-09-07 | 2010-09-03 | 8.426 | 308,925 | -1,247 | 0.01% | 2,602,894 |
| 2010-08-31 | 2010-08-27 | 8.137 | 310,172 | +1,247 | 0.01% | 2,523,798 |
| 2010-08-30 | 2010-08-26 | 8.209 | 308,925 | +2,077 | 0.01% | 2,535,962 |
| 2010-08-23 | 2010-08-19 | 8.161 | 306,848 | +38,632 | 0.01% | 2,504,139 |
| 2010-08-16 | 2010-08-12 | 8.233 | 268,216 | +2,907 | 0.01% | 2,208,239 |
| 2010-08-13 | 2010-08-11 | 8.281 | 265,309 | +15,578 | 0.01% | 2,197,080 |
| 2010-08-12 | 2010-08-10 | 8.353 | 249,731 | +30,116 | 0.01% | 2,086,110 |
| 2010-08-09 | 2010-08-05 | 8.498 | 219,615 | +4,570 | 0.01% | 1,866,260 |
| 2010-08-05 | 2010-08-03 | 8.859 | 215,045 | -20,770 | 0.01% | 1,905,077 |
| 2010-08-04 | 2010-08-02 | 8.787 | 235,815 | -5,193 | 0.01% | 2,072,047 |
| 2010-07-27 | 2010-07-23 | 8.666 | 241,008 | -1,661 | 0.01% | 2,088,668 |
| 2010-07-26 | 2010-07-22 | 8.378 | 242,669 | +1,661 | 0.01% | 2,032,960 |
| 2010-07-23 | 2010-07-21 | 8.426 | 241,008 | -4,154 | 0.01% | 2,030,649 |
| 2010-07-20 | 2010-07-16 | 8.329 | 245,162 | +20,770 | 0.01% | 2,042,042 |
| 2010-07-19 | 2010-07-15 | 8.402 | 224,392 | -19,717 | 0.01% | 1,885,247 |
| 2010-07-16 | 2010-07-14 | 8.522 | 244,109 | -21,808 | 0.01% | 2,080,283 |
| 2010-07-15 | 2010-07-13 | 8.378 | 265,917 | +5,192 | 0.01% | 2,227,721 |
| 2010-07-14 | 2010-07-12 | 8.594 | 260,725 | -4,154 | 0.01% | 2,240,713 |
| 2010-07-13 | 2010-07-09 | 8.498 | 264,879 | -623 | 0.01% | 2,250,907 |
| 2010-07-06 | 2010-07-02 | 7.944 | 265,502 | +623 | 0.01% | 2,109,197 |
| 2010-07-02 | 2010-06-29 | 8.185 | 264,879 | +4,154 | 0.01% | 2,168,013 |
| 2010-06-30 | 2010-06-28 | 8.474 | 260,725 | +1,454 | 0.01% | 2,209,331 |
| 2010-06-29 | 2010-06-25 | 8.450 | 259,271 | +1,246 | 0.01% | 2,190,768 |
| 2010-06-24 | 2010-06-22 | 8.907 | 258,025 | -5,607 | 0.01% | 2,298,258 |
| 2010-06-23 | 2010-06-21 | 8.907 | 263,632 | -3,324 | 0.01% | 2,348,201 |
| 2010-06-22 | 2010-06-18 | 8.450 | 266,956 | -4,154 | 0.01% | 2,255,704 |
| 2010-06-18 | 2010-06-15 | 7.992 | 271,110 | +4,154 | 0.01% | 2,166,801 |
| 2010-06-17 | 2010-06-14 | 8.040 | 266,956 | +2,285 | 0.01% | 2,146,454 |
| 2010-06-14 | 2010-06-10 | 7.968 | 264,671 | +8,308 | 0.01% | 2,108,967 |
| 2010-06-04 | 2010-06-02 | 7.944 | 256,363 | +2,077 | 0.01% | 2,036,595 |
| 2010-06-03 | 2010-06-01 | 7.896 | 254,286 | -4,154 | 0.01% | 2,007,852 |
| 2010-05-28 | 2010-05-26 | 7.824 | 258,440 | -6,231 | 0.01% | 2,021,987 |
| 2010-05-24 | 2010-05-19 | 7.511 | 264,671 | +5,192 | 0.01% | 1,987,908 |
| 2010-05-20 | 2010-05-18 | 7.800 | 259,479 | +2,077 | 0.01% | 2,023,870 |
| 2010-05-18 | 2010-05-14 | 8.467 | 257,402 | +9,304 | 0.01% | 2,179,391 |
| 2010-05-14 | 2010-05-12 | 8.492 | 248,098 | +601 | 0.01% | 2,106,811 |
| 2010-05-13 | 2010-05-11 | 8.642 | 247,497 | +4,004 | 0.01% | 2,138,797 |
| 2010-05-07 | 2010-05-05 | 8.667 | 243,493 | +11,210 | 0.01% | 2,110,277 |
| 2010-05-06 | 2010-05-04 | 8.792 | 232,283 | +9,209 | 0.01% | 2,042,131 |
| 2010-05-03 | 2010-04-29 | 8.991 | 223,074 | +4,004 | 0.01% | 2,005,741 |
| 2010-04-29 | 2010-04-27 | 8.866 | 219,070 | +1,201 | 0.01% | 1,942,382 |
| 2010-04-28 | 2010-04-26 | 8.966 | 217,869 | +20,019 | 0.01% | 1,953,500 |
| 2010-04-27 | 2010-04-23 | 8.792 | 197,850 | +4,004 | 0.01% | 1,739,411 |
| 2010-04-20 | 2010-04-16 | 9.466 | 193,846 | +62,860 | 0.01% | 1,834,930 |
| 2010-03-30 | 2010-03-26 | 9.516 | 130,986 | +20,020 | 0.01% | 1,246,446 |
| 2010-03-24 | 2010-03-22 | 9.940 | 110,966 | -22,021 | 0.01% | 1,103,053 |
| 2010-01-19 | 2010-01-15 | 10.565 | 132,987 | +12,011 | 0.01% | 1,404,989 |
| 2010-01-15 | 2010-01-13 | 10.690 | 120,976 | +8,008 | 0.01% | 1,293,202 |
| 2009-12-18 | 2009-12-16 | 11.064 | 112,968 | +800 | 0.01% | 1,249,921 |
| 2009-12-15 | 2009-12-11 | 11.714 | 112,168 | -12,011 | 0.01% | 1,313,909 |
| 2009-12-11 | 2009-12-09 | 11.889 | 124,179 | -40,038 | 0.01% | 1,476,313 |
| 2009-12-08 | 2009-12-04 | 11.964 | 164,217 | +20,019 | 0.01% | 1,964,613 |
| 2009-12-07 | 2009-12-03 | 11.988 | 144,198 | +20,019 | 0.01% | 1,728,717 |
| 2009-12-03 | 2009-12-01 | 11.239 | 124,179 | +20,019 | 0.01% | 1,395,674 |
| 2009-11-23 | 2009-11-19 | 11.814 | 104,160 | +20,019 | 0.01% | 1,230,511 |
| 2009-11-17 | 2009-11-13 | 12.238 | 84,141 | -4,004 | 0.00% | 1,029,739 |
| 2009-11-09 | 2009-11-05 | 12.363 | 88,145 | -20,019 | 0.00% | 1,089,749 |
| 2009-11-06 | 2009-11-04 | 12.238 | 108,164 | -20,019 | 0.01% | 1,323,739 |
| 2009-10-30 | 2009-10-28 | 12.163 | 128,183 | -12,011 | 0.01% | 1,559,132 |
| 2009-10-29 | 2009-10-27 | 12.338 | 140,194 | +24,023 | 0.01% | 1,729,736 |
| 2009-10-27 | 2009-10-22 | 12.538 | 116,171 | +20,019 | 0.01% | 1,456,548 |
| 2009-10-14 | 2009-10-12 | 11.289 | 96,152 | +211 | 0.00% | 1,085,460 |
| 2009-10-12 | 2009-10-08 | 11.414 | 95,941 | +19,975 | 0.00% | 1,095,086 |
| 2009-10-07 | 2009-10-05 | 10.964 | 75,966 | -1,997 | 0.00% | 832,861 |
| 2009-10-05 | 2009-09-30 | 11.139 | 77,963 | +1,997 | 0.00% | 868,415 |
| 2009-09-30 | 2009-09-28 | 11.264 | 75,966 | -3,995 | 0.00% | 855,679 |
| 2009-09-22 | 2009-09-18 | 12.365 | 79,961 | +7,990 | 0.00% | 988,745 |
| 2009-09-21 | 2009-09-17 | 12.340 | 71,971 | -7,990 | 0.00% | 888,144 |
| 2009-09-16 | 2009-09-14 | 11.965 | 79,961 | +7,990 | 0.00% | 956,721 |
| 2009-09-09 | 2009-09-07 | 12.516 | 71,971 | -7,990 | 0.00% | 900,755 |
| 2009-09-07 | 2009-09-03 | 11.589 | 79,961 | -1,997 | 0.00% | 926,698 |
| 2009-09-04 | 2009-09-02 | 11.139 | 81,958 | +1,997 | 0.00% | 912,915 |
| 2009-09-02 | 2009-08-31 | 10.738 | 79,961 | -5,193 | 0.00% | 858,647 |
| 2009-09-01 | 2009-08-28 | 10.914 | 85,154 | +3,995 | 0.00% | 929,331 |
| 2009-08-31 | 2009-08-27 | 11.239 | 81,159 | -7,591 | 0.00% | 912,141 |
| 2009-08-26 | 2009-08-24 | 12.165 | 88,750 | +7,591 | 0.00% | 1,079,652 |
| 2009-08-20 | 2009-08-18 | 12.040 | 81,159 | -1,598 | 0.00% | 977,149 |
| 2009-08-19 | 2009-08-17 | 12.015 | 82,757 | +799 | 0.00% | 994,317 |
| 2009-08-18 | 2009-08-14 | 12.465 | 81,958 | -799 | 0.00% | 1,021,644 |
| 2009-08-17 | 2009-08-13 | 12.365 | 82,757 | +799 | 0.00% | 1,023,318 |
| 2009-08-14 | 2009-08-12 | 12.015 | 81,958 | +19,975 | 0.00% | 984,717 |
| 2009-08-11 | 2009-08-07 | 12.415 | 61,983 | +3,596 | 0.00% | 769,544 |
| 2009-08-07 | 2009-08-05 | 13.216 | 58,387 | +1,997 | 0.00% | 771,666 |
| 2009-08-06 | 2009-08-04 | 13.266 | 56,390 | -7,990 | 0.00% | 748,095 |
| 2009-08-04 | 2009-07-31 | 13.742 | 64,380 | -2,397 | 0.00% | 884,713 |
| 2009-07-29 | 2009-07-27 | 13.867 | 66,777 | +1,598 | 0.00% | 926,010 |
| 2009-07-27 | 2009-07-23 | 13.517 | 65,179 | -7,990 | 0.00% | 881,009 |
| 2009-07-23 | 2009-07-21 | 13.266 | 73,169 | +7,990 | 0.00% | 970,693 |
| 2009-07-22 | 2009-07-20 | 13.141 | 65,179 | -5,993 | 0.00% | 856,537 |
| 2009-07-21 | 2009-07-17 | 13.216 | 71,172 | +7,990 | 0.00% | 940,637 |
| 2009-07-20 | 2009-07-16 | 12.941 | 63,182 | -4,794 | 0.00% | 817,641 |
| 2009-07-14 | 2009-07-10 | 12.741 | 67,976 | +2,397 | 0.00% | 866,069 |
| 2009-07-13 | 2009-07-09 | 12.566 | 65,579 | -7,990 | 0.00% | 824,039 |
| 2009-07-10 | 2009-07-08 | 12.365 | 73,569 | +4,395 | 0.00% | 909,705 |
| 2009-07-09 | 2009-07-07 | 12.941 | 69,174 | +9,988 | 0.00% | 895,184 |
| 2009-07-07 | 2009-07-03 | 13.417 | 59,186 | -7,991 | 0.00% | 794,077 |
| 2009-07-03 | 2009-06-30 | 13.291 | 67,177 | +3,995 | 0.00% | 892,882 |
| 2009-06-30 | 2009-06-26 | 13.367 | 63,182 | +3,856 | 0.00% | 844,527 |
| 2009-06-29 | 2009-06-25 | 13.492 | 59,326 | -23,971 | 0.00% | 800,411 |
| 2009-06-25 | 2009-06-23 | 11.990 | 83,297 | +3,995 | 0.00% | 998,720 |
| 2009-06-24 | 2009-06-22 | 12.490 | 79,302 | -3,995 | 0.00% | 990,521 |
| 2009-06-23 | 2009-06-19 | 12.290 | 83,297 | -15,980 | 0.00% | 1,023,740 |
| 2009-06-17 | 2009-06-15 | 12.440 | 99,277 | +799 | 0.01% | 1,235,049 |
| 2009-06-15 | 2009-06-11 | 12.716 | 98,478 | +47,941 | 0.01% | 1,252,224 |
| 2009-06-10 | 2009-06-08 | 13.667 | 50,537 | -1,998 | 0.00% | 690,687 |
| 2009-06-05 | 2009-06-03 | 14.293 | 52,535 | +3,995 | 0.00% | 750,868 |
| 2009-06-04 | 2009-06-02 | 13.141 | 48,540 | +5,993 | 0.00% | 637,879 |
| 2009-06-02 | 2009-05-29 | 12.516 | 42,547 | +3,995 | 0.00% | 532,498 |
| 2009-05-26 | 2009-05-22 | 12.940 | 38,552 | +3,575 | 0.00% | 498,850 |
| 2009-05-19 | 2009-05-15 | 12.912 | 34,977 | -3,624 | 0.00% | 451,625 |
| 2009-05-15 | 2009-05-13 | 11.588 | 38,601 | -3,625 | 0.00% | 447,299 |
| 2009-05-14 | 2009-05-12 | 10.843 | 42,226 | -10,873 | 0.00% | 457,849 |
| 2009-05-12 | 2009-05-08 | 11.008 | 53,099 | -36,245 | 0.00% | 584,533 |
| 2009-05-11 | 2009-05-07 | 10.539 | 89,344 | +10,873 | 0.01% | 941,627 |
| 2009-05-07 | 2009-05-05 | 10.870 | 78,471 | +18,123 | 0.01% | 853,012 |
| 2009-05-06 | 2009-05-04 | 10.319 | 60,348 | -3,625 | 0.00% | 622,708 |
| 2009-05-05 | 2009-04-30 | 9.270 | 63,973 | -10,873 | 0.00% | 593,043 |
| 2009-04-28 | 2009-04-24 | 8.305 | 74,846 | -6,524 | 0.00% | 621,563 |
| 2009-04-27 | 2009-04-23 | 8.029 | 81,370 | +3,624 | 0.01% | 653,292 |
| 2009-04-24 | 2009-04-22 | 7.780 | 77,746 | +6,524 | 0.01% | 604,891 |
| 2009-04-23 | 2009-04-21 | 8.139 | 71,222 | +7,249 | 0.00% | 579,677 |
| 2009-04-20 | 2009-04-16 | 9.160 | 63,973 | +3,625 | 0.00% | 585,983 |
| 2009-04-16 | 2009-04-14 | 9.684 | 60,348 | +3,624 | 0.00% | 584,413 |
| 2009-04-14 | 2009-04-08 | 8.249 | 56,724 | +3,625 | 0.00% | 467,938 |
| 2009-04-09 | 2009-04-07 | 8.774 | 53,099 | +3,624 | 0.00% | 465,869 |
| 2009-04-01 | 2009-03-30 | 6.953 | 49,475 | -3,624 | 0.00% | 343,982 |
| 2009-03-25 | 2009-03-23 | 6.180 | 53,099 | -3,625 | 0.00% | 328,159 |
| 2009-03-24 | 2009-03-20 | 5.656 | 56,724 | +3,625 | 0.00% | 320,827 |
| 2009-03-18 | 2009-03-16 | 5.601 | 53,099 | -1,812 | 0.00% | 297,394 |
| 2009-03-17 | 2009-03-13 | 5.242 | 54,911 | +5,436 | 0.00% | 287,848 |
| 2009-03-06 | 2009-03-04 | 5.214 | 49,475 | -7,249 | 0.00% | 257,987 |
| 2009-03-03 | 2009-02-27 | 4.939 | 56,724 | +7,249 | 0.00% | 280,137 |
| 2009-02-12 | 2009-02-10 | 5.711 | 49,475 | -7,249 | 0.00% | 282,557 |
| 2009-02-11 | 2009-02-09 | 5.794 | 56,724 | +7,249 | 0.00% | 328,652 |
| 2009-02-10 | 2009-02-06 | 5.546 | 49,475 | -3,624 | 0.00% | 274,367 |
| 2009-01-30 | 2009-01-23 | 5.132 | 53,099 | +3,624 | 0.00% | 272,489 |
| 2009-01-07 | 2009-01-05 | 7.091 | 49,475 | -1,812 | 0.00% | 350,807 |
| 2008-12-22 | 2008-12-18 | 7.367 | 51,287 | +1,812 | 0.00% | 377,806 |
| 2008-12-18 | 2008-12-16 | 6.097 | 49,475 | -3,624 | 0.00% | 301,667 |
| 2008-12-16 | 2008-12-12 | 6.042 | 53,099 | +3,624 | 0.00% | 320,834 |
| 2008-11-27 | 2008-11-25 | 3.945 | 49,475 | -14,498 | 0.00% | 195,196 |
| 2008-11-26 | 2008-11-24 | 3.642 | 63,973 | +14,498 | 0.00% | 232,981 |
| 2008-11-25 | 2008-11-21 | 4.001 | 49,475 | -7,249 | 0.00% | 197,926 |
| 2008-11-20 | 2008-11-18 | 4.001 | 56,724 | +7,249 | 0.00% | 226,926 |
| 2008-11-06 | 2008-11-04 | 4.745 | 49,475 | -10,873 | 0.00% | 234,782 |
| 2008-11-05 | 2008-11-03 | 4.414 | 60,348 | +3,624 | 0.00% | 266,399 |
| 2008-10-27 | 2008-10-23 | 4.414 | 56,724 | -1,087 | 0.00% | 250,401 |
| 2008-10-24 | 2008-10-22 | 3.863 | 57,811 | +1,087 | 0.00% | 223,300 |
| 2008-10-23 | 2008-10-21 | 5.159 | 56,724 | +7,068 | 0.00% | 292,657 |
| 2008-10-22 | 2008-10-20 | 5.821 | 49,656 | -7,249 | 0.00% | 289,071 |
| 2008-10-21 | 2008-10-17 | 5.739 | 56,905 | +3,625 | 0.00% | 326,561 |
| 2008-10-17 | 2008-10-15 | 7.118 | 53,280 | +7,249 | 0.00% | 379,257 |
| 2008-10-16 | 2008-10-14 | 7.808 | 46,031 | -1,088 | 0.00% | 359,407 |
| 2008-10-15 | 2008-10-13 | 7.344 | 47,119 | -3,624 | 0.00% | 346,055 |
| 2008-10-14 | 2008-10-10 | 6.777 | 50,743 | +5,956 | 0.00% | 343,893 |
| 2008-10-10 | 2008-10-08 | 7.599 | 44,787 | -7,053 | 0.00% | 340,358 |
| 2008-10-09 | 2008-10-06 | 8.507 | 51,840 | +7,053 | 0.00% | 440,997 |
| 2008-10-03 | 2008-09-30 | 9.046 | 44,787 | -19,749 | 0.00% | 405,128 |
| 2008-10-02 | 2008-09-29 | 9.584 | 64,536 | +7,053 | 0.00% | 618,540 |
| 2008-09-29 | 2008-09-25 | 10.775 | 57,483 | -14,106 | 0.00% | 619,401 |
| 2008-09-26 | 2008-09-24 | 10.662 | 71,589 | +14,106 | 0.00% | 763,279 |
| 2008-09-25 | 2008-09-23 | 11.116 | 57,483 | +12,696 | 0.00% | 638,961 |
| 2008-09-23 | 2008-09-19 | 12.392 | 44,787 | -3,527 | 0.00% | 554,987 |
| 2008-08-11 | 2008-08-07 | 17.524 | 48,314 | -4,937 | 0.00% | 846,663 |
| 2008-07-29 | 2008-07-25 | 19.991 | 53,251 | +4,937 | 0.00% | 1,064,550 |
| 2008-05-27 | 2008-05-23 | 19.110 | 48,314 | +712 | 0.00% | 923,281 |
| 2008-05-07 | 2008-05-05 | 22.995 | 47,602 | -17,373 | 0.00% | 1,094,624 |
| 2008-03-03 | 2008-02-28 | 22.017 | 64,975 | +17,373 | 0.00% | 1,430,542 |
| 2008-02-22 | 2008-02-20 | 21.873 | 47,602 | +17,373 | 0.00% | 1,041,194 |
| 2008-01-28 | 2008-01-24 | 22.506 | 30,229 | -17,373 | 0.00% | 680,336 |
| 2008-01-24 | 2008-01-22 | 19.714 | 47,602 | +10,424 | 0.00% | 938,444 |
| 2008-01-23 | 2008-01-21 | 20.693 | 37,178 | +17,373 | 0.00% | 769,321 |
| 2008-01-03 | 2007-12-31 | 26.190 | 19,805 | -1,390 | 0.00% | 518,691 |
| 2008-01-02 | 2007-12-27 | 26.478 | 21,195 | -10,424 | 0.00% | 561,195 |
| 2007-12-20 | 2007-12-18 | 24.463 | 31,619 | +1,390 | 0.00% | 773,499 |
| 2007-12-18 | 2007-12-14 | 25.499 | 30,229 | +3,474 | 0.00% | 770,815 |
| 2007-12-12 | 2007-12-10 | 28.636 | 26,755 | -694 | 0.00% | 766,162 |
| 2007-12-05 | 2007-12-03 | 28.435 | 27,449 | +10,423 | 0.00% | 780,506 |
| 2007-11-26 | 2007-11-22 | 26.305 | 17,026 | -1,737 | 0.00% | 447,870 |
| 2007-11-20 | 2007-11-16 | 28.205 | 18,763 | +174 | 0.00% | 529,202 |
| 2007-11-14 | 2007-11-12 | 28.780 | 18,589 | +695 | 0.00% | 534,994 |
| 2007-10-31 | 2007-10-29 | 30.852 | 17,894 | -6,950 | 0.00% | 552,071 |
| 2007-10-26 | 2007-10-24 | 29.068 | 24,844 | -10,597 | 0.00% | 722,164 |
| 2007-10-24 | 2007-10-22 | 27.802 | 35,441 | -3,475 | 0.00% | 985,317 |
| 2007-10-18 | 2007-10-16 | 29.356 | 38,916 | -13,898 | 0.00% | 1,142,408 |
| 2007-10-16 | 2007-10-12 | 28.895 | 52,814 | -348 | 0.00% | 1,526,074 |
| 2007-10-15 | 2007-10-11 | 29.213 | 53,162 | +17,373 | 0.00% | 1,552,998 |
| 2007-10-12 | 2007-10-10 | 28.923 | 35,789 | +178 | 0.00% | 1,035,137 |
| 2007-10-05 | 2007-10-03 | 27.766 | 35,611 | -13,830 | 0.00% | 988,789 |
| 2007-09-24 | 2007-09-20 | 25.771 | 49,441 | -24,202 | 0.00% | 1,274,128 |
| 2007-09-17 | 2007-09-13 | 23.457 | 73,643 | -10,372 | 0.01% | 1,727,430 |
| 2007-09-12 | 2007-09-10 | 22.705 | 84,015 | +10,372 | 0.01% | 1,907,544 |
| 2007-09-04 | 2007-08-31 | 23.833 | 73,643 | -173 | 0.01% | 1,755,120 |
| 2007-07-18 | 2007-07-16 | 22.763 | 73,816 | -1,383 | 0.01% | 1,680,248 |
| 2007-07-12 | 2007-07-10 | 22.994 | 75,199 | -2,247 | 0.01% | 1,729,129 |
| 2007-07-11 | 2007-07-09 | 21.866 | 77,446 | -17,460 | 0.01% | 1,693,437 |
| 2007-07-04 | 2007-06-29 | 20.275 | 94,906 | +18,670 | 0.01% | 1,924,243 |
| 2007-07-03 | 2007-06-28 | 20.622 | 76,236 | -1,210 | 0.01% | 1,572,164 |
| 2007-06-28 | 2007-06-26 | 20.536 | 77,446 | +173 | 0.01% | 1,590,397 |
| 2007-06-27 | 2007-06-25 | 20.767 | 77,273 | -17,287 | 0.01% | 1,604,724 |
| 2007-06-26 | 2007-06-22 | 20.275 | 94,560 | 0.01% | 1,917,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy