History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-10-13 | 2025-10-09 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-10-10 | 2025-10-08 | 0.710 | 85,820 | +0 | 0.00% | 60,932 |
| 2025-10-09 | 2025-10-06 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-10-08 | 2025-10-03 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-10-06 | 2025-10-02 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-10-03 | 2025-09-30 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-10-02 | 2025-09-29 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-09-30 | 2025-09-26 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-09-29 | 2025-09-25 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-09-26 | 2025-09-24 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-09-25 | 2025-09-23 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-09-24 | 2025-09-22 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-09-23 | 2025-09-19 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-09-22 | 2025-09-18 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-09-19 | 2025-09-17 | 0.780 | 85,820 | +0 | 0.00% | 66,940 |
| 2025-09-18 | 2025-09-16 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-09-17 | 2025-09-15 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-09-16 | 2025-09-12 | 0.790 | 85,820 | +0 | 0.00% | 67,798 |
| 2025-09-15 | 2025-09-11 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-09-12 | 2025-09-10 | 0.780 | 85,820 | +0 | 0.00% | 66,940 |
| 2025-09-11 | 2025-09-09 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-09-10 | 2025-09-08 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-09-09 | 2025-09-05 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-09-08 | 2025-09-04 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-09-05 | 2025-09-03 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-09-04 | 2025-09-02 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-09-03 | 2025-09-01 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-09-02 | 2025-08-29 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-09-01 | 2025-08-28 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-08-29 | 2025-08-27 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-08-28 | 2025-08-26 | 0.830 | 85,820 | +0 | 0.00% | 71,231 |
| 2025-08-27 | 2025-08-25 | 0.830 | 85,820 | +0 | 0.00% | 71,231 |
| 2025-08-26 | 2025-08-22 | 0.820 | 85,820 | +0 | 0.00% | 70,372 |
| 2025-08-25 | 2025-08-21 | 0.830 | 85,820 | +0 | 0.00% | 71,231 |
| 2025-08-22 | 2025-08-20 | 0.830 | 85,820 | +0 | 0.00% | 71,231 |
| 2025-08-21 | 2025-08-19 | 0.840 | 85,820 | +0 | 0.00% | 72,089 |
| 2025-08-20 | 2025-08-18 | 0.820 | 85,820 | +0 | 0.00% | 70,372 |
| 2025-08-19 | 2025-08-15 | 0.810 | 85,820 | +0 | 0.00% | 69,514 |
| 2025-08-18 | 2025-08-14 | 0.780 | 85,820 | +0 | 0.00% | 66,940 |
| 2025-08-15 | 2025-08-13 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-08-14 | 2025-08-12 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-08-13 | 2025-08-11 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-08-12 | 2025-08-08 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-08-11 | 2025-08-07 | 0.780 | 85,820 | +0 | 0.00% | 66,940 |
| 2025-08-08 | 2025-08-06 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-08-07 | 2025-08-05 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-08-06 | 2025-08-04 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-08-05 | 2025-08-01 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-08-04 | 2025-07-31 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-08-01 | 2025-07-30 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-07-31 | 2025-07-29 | 0.790 | 85,820 | +0 | 0.00% | 67,798 |
| 2025-07-30 | 2025-07-28 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-07-29 | 2025-07-25 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-07-28 | 2025-07-24 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-07-25 | 2025-07-23 | 0.790 | 85,820 | +0 | 0.00% | 67,798 |
| 2025-07-24 | 2025-07-22 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-07-23 | 2025-07-21 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-07-22 | 2025-07-18 | 0.760 | 85,820 | +0 | 0.00% | 65,223 |
| 2025-07-21 | 2025-07-17 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-07-18 | 2025-07-16 | 0.770 | 85,820 | +0 | 0.00% | 66,081 |
| 2025-07-17 | 2025-07-15 | 0.780 | 85,820 | +0 | 0.00% | 66,940 |
| 2025-07-16 | 2025-07-14 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-07-15 | 2025-07-11 | 0.800 | 85,820 | +0 | 0.00% | 68,656 |
| 2025-07-14 | 2025-07-10 | 0.780 | 85,820 | +0 | 0.00% | 66,940 |
| 2025-07-11 | 2025-07-09 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-07-10 | 2025-07-08 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-07-09 | 2025-07-07 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-07-08 | 2025-07-04 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-07-07 | 2025-07-03 | 0.750 | 85,820 | +0 | 0.00% | 64,365 |
| 2025-07-04 | 2025-07-02 | 0.740 | 85,820 | +0 | 0.00% | 63,507 |
| 2025-07-03 | 2025-06-30 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-07-02 | 2025-06-27 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-06-30 | 2025-06-26 | 0.720 | 85,820 | +0 | 0.00% | 61,790 |
| 2025-06-27 | 2025-06-25 | 0.710 | 85,820 | +0 | 0.00% | 60,932 |
| 2025-06-26 | 2025-06-24 | 0.710 | 85,820 | +0 | 0.00% | 60,932 |
| 2025-06-25 | 2025-06-23 | 0.730 | 85,820 | +0 | 0.00% | 62,649 |
| 2025-06-24 | 2025-06-20 | 0.710 | 85,820 | +0 | 0.00% | 60,932 |
| 2025-06-23 | 2025-06-19 | 0.660 | 85,820 | +0 | 0.00% | 56,641 |
| 2025-06-20 | 2025-06-18 | 0.680 | 85,820 | +0 | 0.00% | 58,358 |
| 2025-06-19 | 2025-06-17 | 0.680 | 85,820 | +0 | 0.00% | 58,358 |
| 2025-06-18 | 2025-06-16 | 0.690 | 85,820 | +0 | 0.00% | 59,216 |
| 2025-06-17 | 2025-06-13 | 0.680 | 85,820 | +0 | 0.00% | 58,358 |
| 2025-06-16 | 2025-06-12 | 0.670 | 85,820 | +0 | 0.00% | 57,499 |
| 2025-06-13 | 2025-06-11 | 0.680 | 85,820 | +0 | 0.00% | 58,358 |
| 2025-06-12 | 2025-06-10 | 0.670 | 85,820 | +0 | 0.00% | 57,499 |
| 2025-06-11 | 2025-06-09 | 0.660 | 85,820 | +0 | 0.00% | 56,641 |
| 2025-06-10 | 2025-06-06 | 0.670 | 85,820 | +0 | 0.00% | 57,499 |
| 2025-06-09 | 2025-06-05 | 0.650 | 85,820 | +0 | 0.00% | 55,783 |
| 2025-06-06 | 2025-06-04 | 0.630 | 85,820 | +0 | 0.00% | 54,067 |
| 2025-06-05 | 2025-06-03 | 0.620 | 85,820 | +0 | 0.00% | 53,208 |
| 2025-06-04 | 2025-06-02 | 0.600 | 85,820 | +0 | 0.00% | 51,492 |
| 2025-06-03 | 2025-05-30 | 0.620 | 85,820 | +0 | 0.00% | 53,208 |
| 2025-06-02 | 2025-05-29 | 0.630 | 85,820 | +0 | 0.00% | 54,067 |
| 2025-05-30 | 2025-05-28 | 0.620 | 85,820 | +0 | 0.00% | 53,208 |
| 2025-05-29 | 2025-05-27 | 0.620 | 85,820 | +0 | 0.00% | 53,208 |
| 2025-05-28 | 2025-05-26 | 0.630 | 85,820 | +0 | 0.00% | 54,067 |
| 2025-05-27 | 2025-05-23 | 0.630 | 85,820 | +0 | 0.00% | 54,067 |
| 2025-05-26 | 2025-05-22 | 0.630 | 85,820 | +0 | 0.00% | 54,067 |
| 2025-05-23 | 2025-05-21 | 0.650 | 85,820 | +0 | 0.00% | 55,783 |
| 2025-05-22 | 2025-05-20 | 0.708 | 85,820 | +0 | 0.00% | 60,764 |
| 2025-05-21 | 2025-05-19 | 0.719 | 85,820 | +4,611 | 0.00% | 61,671 |
| 2025-05-20 | 2025-05-16 | 0.719 | 81,209 | +0 | 0.00% | 58,358 |
| 2025-05-19 | 2025-05-15 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-05-16 | 2025-05-14 | 0.719 | 81,209 | +0 | 0.00% | 58,358 |
| 2025-05-15 | 2025-05-13 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-05-14 | 2025-05-12 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-05-13 | 2025-05-09 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-05-12 | 2025-05-08 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-05-09 | 2025-05-07 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-05-08 | 2025-05-06 | 0.697 | 81,209 | +0 | 0.00% | 56,641 |
| 2025-05-07 | 2025-05-02 | 0.697 | 81,209 | +0 | 0.00% | 56,641 |
| 2025-05-06 | 2025-04-30 | 0.697 | 81,209 | +0 | 0.00% | 56,641 |
| 2025-05-02 | 2025-04-29 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-04-30 | 2025-04-28 | 0.697 | 81,209 | +0 | 0.00% | 56,641 |
| 2025-04-29 | 2025-04-25 | 0.697 | 81,209 | +0 | 0.00% | 56,641 |
| 2025-04-28 | 2025-04-24 | 0.697 | 81,209 | +0 | 0.00% | 56,641 |
| 2025-04-25 | 2025-04-23 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-04-24 | 2025-04-22 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-04-23 | 2025-04-17 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-04-22 | 2025-04-16 | 0.666 | 81,209 | +0 | 0.00% | 54,067 |
| 2025-04-17 | 2025-04-15 | 0.676 | 81,209 | +0 | 0.00% | 54,925 |
| 2025-04-16 | 2025-04-14 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-04-15 | 2025-04-11 | 0.676 | 81,209 | +0 | 0.00% | 54,925 |
| 2025-04-14 | 2025-04-10 | 0.676 | 81,209 | +0 | 0.00% | 54,925 |
| 2025-04-11 | 2025-04-09 | 0.666 | 81,209 | +0 | 0.00% | 54,067 |
| 2025-04-10 | 2025-04-08 | 0.666 | 81,209 | +0 | 0.00% | 54,067 |
| 2025-04-09 | 2025-04-07 | 0.655 | 81,209 | +0 | 0.00% | 53,209 |
| 2025-04-08 | 2025-04-03 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-04-07 | 2025-04-02 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-04-03 | 2025-04-01 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-04-02 | 2025-03-31 | 0.719 | 81,209 | +0 | 0.00% | 58,358 |
| 2025-04-01 | 2025-03-28 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-31 | 2025-03-27 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-03-28 | 2025-03-26 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-27 | 2025-03-25 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-03-26 | 2025-03-24 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-03-25 | 2025-03-21 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-24 | 2025-03-20 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-21 | 2025-03-19 | 0.761 | 81,209 | +0 | 0.00% | 61,791 |
| 2025-03-20 | 2025-03-18 | 0.761 | 81,209 | +0 | 0.00% | 61,791 |
| 2025-03-19 | 2025-03-17 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-18 | 2025-03-14 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-17 | 2025-03-13 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-03-14 | 2025-03-12 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-13 | 2025-03-11 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-12 | 2025-03-10 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-11 | 2025-03-07 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-10 | 2025-03-06 | 0.761 | 81,209 | +0 | 0.00% | 61,791 |
| 2025-03-07 | 2025-03-05 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-06 | 2025-03-04 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-05 | 2025-03-03 | 0.750 | 81,209 | +0 | 0.00% | 60,932 |
| 2025-03-04 | 2025-02-28 | 0.740 | 81,209 | +0 | 0.00% | 60,074 |
| 2025-03-03 | 2025-02-27 | 0.761 | 81,209 | +0 | 0.00% | 61,791 |
| 2025-02-28 | 2025-02-26 | 0.729 | 81,209 | +0 | 0.00% | 59,216 |
| 2025-02-27 | 2025-02-25 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-02-26 | 2025-02-24 | 0.708 | 81,209 | +0 | 0.00% | 57,500 |
| 2025-02-25 | 2025-02-21 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-02-24 | 2025-02-20 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-02-21 | 2025-02-19 | 0.687 | 81,209 | +0 | 0.00% | 55,783 |
| 2025-02-20 | 2025-02-18 | 0.687 | 81,209 | -16,368 | 0.00% | 55,783 |
| 2024-06-14 | 2024-06-12 | 0.729 | 97,577 | +3 | 0.00% | 71,151 |
| 2024-06-06 | 2024-06-04 | 0.891 | 97,574 | +7,349 | 0.00% | 86,981 |
| 2023-09-07 | 2023-09-05 | 0.929 | 90,225 | +3,609 | 0.00% | 83,781 |
| 2023-06-05 | 2023-06-01 | 1.060 | 86,616 | -16,800 | 0.00% | 91,773 |
| 2023-06-01 | 2023-05-30 | 1.226 | 103,416 | +7,041 | 0.00% | 126,826 |
| 2022-09-08 | 2022-09-06 | 1.300 | 96,375 | +3,541 | 0.00% | 125,255 |
| 2022-08-09 | 2022-08-05 | 1.366 | 92,834 | -39,211 | 0.00% | 126,808 |
| 2022-06-01 | 2022-05-30 | 1.578 | 132,045 | +9,993 | 0.00% | 208,398 |
| 2022-03-14 | 2022-03-10 | 1.535 | 122,052 | -41,819 | 0.00% | 187,373 |
| 2021-09-09 | 2021-09-07 | 1.919 | 163,871 | +4,573 | 0.00% | 314,424 |
| 2021-06-08 | 2021-06-04 | 1.919 | 159,298 | -13,550 | 0.00% | 305,650 |
| 2020-06-08 | 2020-06-04 | 1.948 | 172,848 | +40,651 | 0.00% | 336,751 |
| 2020-06-04 | 2020-06-02 | 2.108 | 132,197 | +8,166 | 0.00% | 278,667 |
| 2019-09-11 | 2019-09-09 | 2.638 | 124,031 | +2,722 | 0.00% | 327,169 |
| 2019-06-05 | 2019-06-03 | 3.021 | 121,309 | +5,693 | 0.00% | 366,453 |
| 2019-03-12 | 2019-03-08 | 3.223 | 115,616 | -11,851 | 0.00% | 372,669 |
| 2019-02-01 | 2019-01-30 | 3.291 | 127,467 | -14,518 | 0.00% | 419,474 |
| 2018-09-11 | 2018-09-07 | 3.135 | 141,985 | +2,872 | 0.00% | 445,102 |
| 2018-05-31 | 2018-05-29 | 3.984 | 139,113 | +4,406 | 0.00% | 554,294 |
| 2018-04-25 | 2018-04-23 | 3.771 | 134,707 | -5,622 | 0.00% | 507,984 |
| 2018-02-08 | 2018-02-06 | 4.216 | 140,329 | +5,622 | 0.00% | 591,589 |
| 2018-02-05 | 2018-02-01 | 4.714 | 134,707 | -16,865 | 0.00% | 634,981 |
| 2018-02-02 | 2018-01-31 | 4.838 | 151,572 | +16,865 | 0.00% | 733,352 |
| 2017-09-21 | 2017-09-19 | 3.718 | 134,707 | -28,109 | 0.00% | 500,796 |
| 2017-09-20 | 2017-09-18 | 3.735 | 162,816 | -702,725 | 0.00% | 608,192 |
| 2017-09-19 | 2017-09-15 | 3.682 | 865,541 | +730,834 | 0.02% | 3,187,002 |
| 2017-09-11 | 2017-09-07 | 3.416 | 134,707 | +2,150 | 0.00% | 460,217 |
| 2017-07-18 | 2017-07-14 | 3.326 | 132,557 | +1,010 | 0.00% | 440,891 |
| 2017-06-06 | 2017-06-02 | 3.561 | 131,547 | -5,532 | 0.00% | 468,397 |
| 2017-06-05 | 2017-06-01 | 3.542 | 137,079 | +2,770 | 0.00% | 485,566 |
| 2017-06-01 | 2017-05-29 | 3.487 | 134,309 | +5,421 | 0.00% | 468,321 |
| 2017-03-21 | 2017-03-17 | 3.450 | 128,888 | -10,841 | 0.00% | 444,662 |
| 2017-03-20 | 2017-03-16 | 3.487 | 139,729 | -10,841 | 0.00% | 487,220 |
| 2017-03-17 | 2017-03-15 | 3.450 | 150,570 | -10,840 | 0.00% | 519,465 |
| 2017-03-16 | 2017-03-14 | 3.376 | 161,410 | +27,101 | 0.00% | 544,951 |
| 2017-02-15 | 2017-02-13 | 3.229 | 134,309 | -193 | 0.00% | 433,630 |
| 2017-02-10 | 2017-02-08 | 3.136 | 134,502 | +5,421 | 0.00% | 421,846 |
| 2016-09-09 | 2016-09-07 | 4.208 | 129,081 | +622 | 0.00% | 543,206 |
| 2016-05-31 | 2016-05-27 | 3.705 | 128,459 | +1,826 | 0.00% | 475,910 |
| 2016-04-01 | 2016-03-30 | 3.893 | 126,633 | -13,028 | 0.00% | 492,959 |
| 2015-10-19 | 2015-10-15 | 3.912 | 139,661 | -10,635 | 0.00% | 546,301 |
| 2015-09-14 | 2015-09-10 | 3.295 | 150,296 | +1,912 | 0.00% | 495,274 |
| 2015-08-14 | 2015-08-12 | 3.600 | 148,384 | +10,499 | 0.00% | 534,196 |
| 2015-07-21 | 2015-07-17 | 4.095 | 137,885 | -10,499 | 0.00% | 564,686 |
| 2015-07-08 | 2015-07-06 | 3.695 | 148,384 | +10,499 | 0.00% | 548,328 |
| 2015-06-11 | 2015-06-09 | 4.324 | 137,885 | -314,991 | 0.00% | 596,204 |
| 2015-06-01 | 2015-05-28 | 4.822 | 452,876 | +7,393 | 0.01% | 2,183,633 |
| 2015-05-27 | 2015-05-22 | 4.764 | 445,483 | +154,925 | 0.01% | 2,122,107 |
| 2015-05-26 | 2015-05-21 | 5.209 | 290,558 | +154,925 | 0.01% | 1,513,513 |
| 2015-05-07 | 2015-05-05 | 4.996 | 135,633 | -156,991 | 0.00% | 677,620 |
| 2015-05-06 | 2015-05-04 | 5.170 | 292,624 | +156,991 | 0.01% | 1,512,942 |
| 2015-04-16 | 2015-04-14 | 4.338 | 135,633 | -2,582 | 0.00% | 588,321 |
| 2015-04-15 | 2015-04-13 | 4.551 | 138,215 | -7,747 | 0.00% | 628,961 |
| 2014-09-11 | 2014-09-08 | 4.072 | 145,962 | +1,574 | 0.00% | 594,310 |
| 2014-06-04 | 2014-05-30 | 4.032 | 144,388 | +2,791 | 0.00% | 582,193 |
| 2014-01-29 | 2014-01-27 | 4.431 | 141,597 | -350,683 | 0.00% | 627,468 |
| 2013-11-21 | 2013-11-19 | 5.070 | 492,280 | +10,020 | 0.01% | 2,495,917 |
| 2013-10-28 | 2013-10-24 | 5.210 | 482,260 | -2,505 | 0.01% | 2,512,500 |
| 2013-10-24 | 2013-10-22 | 5.389 | 484,765 | -4,008 | 0.01% | 2,612,638 |
| 2013-10-21 | 2013-10-17 | 5.389 | 488,773 | +100,195 | 0.01% | 2,634,239 |
| 2013-10-17 | 2013-10-15 | 5.389 | 388,578 | +250,487 | 0.01% | 2,094,239 |
| 2013-09-25 | 2013-09-23 | 5.070 | 138,091 | -10,019 | 0.00% | 700,138 |
| 2013-09-24 | 2013-09-19 | 4.930 | 148,110 | -535,041 | 0.00% | 730,240 |
| 2013-09-13 | 2013-09-11 | 5.070 | 683,151 | +535,041 | 0.02% | 3,463,655 |
| 2013-09-12 | 2013-09-10 | 5.090 | 148,110 | -5,010 | 0.00% | 753,891 |
| 2013-09-11 | 2013-09-09 | 5.030 | 153,120 | +10,020 | 0.00% | 770,223 |
| 2013-09-09 | 2013-09-05 | 4.934 | 143,100 | +1,269 | 0.00% | 706,090 |
| 2013-08-06 | 2013-08-02 | 4.874 | 141,831 | -4,965 | 0.00% | 691,259 |
| 2013-07-30 | 2013-07-26 | 4.632 | 146,796 | -248,266 | 0.00% | 679,980 |
| 2013-07-09 | 2013-07-05 | 4.370 | 395,062 | +4,966 | 0.01% | 1,726,550 |
| 2013-06-19 | 2013-06-17 | 4.713 | 390,096 | +248,265 | 0.01% | 1,838,406 |
| 2013-06-17 | 2013-06-13 | 4.672 | 141,831 | -19,861 | 0.00% | 662,694 |
| 2013-06-03 | 2013-05-30 | 5.610 | 161,692 | +2,065 | 0.00% | 907,107 |
| 2013-05-24 | 2013-05-22 | 5.590 | 159,627 | +4,902 | 0.00% | 892,266 |
| 2013-05-21 | 2013-05-16 | 5.814 | 154,725 | +26,818 | 0.00% | 899,586 |
| 2013-05-15 | 2013-05-13 | 5.998 | 127,907 | -49,019 | 0.00% | 767,148 |
| 2013-05-13 | 2013-05-09 | 5.794 | 176,926 | +49,019 | 0.01% | 1,025,055 |
| 2013-05-09 | 2013-05-07 | 5.508 | 127,907 | +2,451 | 0.00% | 704,523 |
| 2013-04-18 | 2013-04-16 | 6.065 | 125,456 | +9,830 | 0.00% | 760,882 |
| 2013-04-17 | 2013-04-15 | 5.999 | 115,626 | -13,553 | 0.00% | 693,585 |
| 2013-03-14 | 2013-03-12 | 7.437 | 129,179 | +4,518 | 0.00% | 960,741 |
| 2013-03-04 | 2013-02-28 | 7.946 | 124,661 | -4,518 | 0.00% | 990,604 |
| 2013-01-10 | 2013-01-08 | 8.278 | 129,179 | -135,533 | 0.00% | 1,069,396 |
| 2013-01-09 | 2013-01-07 | 8.588 | 264,712 | +135,533 | 0.01% | 2,273,425 |
| 2012-12-12 | 2012-12-10 | 8.920 | 129,179 | -4,518 | 0.00% | 1,152,317 |
| 2012-10-11 | 2012-10-09 | 6.884 | 133,697 | +120 | 0.00% | 920,359 |
| 2012-09-07 | 2012-09-05 | 6.209 | 133,577 | +1,185 | 0.00% | 829,314 |
| 2012-07-19 | 2012-07-17 | 7.169 | 132,392 | -22,389 | 0.00% | 949,094 |
| 2012-07-18 | 2012-07-16 | 7.012 | 154,781 | +256 | 0.01% | 1,085,400 |
| 2012-07-17 | 2012-07-13 | 6.990 | 154,525 | -44,777 | 0.01% | 1,080,154 |
| 2012-07-16 | 2012-07-12 | 6.945 | 199,302 | +67,166 | 0.01% | 1,384,250 |
| 2012-07-12 | 2012-07-10 | 7.191 | 132,136 | +4,477 | 0.01% | 950,210 |
| 2012-07-05 | 2012-07-03 | 7.213 | 127,659 | -44,777 | 0.00% | 920,866 |
| 2012-07-03 | 2012-06-28 | 6.878 | 172,436 | +44,777 | 0.01% | 1,186,100 |
| 2012-06-22 | 2012-06-20 | 7.035 | 127,659 | -44,777 | 0.00% | 898,058 |
| 2012-06-21 | 2012-06-19 | 6.968 | 172,436 | +44,777 | 0.01% | 1,201,503 |
| 2012-06-15 | 2012-06-13 | 7.124 | 127,659 | -44,777 | 0.00% | 909,462 |
| 2012-06-14 | 2012-06-12 | 7.057 | 172,436 | +44,777 | 0.01% | 1,216,907 |
| 2012-06-12 | 2012-06-08 | 7.060 | 127,659 | +4,092 | 0.00% | 901,287 |
| 2012-06-11 | 2012-06-07 | 6.922 | 123,567 | -4,334 | 0.00% | 855,291 |
| 2012-06-08 | 2012-06-06 | 6.922 | 127,901 | +4,334 | 0.01% | 885,290 |
| 2012-01-30 | 2012-01-26 | 6.322 | 123,567 | -8,668 | 0.01% | 781,166 |
| 2012-01-12 | 2012-01-10 | 5.468 | 132,235 | -867 | 0.01% | 723,078 |
| 2011-11-03 | 2011-11-01 | 5.353 | 133,102 | -4,334 | 0.01% | 712,464 |
| 2011-10-27 | 2011-10-25 | 5.099 | 137,436 | -13,437 | 0.01% | 700,782 |
| 2011-10-24 | 2011-10-20 | 4.799 | 150,873 | +866 | 0.01% | 724,044 |
| 2011-09-30 | 2011-09-27 | 4.602 | 150,007 | +1,857 | 0.01% | 690,361 |
| 2011-09-12 | 2011-09-08 | 6.588 | 148,150 | +8,561 | 0.01% | 975,999 |
| 2011-08-25 | 2011-08-23 | 6.822 | 139,589 | -1,412 | 0.01% | 952,210 |
| 2011-08-24 | 2011-08-22 | 6.705 | 141,001 | +1,412 | 0.01% | 945,372 |
| 2011-08-05 | 2011-08-03 | 7.779 | 139,589 | -5,137 | 0.01% | 1,085,911 |
| 2011-07-04 | 2011-06-29 | 7.803 | 144,726 | -12,841 | 0.01% | 1,129,254 |
| 2011-05-09 | 2011-05-05 | 8.178 | 157,567 | +2,270 | 0.01% | 1,288,506 |
| 2011-04-20 | 2011-04-18 | 8.628 | 155,297 | -21,094 | 0.01% | 1,339,882 |
| 2011-03-15 | 2011-03-11 | 8.486 | 176,391 | +8,437 | 0.01% | 1,496,792 |
| 2011-03-14 | 2011-03-10 | 8.699 | 167,954 | +12,657 | 0.01% | 1,461,027 |
| 2011-02-22 | 2011-02-18 | 8.652 | 155,297 | -21,094 | 0.01% | 1,343,563 |
| 2011-01-11 | 2011-01-07 | 9.647 | 176,391 | -21,095 | 0.01% | 1,701,660 |
| 2010-12-13 | 2010-12-09 | 9.481 | 197,486 | +21,095 | 0.01% | 1,872,398 |
| 2010-12-09 | 2010-12-07 | 9.600 | 176,391 | -21,095 | 0.01% | 1,693,298 |
| 2010-12-07 | 2010-12-03 | 9.576 | 197,486 | +4,219 | 0.01% | 1,891,122 |
| 2010-12-06 | 2010-12-02 | 9.481 | 193,267 | -21,094 | 0.01% | 1,832,397 |
| 2010-12-03 | 2010-12-01 | 9.457 | 214,361 | -21,095 | 0.01% | 2,027,312 |
| 2010-11-18 | 2010-11-16 | 9.386 | 235,456 | +23,204 | 0.01% | 2,210,075 |
| 2010-11-16 | 2010-11-12 | 9.623 | 212,252 | +62,018 | 0.01% | 2,042,583 |
| 2010-11-11 | 2010-11-09 | 10.477 | 150,234 | -10,547 | 0.01% | 1,573,956 |
| 2010-11-10 | 2010-11-08 | 10.406 | 160,781 | +8,437 | 0.01% | 1,673,020 |
| 2010-11-09 | 2010-11-05 | 10.121 | 152,344 | -4,219 | 0.01% | 1,541,896 |
| 2010-11-08 | 2010-11-04 | 9.908 | 156,563 | +646 | 0.01% | 1,551,199 |
| 2010-10-26 | 2010-10-22 | 9.434 | 155,917 | -5,274 | 0.01% | 1,470,884 |
| 2010-10-22 | 2010-10-20 | 9.647 | 161,191 | +4,219 | 0.01% | 1,555,024 |
| 2010-10-18 | 2010-10-14 | 9.789 | 156,972 | -135,005 | 0.01% | 1,536,647 |
| 2010-10-15 | 2010-10-13 | 9.647 | 291,977 | +148,716 | 0.01% | 2,816,729 |
| 2010-10-08 | 2010-10-06 | 9.078 | 143,261 | +4,219 | 0.01% | 1,300,555 |
| 2010-10-06 | 2010-10-04 | 9.007 | 139,042 | -4,816 | 0.01% | 1,252,367 |
| 2010-09-27 | 2010-09-22 | 9.365 | 143,858 | +2,213 | 0.01% | 1,347,159 |
| 2010-09-22 | 2010-09-20 | 9.485 | 141,645 | -4,154 | 0.01% | 1,343,485 |
| 2010-09-20 | 2010-09-16 | 9.292 | 145,799 | +4,154 | 0.01% | 1,354,806 |
| 2010-09-17 | 2010-09-15 | 9.389 | 141,645 | -17,447 | 0.01% | 1,329,846 |
| 2010-09-16 | 2010-09-14 | 9.003 | 159,092 | +8,308 | 0.01% | 1,432,370 |
| 2010-09-15 | 2010-09-13 | 8.835 | 150,784 | +4,154 | 0.01% | 1,332,161 |
| 2010-09-09 | 2010-09-07 | 8.594 | 146,630 | -9,346 | 0.01% | 1,260,162 |
| 2010-09-08 | 2010-09-06 | 8.618 | 155,976 | -4,154 | 0.01% | 1,344,238 |
| 2010-09-07 | 2010-09-03 | 8.426 | 160,130 | +831 | 0.01% | 1,349,199 |
| 2010-09-06 | 2010-09-02 | 8.426 | 159,299 | -3,324 | 0.01% | 1,342,198 |
| 2010-08-31 | 2010-08-27 | 8.137 | 162,623 | -830 | 0.01% | 1,323,226 |
| 2010-08-09 | 2010-08-05 | 8.498 | 163,453 | +4,154 | 0.01% | 1,389,002 |
| 2010-07-28 | 2010-07-26 | 8.522 | 159,299 | -41,540 | 0.01% | 1,357,537 |
| 2010-07-27 | 2010-07-23 | 8.666 | 200,839 | +41,540 | 0.01% | 1,740,548 |
| 2010-07-22 | 2010-07-20 | 8.329 | 159,299 | +358 | 0.01% | 1,326,858 |
| 2010-07-20 | 2010-07-16 | 8.329 | 158,941 | +4,154 | 0.01% | 1,323,876 |
| 2010-07-19 | 2010-07-15 | 8.402 | 154,787 | +2,627 | 0.01% | 1,300,455 |
| 2010-07-14 | 2010-07-12 | 8.594 | 152,160 | -19,939 | 0.01% | 1,307,688 |
| 2010-07-13 | 2010-07-09 | 8.498 | 172,099 | +15,785 | 0.01% | 1,462,475 |
| 2010-07-05 | 2010-06-30 | 8.161 | 156,314 | +4,154 | 0.01% | 1,275,654 |
| 2010-06-28 | 2010-06-24 | 8.666 | 152,160 | -12,462 | 0.01% | 1,318,677 |
| 2010-06-24 | 2010-06-22 | 8.907 | 164,622 | -8,308 | 0.01% | 1,466,307 |
| 2010-06-21 | 2010-06-17 | 8.113 | 172,930 | +20,770 | 0.01% | 1,402,929 |
| 2010-06-04 | 2010-06-02 | 7.944 | 152,160 | -12,462 | 0.01% | 1,208,787 |
| 2010-05-24 | 2010-05-19 | 7.511 | 164,622 | -7,477 | 0.01% | 1,236,454 |
| 2010-05-18 | 2010-05-14 | 8.467 | 172,099 | +18,231 | 0.01% | 1,457,141 |
| 2010-05-04 | 2010-04-30 | 8.966 | 153,868 | -8,007 | 0.01% | 1,379,641 |
| 2010-04-30 | 2010-04-28 | 8.866 | 161,875 | +8,007 | 0.01% | 1,435,263 |
| 2010-04-21 | 2010-04-19 | 9.066 | 153,868 | -2,001 | 0.01% | 1,395,013 |
| 2010-04-16 | 2010-04-14 | 9.766 | 155,869 | -4,004 | 0.01% | 1,522,159 |
| 2010-04-15 | 2010-04-13 | 9.741 | 159,873 | -20,019 | 0.01% | 1,557,267 |
| 2010-04-14 | 2010-04-12 | 9.641 | 179,892 | +10,810 | 0.01% | 1,734,294 |
| 2010-03-30 | 2010-03-26 | 9.516 | 169,082 | +20,019 | 0.01% | 1,608,962 |
| 2010-03-22 | 2010-03-18 | 10.165 | 149,063 | -28,027 | 0.01% | 1,515,262 |
| 2010-03-19 | 2010-03-17 | 9.990 | 177,090 | -1,601 | 0.01% | 1,769,202 |
| 2010-03-11 | 2010-03-09 | 10.140 | 178,691 | -14,414 | 0.01% | 1,811,975 |
| 2010-03-05 | 2010-03-03 | 10.090 | 193,105 | -16,015 | 0.01% | 1,948,491 |
| 2010-03-04 | 2010-03-02 | 9.940 | 209,120 | -40,039 | 0.01% | 2,078,749 |
| 2010-03-03 | 2010-03-01 | 9.866 | 249,159 | +36,035 | 0.01% | 2,458,086 |
| 2010-03-02 | 2010-02-26 | 9.416 | 213,124 | -4,004 | 0.01% | 2,006,768 |
| 2010-02-25 | 2010-02-23 | 9.416 | 217,128 | +4,004 | 0.01% | 2,044,470 |
| 2010-02-23 | 2010-02-19 | 9.316 | 213,124 | +4,004 | 0.01% | 1,985,476 |
| 2010-02-19 | 2010-02-17 | 9.666 | 209,120 | -4,004 | 0.01% | 2,021,296 |
| 2010-02-12 | 2010-02-10 | 9.241 | 213,124 | -24,023 | 0.01% | 1,969,507 |
| 2010-02-10 | 2010-02-08 | 9.041 | 237,147 | +4,003 | 0.01% | 2,144,123 |
| 2010-02-08 | 2010-02-04 | 9.591 | 233,144 | -4,003 | 0.01% | 2,236,037 |
| 2010-02-05 | 2010-02-03 | 9.766 | 237,147 | -12,012 | 0.01% | 2,315,890 |
| 2010-02-04 | 2010-02-02 | 9.366 | 249,159 | +4,004 | 0.01% | 2,333,626 |
| 2010-01-28 | 2010-01-26 | 9.516 | 245,155 | +20,019 | 0.01% | 2,332,863 |
| 2010-01-25 | 2010-01-21 | 10.265 | 225,136 | +22,021 | 0.01% | 2,311,055 |
| 2010-01-20 | 2010-01-18 | 10.515 | 203,115 | +4,004 | 0.01% | 2,135,736 |
| 2010-01-19 | 2010-01-15 | 10.565 | 199,111 | -4,004 | 0.01% | 2,103,580 |
| 2010-01-18 | 2010-01-14 | 10.590 | 203,115 | +4,805 | 0.01% | 2,150,955 |
| 2010-01-15 | 2010-01-13 | 10.690 | 198,310 | +20,019 | 0.01% | 2,119,883 |
| 2010-01-08 | 2010-01-06 | 11.314 | 178,291 | -4,004 | 0.01% | 2,017,210 |
| 2010-01-06 | 2010-01-04 | 11.264 | 182,295 | -4,004 | 0.01% | 2,053,406 |
| 2010-01-05 | 2009-12-31 | 11.489 | 186,299 | +8,008 | 0.01% | 2,140,385 |
| 2009-12-23 | 2009-12-21 | 10.765 | 178,291 | -40,038 | 0.01% | 1,919,244 |
| 2009-12-21 | 2009-12-17 | 11.264 | 218,329 | -7,207 | 0.01% | 2,459,300 |
| 2009-12-18 | 2009-12-16 | 11.064 | 225,536 | +4,004 | 0.01% | 2,495,417 |
| 2009-12-17 | 2009-12-15 | 11.314 | 221,532 | +7,207 | 0.01% | 2,506,445 |
| 2009-12-11 | 2009-12-09 | 11.889 | 214,325 | -14,214 | 0.01% | 2,548,022 |
| 2009-12-10 | 2009-12-08 | 12.163 | 228,539 | +12,011 | 0.01% | 2,779,795 |
| 2009-12-09 | 2009-12-07 | 11.864 | 216,528 | -4,003 | 0.01% | 2,568,805 |
| 2009-12-08 | 2009-12-04 | 11.964 | 220,531 | +4,003 | 0.01% | 2,638,327 |
| 2009-12-07 | 2009-12-03 | 11.988 | 216,528 | -4,003 | 0.01% | 2,595,845 |
| 2009-12-03 | 2009-12-01 | 11.239 | 220,531 | +8,007 | 0.01% | 2,478,595 |
| 2009-12-02 | 2009-11-30 | 11.414 | 212,524 | +40,039 | 0.01% | 2,425,759 |
| 2009-11-27 | 2009-11-25 | 11.739 | 172,485 | -10,410 | 0.01% | 2,024,756 |
| 2009-11-25 | 2009-11-23 | 11.714 | 182,895 | +4,004 | 0.01% | 2,142,388 |
| 2009-11-20 | 2009-11-18 | 11.988 | 178,891 | +12,011 | 0.01% | 2,144,634 |
| 2009-11-13 | 2009-11-11 | 12.388 | 166,880 | -12,011 | 0.01% | 2,067,328 |
| 2009-11-05 | 2009-11-03 | 12.163 | 178,891 | +6,406 | 0.01% | 2,175,910 |
| 2009-11-04 | 2009-11-02 | 12.263 | 172,485 | +8,007 | 0.01% | 2,115,224 |
| 2009-11-02 | 2009-10-29 | 11.789 | 164,478 | +3,203 | 0.01% | 1,938,980 |
| 2009-10-29 | 2009-10-27 | 12.338 | 161,275 | +16,016 | 0.01% | 1,989,837 |
| 2009-10-28 | 2009-10-23 | 12.563 | 145,259 | -4,004 | 0.01% | 1,824,881 |
| 2009-10-27 | 2009-10-22 | 12.538 | 149,263 | -20,019 | 0.01% | 1,871,455 |
| 2009-10-23 | 2009-10-21 | 12.613 | 169,282 | -2,803 | 0.01% | 2,135,136 |
| 2009-10-22 | 2009-10-20 | 12.263 | 172,085 | -20,019 | 0.01% | 2,110,318 |
| 2009-10-21 | 2009-10-19 | 12.038 | 192,104 | +16,015 | 0.01% | 2,312,634 |
| 2009-10-20 | 2009-10-16 | 11.539 | 176,089 | +4,004 | 0.01% | 2,031,878 |
| 2009-10-16 | 2009-10-14 | 11.439 | 172,085 | +8,008 | 0.01% | 1,968,484 |
| 2009-10-14 | 2009-10-12 | 11.289 | 164,077 | +360 | 0.01% | 1,852,266 |
| 2009-10-13 | 2009-10-09 | 11.439 | 163,717 | -399 | 0.01% | 1,872,790 |
| 2009-10-08 | 2009-10-06 | 11.414 | 164,116 | +399 | 0.01% | 1,873,246 |
| 2009-10-07 | 2009-10-05 | 10.964 | 163,717 | +11,985 | 0.01% | 1,794,927 |
| 2009-10-06 | 2009-10-02 | 10.914 | 151,732 | +2,397 | 0.01% | 1,655,933 |
| 2009-09-28 | 2009-09-24 | 11.464 | 149,335 | -3,995 | 0.01% | 1,712,009 |
| 2009-09-24 | 2009-09-22 | 11.865 | 153,330 | +1,998 | 0.01% | 1,819,217 |
| 2009-09-22 | 2009-09-18 | 12.365 | 151,332 | -3,995 | 0.01% | 1,871,271 |
| 2009-09-21 | 2009-09-17 | 12.340 | 155,327 | +1,997 | 0.01% | 1,916,783 |
| 2009-09-14 | 2009-09-10 | 12.165 | 153,330 | +17,579 | 0.01% | 1,865,273 |
| 2009-09-10 | 2009-09-08 | 12.140 | 135,751 | +7,990 | 0.01% | 1,648,025 |
| 2009-09-09 | 2009-09-07 | 12.516 | 127,761 | -24,170 | 0.01% | 1,598,996 |
| 2009-09-08 | 2009-09-04 | 12.265 | 151,931 | -7,990 | 0.01% | 1,863,466 |
| 2009-09-07 | 2009-09-03 | 11.589 | 159,921 | -1,798 | 0.01% | 1,853,384 |
| 2009-09-03 | 2009-09-01 | 11.039 | 161,719 | -3,995 | 0.01% | 1,785,166 |
| 2009-09-02 | 2009-08-31 | 10.738 | 165,714 | +2,397 | 0.01% | 1,779,490 |
| 2009-09-01 | 2009-08-28 | 10.914 | 163,317 | +7,990 | 0.01% | 1,782,366 |
| 2009-08-21 | 2009-08-19 | 11.815 | 155,327 | +5,992 | 0.01% | 1,835,135 |
| 2009-08-19 | 2009-08-17 | 12.015 | 149,335 | +7,991 | 0.01% | 1,794,245 |
| 2009-08-18 | 2009-08-14 | 12.465 | 141,344 | +1,198 | 0.01% | 1,761,918 |
| 2009-08-14 | 2009-08-12 | 12.015 | 140,146 | +27,965 | 0.01% | 1,683,840 |
| 2009-08-12 | 2009-08-10 | 12.766 | 112,181 | +2,397 | 0.01% | 1,432,084 |
| 2009-08-11 | 2009-08-07 | 12.415 | 109,784 | +3,196 | 0.01% | 1,363,012 |
| 2009-08-10 | 2009-08-06 | 12.941 | 106,588 | +1,998 | 0.01% | 1,379,361 |
| 2009-08-07 | 2009-08-05 | 13.216 | 104,590 | -40,750 | 0.01% | 1,382,302 |
| 2009-08-06 | 2009-08-04 | 13.266 | 145,340 | -7,191 | 0.01% | 1,928,147 |
| 2009-08-05 | 2009-08-03 | 13.767 | 152,531 | +7,990 | 0.01% | 2,099,906 |
| 2009-08-04 | 2009-07-31 | 13.742 | 144,541 | -39,950 | 0.01% | 1,986,289 |
| 2009-07-31 | 2009-07-29 | 13.141 | 184,491 | -23,970 | 0.01% | 2,424,451 |
| 2009-07-30 | 2009-07-28 | 13.917 | 208,461 | +39,151 | 0.01% | 2,901,206 |
| 2009-07-29 | 2009-07-27 | 13.867 | 169,310 | -1,598 | 0.01% | 2,347,856 |
| 2009-07-28 | 2009-07-24 | 13.442 | 170,908 | -162,598 | 0.01% | 2,297,289 |
| 2009-07-27 | 2009-07-23 | 13.517 | 333,506 | +157,005 | 0.02% | 4,507,922 |
| 2009-07-24 | 2009-07-22 | 12.791 | 176,501 | -179,777 | 0.01% | 2,257,600 |
| 2009-07-23 | 2009-07-21 | 13.266 | 356,278 | -20,774 | 0.02% | 4,726,546 |
| 2009-07-22 | 2009-07-20 | 13.141 | 377,052 | -119,052 | 0.02% | 4,954,953 |
| 2009-07-21 | 2009-07-17 | 13.216 | 496,104 | -3,995 | 0.02% | 6,556,705 |
| 2009-07-20 | 2009-07-16 | 12.941 | 500,099 | -22,372 | 0.02% | 6,471,807 |
| 2009-07-17 | 2009-07-15 | 12.691 | 522,471 | -3,995 | 0.03% | 6,630,544 |
| 2009-07-16 | 2009-07-14 | 12.541 | 526,466 | +3,995 | 0.03% | 6,602,175 |
| 2009-07-14 | 2009-07-10 | 12.741 | 522,471 | -221,725 | 0.03% | 6,656,700 |
| 2009-07-13 | 2009-07-09 | 12.566 | 744,196 | +3,995 | 0.04% | 9,351,258 |
| 2009-07-10 | 2009-07-08 | 12.365 | 740,201 | +125,844 | 0.04% | 9,152,835 |
| 2009-07-09 | 2009-07-07 | 12.941 | 614,357 | +27,566 | 0.03% | 7,950,425 |
| 2009-07-08 | 2009-07-06 | 13.867 | 586,791 | -124,885 | 0.03% | 8,137,148 |
| 2009-07-07 | 2009-07-03 | 13.417 | 711,676 | +35,556 | 0.04% | 9,548,301 |
| 2009-07-06 | 2009-07-02 | 13.066 | 676,120 | -4,794 | 0.03% | 8,834,323 |
| 2009-07-03 | 2009-06-30 | 13.291 | 680,914 | +7,590 | 0.03% | 9,050,359 |
| 2009-06-30 | 2009-06-26 | 13.367 | 673,324 | -255,123 | 0.03% | 9,000,038 |
| 2009-06-29 | 2009-06-25 | 13.492 | 928,447 | +262,874 | 0.05% | 12,526,360 |
| 2009-06-26 | 2009-06-24 | 12.340 | 665,573 | -137,829 | 0.04% | 8,213,374 |
| 2009-06-25 | 2009-06-23 | 11.990 | 803,402 | +3,595 | 0.04% | 9,632,687 |
| 2009-06-24 | 2009-06-22 | 12.490 | 799,807 | +139,827 | 0.04% | 9,989,983 |
| 2009-06-23 | 2009-06-19 | 12.290 | 659,980 | -175,782 | 0.04% | 8,111,315 |
| 2009-06-22 | 2009-06-18 | 12.215 | 835,762 | +147,816 | 0.05% | 10,208,959 |
| 2009-06-19 | 2009-06-17 | 12.741 | 687,946 | -79,900 | 0.04% | 8,764,984 |
| 2009-06-18 | 2009-06-16 | 12.766 | 767,846 | +83,895 | 0.05% | 9,802,194 |
| 2009-06-17 | 2009-06-15 | 12.440 | 683,951 | +127,842 | 0.04% | 8,508,645 |
| 2009-06-16 | 2009-06-12 | 13.141 | 556,109 | +111,861 | 0.03% | 7,307,995 |
| 2009-06-15 | 2009-06-11 | 12.716 | 444,248 | +17,178 | 0.03% | 5,648,956 |
| 2009-06-12 | 2009-06-10 | 13.116 | 427,070 | +3,995 | 0.03% | 5,601,565 |
| 2009-06-11 | 2009-06-09 | 12.841 | 423,075 | +128,241 | 0.03% | 5,432,675 |
| 2009-06-10 | 2009-06-08 | 13.667 | 294,834 | +123,846 | 0.02% | 4,029,482 |
| 2009-06-08 | 2009-06-04 | 14.017 | 170,988 | +79,901 | 0.01% | 2,396,805 |
| 2009-06-05 | 2009-06-03 | 14.293 | 91,087 | -39,950 | 0.01% | 1,301,882 |
| 2009-06-04 | 2009-06-02 | 13.141 | 131,037 | -7,990 | 0.01% | 1,721,996 |
| 2009-06-03 | 2009-06-01 | 13.642 | 139,027 | -255,683 | 0.01% | 1,896,595 |
| 2009-06-02 | 2009-05-29 | 12.516 | 394,710 | -6,392 | 0.02% | 4,940,002 |
| 2009-06-01 | 2009-05-27 | 11.639 | 401,102 | -7,990 | 0.02% | 4,668,601 |
| 2009-05-29 | 2009-05-26 | 11.289 | 409,092 | -75,906 | 0.02% | 4,618,240 |
| 2009-05-27 | 2009-05-25 | 13.657 | 484,998 | +187,767 | 0.03% | 6,623,615 |
| 2009-05-26 | 2009-05-22 | 12.940 | 297,231 | +29,742 | 0.02% | 3,846,067 |
| 2009-05-22 | 2009-05-20 | 12.581 | 267,489 | +108,735 | 0.02% | 3,365,276 |
| 2009-05-21 | 2009-05-19 | 13.133 | 158,754 | -112,360 | 0.01% | 2,084,882 |
| 2009-05-20 | 2009-05-18 | 13.243 | 271,114 | +54,368 | 0.02% | 3,590,402 |
| 2009-05-19 | 2009-05-15 | 12.912 | 216,746 | -181,226 | 0.01% | 2,798,639 |
| 2009-05-18 | 2009-05-14 | 12.195 | 397,972 | +163,103 | 0.03% | 4,853,161 |
| 2009-05-15 | 2009-05-13 | 11.588 | 234,869 | +134,107 | 0.02% | 2,721,604 |
| 2009-05-14 | 2009-05-12 | 10.843 | 100,762 | +7,249 | 0.01% | 1,092,545 |
| 2009-05-13 | 2009-05-11 | 10.595 | 93,513 | -90,612 | 0.01% | 990,725 |
| 2009-05-11 | 2009-05-07 | 10.539 | 184,125 | +108,735 | 0.01% | 1,940,555 |
| 2009-05-08 | 2009-05-06 | 11.312 | 75,390 | +3,625 | 0.00% | 852,801 |
| 2009-05-07 | 2009-05-05 | 10.870 | 71,765 | -181,226 | 0.00% | 780,115 |
| 2009-05-06 | 2009-05-04 | 10.319 | 252,991 | +7,249 | 0.02% | 2,610,518 |
| 2009-05-05 | 2009-04-30 | 9.270 | 245,742 | -14,498 | 0.02% | 2,278,078 |
| 2009-04-28 | 2009-04-24 | 8.305 | 260,240 | -18,123 | 0.02% | 2,161,178 |
| 2009-04-27 | 2009-04-23 | 8.029 | 278,363 | +18,123 | 0.02% | 2,234,881 |
| 2009-04-23 | 2009-04-21 | 8.139 | 260,240 | +3,624 | 0.02% | 2,118,098 |
| 2009-04-22 | 2009-04-20 | 8.636 | 256,616 | +3,625 | 0.02% | 2,216,042 |
| 2009-04-21 | 2009-04-17 | 8.856 | 252,991 | -72,491 | 0.02% | 2,240,578 |
| 2009-04-15 | 2009-04-09 | 8.718 | 325,482 | +105,111 | 0.02% | 2,837,684 |
| 2009-04-14 | 2009-04-08 | 8.249 | 220,371 | +3,625 | 0.01% | 1,817,923 |
| 2009-04-08 | 2009-04-06 | 8.774 | 216,746 | +141,356 | 0.01% | 1,901,639 |
| 2009-04-07 | 2009-04-03 | 9.408 | 75,390 | +36,245 | 0.00% | 709,281 |
| 2009-04-03 | 2009-04-01 | 7.808 | 39,145 | -148,605 | 0.00% | 305,642 |
| 2009-04-01 | 2009-03-30 | 6.953 | 187,750 | -82,276 | 0.01% | 1,305,360 |
| 2009-03-31 | 2009-03-27 | 7.560 | 270,026 | +114,897 | 0.02% | 2,041,296 |
| 2009-03-30 | 2009-03-26 | 6.594 | 155,129 | +108,735 | 0.01% | 1,022,918 |
| 2009-03-27 | 2009-03-25 | 6.622 | 46,394 | -4,349 | 0.00% | 307,201 |
| 2009-03-26 | 2009-03-24 | 6.622 | 50,743 | +3,624 | 0.00% | 335,998 |
| 2009-03-24 | 2009-03-20 | 5.656 | 47,119 | -10,873 | 0.00% | 266,502 |
| 2009-03-20 | 2009-03-18 | 5.518 | 57,992 | -10,874 | 0.00% | 319,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 68,866 | -11,961 | 0.00% | 370,501 |
| 2009-03-17 | 2009-03-13 | 5.242 | 80,827 | +3,625 | 0.01% | 423,702 |
| 2009-03-13 | 2009-03-11 | 4.994 | 77,202 | -1,812 | 0.01% | 385,529 |
| 2009-03-09 | 2009-03-05 | 4.994 | 79,014 | -3,625 | 0.01% | 394,578 |
| 2009-03-05 | 2009-03-03 | 4.828 | 82,639 | +3,625 | 0.01% | 399,000 |
| 2009-03-04 | 2009-03-02 | 4.718 | 79,014 | -3,625 | 0.01% | 372,778 |
| 2009-03-03 | 2009-02-27 | 4.939 | 82,639 | +7,249 | 0.01% | 408,120 |
| 2009-02-23 | 2009-02-19 | 5.490 | 75,390 | -36,245 | 0.00% | 413,920 |
| 2009-02-20 | 2009-02-18 | 5.297 | 111,635 | +36,245 | 0.01% | 591,359 |
| 2009-02-17 | 2009-02-13 | 5.601 | 75,390 | -9,424 | 0.00% | 422,240 |
| 2009-02-16 | 2009-02-12 | 5.490 | 84,814 | +18,123 | 0.01% | 465,662 |
| 2009-02-13 | 2009-02-11 | 5.518 | 66,691 | +10,873 | 0.00% | 367,999 |
| 2009-02-11 | 2009-02-09 | 5.794 | 55,818 | -19,572 | 0.00% | 323,403 |
| 2009-02-10 | 2009-02-06 | 5.546 | 75,390 | +19,572 | 0.00% | 418,080 |
| 2009-01-23 | 2009-01-21 | 5.214 | 55,818 | -3,624 | 0.00% | 291,062 |
| 2009-01-21 | 2009-01-19 | 5.656 | 59,442 | +3,624 | 0.00% | 336,200 |
| 2009-01-20 | 2009-01-16 | 6.015 | 55,818 | -3,624 | 0.00% | 335,723 |
| 2009-01-12 | 2009-01-08 | 6.097 | 59,442 | +5,074 | 0.00% | 362,440 |
| 2009-01-09 | 2009-01-07 | 6.511 | 54,368 | -10,873 | 0.00% | 354,002 |
| 2009-01-08 | 2009-01-06 | 7.035 | 65,241 | +18,122 | 0.00% | 458,998 |
| 2009-01-07 | 2009-01-05 | 7.091 | 47,119 | +10,874 | 0.00% | 334,102 |
| 2009-01-06 | 2009-01-02 | 7.118 | 36,245 | -3,625 | 0.00% | 257,999 |
| 2009-01-05 | 2008-12-31 | 6.760 | 39,870 | +3,625 | 0.00% | 269,502 |
| 2008-12-23 | 2008-12-19 | 7.504 | 36,245 | +7,249 | 0.00% | 271,999 |
| 2008-12-22 | 2008-12-18 | 7.367 | 28,996 | -14,861 | 0.00% | 213,599 |
| 2008-12-19 | 2008-12-17 | 6.622 | 43,857 | -3,624 | 0.00% | 290,402 |
| 2008-12-18 | 2008-12-16 | 6.097 | 47,481 | +3,624 | 0.00% | 289,509 |
| 2008-12-17 | 2008-12-15 | 5.684 | 43,857 | +3,625 | 0.00% | 249,262 |
| 2008-12-11 | 2008-12-09 | 6.622 | 40,232 | -67,416 | 0.00% | 266,399 |
| 2008-12-10 | 2008-12-08 | 6.677 | 107,648 | +66,329 | 0.01% | 718,739 |
| 2008-12-09 | 2008-12-05 | 5.352 | 41,319 | -3,625 | 0.00% | 221,157 |
| 2008-12-08 | 2008-12-04 | 4.773 | 44,944 | +3,625 | 0.00% | 214,520 |
| 2008-12-05 | 2008-12-03 | 5.187 | 41,319 | -3,625 | 0.00% | 214,317 |
| 2008-11-17 | 2008-11-13 | 4.470 | 44,944 | +5,799 | 0.00% | 200,880 |
| 2008-11-07 | 2008-11-05 | 5.794 | 39,145 | +3,625 | 0.00% | 226,801 |
| 2008-10-29 | 2008-10-27 | 3.394 | 35,520 | -363 | 0.00% | 120,539 |
| 2008-10-28 | 2008-10-24 | 3.973 | 35,883 | +363 | 0.00% | 142,561 |
| 2008-10-27 | 2008-10-23 | 4.414 | 35,520 | -3,625 | 0.00% | 156,799 |
| 2008-10-23 | 2008-10-21 | 5.159 | 39,145 | +7,249 | 0.00% | 201,961 |
| 2008-10-16 | 2008-10-14 | 7.808 | 31,896 | -3,624 | 0.00% | 249,042 |
| 2008-10-14 | 2008-10-10 | 6.777 | 35,520 | +960 | 0.00% | 240,724 |
| 2008-10-10 | 2008-10-08 | 7.599 | 34,560 | +3,526 | 0.00% | 262,638 |
| 2008-09-22 | 2008-09-18 | 10.293 | 31,034 | -1,410 | 0.00% | 319,443 |
| 2008-08-11 | 2008-08-07 | 17.524 | 32,444 | +2,821 | 0.00% | 568,554 |
| 2008-07-29 | 2008-07-25 | 19.991 | 29,623 | -3,527 | 0.00% | 592,199 |
| 2008-07-28 | 2008-07-24 | 20.417 | 33,150 | -2,116 | 0.00% | 676,808 |
| 2008-06-30 | 2008-06-26 | 18.460 | 35,266 | +1,411 | 0.00% | 651,008 |
| 2008-06-04 | 2008-06-02 | 20.814 | 33,855 | -2,116 | 0.00% | 704,641 |
| 2008-06-02 | 2008-05-29 | 19.566 | 35,971 | -42,319 | 0.00% | 703,802 |
| 2008-05-30 | 2008-05-28 | 19.424 | 78,290 | +38,793 | 0.01% | 1,520,709 |
| 2008-05-27 | 2008-05-23 | 19.110 | 39,497 | +581 | 0.00% | 754,788 |
| 2008-05-23 | 2008-05-21 | 19.225 | 38,916 | +2,085 | 0.00% | 748,165 |
| 2008-05-21 | 2008-05-19 | 20.146 | 36,831 | +7,297 | 0.00% | 742,001 |
| 2008-05-20 | 2008-05-16 | 20.376 | 29,534 | +2,432 | 0.00% | 601,795 |
| 2008-05-19 | 2008-05-15 | 20.635 | 27,102 | +1,390 | 0.00% | 559,259 |
| 2008-04-28 | 2008-04-24 | 21.240 | 25,712 | -1,737 | 0.00% | 546,116 |
| 2008-04-25 | 2008-04-23 | 20.664 | 27,449 | +1,737 | 0.00% | 567,210 |
| 2008-04-10 | 2008-04-08 | 21.182 | 25,712 | -2,085 | 0.00% | 544,636 |
| 2008-04-09 | 2008-04-07 | 21.240 | 27,797 | +2,085 | 0.00% | 590,401 |
| 2008-04-02 | 2008-03-31 | 20.981 | 25,712 | -1,737 | 0.00% | 539,456 |
| 2008-03-28 | 2008-03-26 | 20.117 | 27,449 | +1,737 | 0.00% | 552,200 |
| 2008-03-26 | 2008-03-20 | 20.232 | 25,712 | -3,127 | 0.00% | 520,216 |
| 2008-02-25 | 2008-02-21 | 21.873 | 28,839 | -34,747 | 0.00% | 630,793 |
| 2008-02-11 | 2008-02-04 | 24.262 | 63,586 | +13,899 | 0.00% | 1,542,701 |
| 2008-02-05 | 2008-02-01 | 23.168 | 49,687 | +6,949 | 0.00% | 1,151,149 |
| 2008-02-04 | 2008-01-31 | 23.369 | 42,738 | -1,042 | 0.00% | 998,764 |
| 2008-01-29 | 2008-01-25 | 23.254 | 43,780 | +13,898 | 0.00% | 1,018,075 |
| 2008-01-28 | 2008-01-24 | 22.506 | 29,882 | -13,898 | 0.00% | 672,526 |
| 2008-01-25 | 2008-01-23 | 22.017 | 43,780 | -10,424 | 0.00% | 963,896 |
| 2008-01-23 | 2008-01-21 | 20.693 | 54,204 | +3,475 | 0.00% | 1,121,639 |
| 2008-01-22 | 2008-01-18 | 22.161 | 50,729 | +14,940 | 0.00% | 1,124,190 |
| 2008-01-21 | 2008-01-17 | 23.024 | 35,789 | +1,043 | 0.00% | 824,010 |
| 2008-01-18 | 2008-01-16 | 23.168 | 34,746 | +3,474 | 0.00% | 804,996 |
| 2008-01-17 | 2008-01-15 | 24.175 | 31,272 | +3,475 | 0.00% | 756,010 |
| 2008-01-14 | 2008-01-10 | 25.211 | 27,797 | -20,848 | 0.00% | 700,801 |
| 2008-01-10 | 2008-01-08 | 24.636 | 48,645 | +6,950 | 0.00% | 1,198,408 |
| 2008-01-09 | 2008-01-07 | 25.010 | 41,695 | +8,339 | 0.00% | 1,042,789 |
| 2008-01-07 | 2008-01-03 | 24.866 | 33,356 | +5,559 | 0.00% | 829,432 |
| 2008-01-02 | 2007-12-27 | 26.478 | 27,797 | +1,390 | 0.00% | 736,001 |
| 2007-12-14 | 2007-12-12 | 27.773 | 26,407 | +13,898 | 0.00% | 733,397 |
| 2007-12-13 | 2007-12-11 | 29.528 | 12,509 | -8,686 | 0.00% | 369,371 |
| 2007-12-05 | 2007-12-03 | 28.435 | 21,195 | -1,737 | 0.00% | 602,675 |
| 2007-12-04 | 2007-11-30 | 27.629 | 22,932 | +1,737 | 0.00% | 633,587 |
| 2007-11-23 | 2007-11-21 | 26.334 | 21,195 | +1,737 | 0.00% | 558,145 |
| 2007-11-21 | 2007-11-19 | 28.003 | 19,458 | +1,390 | 0.00% | 544,884 |
| 2007-11-20 | 2007-11-16 | 28.205 | 18,068 | +3,475 | 0.00% | 509,599 |
| 2007-11-19 | 2007-11-15 | 29.356 | 14,593 | -1,043 | 0.00% | 428,388 |
| 2007-11-16 | 2007-11-14 | 29.644 | 15,636 | -6,949 | 0.00% | 463,506 |
| 2007-11-15 | 2007-11-13 | 27.629 | 22,585 | +12,509 | 0.00% | 623,999 |
| 2007-11-13 | 2007-11-09 | 30.219 | 10,076 | -6,950 | 0.00% | 304,488 |
| 2007-11-07 | 2007-11-05 | 30.737 | 17,026 | +6,950 | 0.00% | 523,331 |
| 2007-11-05 | 2007-11-01 | 33.903 | 10,076 | -7,645 | 0.00% | 341,607 |
| 2007-10-26 | 2007-10-24 | 29.068 | 17,721 | -3,474 | 0.00% | 515,113 |
| 2007-10-22 | 2007-10-17 | 27.830 | 21,195 | +3,474 | 0.00% | 589,865 |
| 2007-10-16 | 2007-10-12 | 28.895 | 17,721 | +6,950 | 0.00% | 512,053 |
| 2007-10-15 | 2007-10-11 | 29.213 | 10,771 | -10,424 | 0.00% | 314,648 |
| 2007-10-12 | 2007-10-10 | 28.923 | 21,195 | -1,624 | 0.00% | 613,030 |
| 2007-10-09 | 2007-10-05 | 27.882 | 22,819 | -4,149 | 0.00% | 636,241 |
| 2007-10-08 | 2007-10-04 | 26.552 | 26,968 | +6,915 | 0.00% | 716,044 |
| 2007-10-04 | 2007-10-02 | 28.923 | 20,053 | -4,495 | 0.00% | 579,999 |
| 2007-10-02 | 2007-09-27 | 27.853 | 24,548 | -13,829 | 0.00% | 683,739 |
| 2007-09-25 | 2007-09-21 | 25.800 | 38,377 | +13,829 | 0.00% | 990,111 |
| 2007-09-24 | 2007-09-20 | 25.771 | 24,548 | -350,063 | 0.00% | 632,619 |
| 2007-09-21 | 2007-09-19 | 25.800 | 374,611 | +323,095 | 0.03% | 9,664,814 |
| 2007-09-20 | 2007-09-18 | 23.428 | 51,516 | +6,915 | 0.00% | 1,206,911 |
| 2007-09-19 | 2007-09-17 | 23.775 | 44,601 | +6,915 | 0.00% | 1,060,387 |
| 2007-09-18 | 2007-09-14 | 23.746 | 37,686 | -24,202 | 0.00% | 894,893 |
| 2007-09-17 | 2007-09-13 | 23.457 | 61,888 | +34,574 | 0.00% | 1,451,695 |
| 2007-09-11 | 2007-09-07 | 23.168 | 27,314 | -2,074 | 0.00% | 632,799 |
| 2007-09-06 | 2007-09-04 | 23.254 | 29,388 | +1,729 | 0.00% | 683,399 |
| 2007-09-05 | 2007-09-03 | 23.746 | 27,659 | -2,421 | 0.00% | 656,792 |
| 2007-08-28 | 2007-08-24 | 22.473 | 30,080 | -1,728 | 0.00% | 676,000 |
| 2007-08-17 | 2007-08-15 | 21.692 | 31,808 | +2,420 | 0.00% | 689,995 |
| 2007-08-02 | 2007-07-31 | 23.746 | 29,388 | +3,457 | 0.00% | 697,849 |
| 2007-07-31 | 2007-07-27 | 23.139 | 25,931 | +1,383 | 0.00% | 600,008 |
| 2007-07-30 | 2007-07-26 | 24.382 | 24,548 | -4,494 | 0.00% | 598,538 |
| 2007-07-26 | 2007-07-24 | 24.527 | 29,042 | +1,728 | 0.00% | 712,312 |
| 2007-07-25 | 2007-07-23 | 24.758 | 27,314 | -4,840 | 0.00% | 676,250 |
| 2007-07-18 | 2007-07-16 | 22.763 | 32,154 | +2,074 | 0.00% | 731,910 |
| 2007-07-16 | 2007-07-12 | 23.023 | 30,080 | -11,236 | 0.00% | 692,531 |
| 2007-07-13 | 2007-07-11 | 22.531 | 41,316 | -20,399 | 0.00% | 930,902 |
| 2007-07-12 | 2007-07-10 | 22.994 | 61,715 | +12,620 | 0.00% | 1,419,077 |
| 2007-07-11 | 2007-07-09 | 21.866 | 49,095 | +12,792 | 0.00% | 1,073,513 |
| 2007-07-10 | 2007-07-06 | 20.709 | 36,303 | -2,766 | 0.00% | 751,802 |
| 2007-06-27 | 2007-06-25 | 20.767 | 39,069 | +2,766 | 0.00% | 811,344 |
| 2007-06-26 | 2007-06-22 | 20.275 | 36,303 | 0.00% | 736,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy