History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 -165,136
2022-06-01 2022-05-30 1.578 165,136 +12,497 0.00% 260,623
2022-05-13 2022-05-11 1.521 152,639 -9,293 0.00% 232,140
2021-09-09 2021-09-07 1.919 161,932 +4,519 0.00% 310,704
2020-06-04 2020-06-02 2.108 157,413 +9,723 0.00% 331,821
2019-12-20 2019-12-18 2.784 147,690 -4,238 0.00% 411,229
2019-09-11 2019-09-09 2.638 151,928 +3,335 0.00% 400,756
2019-06-05 2019-06-03 3.021 148,593 +6,973 0.00% 448,873
2018-09-11 2018-09-07 3.135 141,620 +2,864 0.00% 443,958
2018-05-31 2018-05-29 3.984 138,756 +4,395 0.00% 552,871
2017-09-11 2017-09-07 3.416 134,361 +2,144 0.00% 459,035
2017-06-05 2017-06-01 3.542 132,217 +2,672 0.00% 468,344
2016-09-09 2016-09-07 4.208 129,545 +625 0.00% 545,159
2016-05-31 2016-05-27 3.705 128,920 +1,832 0.00% 477,617
2015-09-14 2015-09-10 3.295 127,088 +1,616 0.00% 418,796
2015-06-01 2015-05-28 4.822 125,472 +2,049 0.00% 604,988
2014-09-11 2014-09-08 4.072 123,423 +1,331 0.00% 502,539
2014-06-04 2014-05-30 4.032 122,092 +2,359 0.00% 492,292
2014-04-07 2014-04-03 4.471 119,733 -35,068 0.00% 535,360
2014-03-10 2014-03-06 4.092 154,801 +25,049 0.00% 633,449
2014-02-20 2014-02-18 4.551 129,752 -278 0.00% 590,518
2013-12-06 2013-12-04 5.010 130,030 +10,020 0.00% 651,481
2013-11-25 2013-11-21 5.010 120,010 -10,020 0.00% 601,278
2013-10-11 2013-10-09 5.370 130,030 -40,078 0.00% 698,200
2013-09-09 2013-09-05 4.934 170,108 +1,509 0.00% 839,353
2013-09-04 2013-09-02 4.793 168,599 +24,827 0.00% 808,139
2013-08-16 2013-08-13 5.297 143,772 +14,896 0.00% 761,525
2013-06-03 2013-05-30 5.610 128,876 +1,646 0.00% 723,006
2013-05-21 2013-05-16 5.814 127,230 +4,902 0.00% 739,727
2013-04-18 2013-04-16 6.065 122,328 +9,585 0.00% 741,911
2013-03-04 2013-02-28 7.946 112,743 -4,770 0.00% 895,899
2013-01-15 2013-01-11 8.212 117,513 +9,035 0.00% 965,017
2013-01-07 2013-01-03 8.898 108,478 +98,940 0.00% 965,257
2012-12-12 2012-12-10 8.920 9,538 -501 0.00% 85,082
2012-10-11 2012-10-09 6.884 10,039 +46 0.00% 69,108
2012-09-07 2012-09-05 6.209 9,993 +88 0.00% 62,042
2012-08-08 2012-08-06 7.213 9,905 -17,911 0.00% 71,450
2012-07-18 2012-07-16 7.012 27,816 +143 0.00% 195,059
2012-06-19 2012-06-15 7.057 27,673 -4,719 0.00% 195,293
2012-06-12 2012-06-08 7.060 32,392 +1,038 0.00% 228,691
2012-04-11 2012-04-05 7.614 31,354 -17,120 0.00% 238,725
2012-03-28 2012-03-26 7.314 48,474 +17,120 0.00% 354,534
2011-12-06 2011-12-02 5.353 31,354 -88,039 0.00% 167,831
2011-11-01 2011-10-28 5.653 119,393 -86,901 0.01% 674,893
2011-10-31 2011-10-27 5.491 206,294 -43,125 0.01% 1,132,801
2011-10-28 2011-10-26 5.191 249,419 -43,342 0.01% 1,294,799
2011-10-27 2011-10-25 5.099 292,761 -11,052 0.01% 1,492,779
2011-10-26 2011-10-24 5.099 303,813 +184,420 0.01% 1,549,133
2011-10-20 2011-10-18 4.845 119,393 -2,384 0.01% 578,480
2011-10-06 2011-10-03 4.061 121,777 -21,671 0.01% 494,502
2011-09-30 2011-09-27 4.602 143,448 +1,776 0.01% 660,175
2011-07-27 2011-07-25 7.943 141,672 -4,281 0.01% 1,125,282
2011-05-09 2011-05-05 8.178 145,953 +2,103 0.01% 1,193,532
2011-01-05 2011-01-03 9.126 143,850 -2,189 0.01% 1,312,721
2010-11-17 2010-11-15 9.600 146,039 -464 0.01% 1,401,928
2010-11-11 2010-11-09 10.477 146,503 +4,219 0.01% 1,534,867
2010-11-08 2010-11-04 9.908 142,284 +1,387 0.01% 1,409,725
2010-11-02 2010-10-29 9.220 140,897 -8,438 0.01% 1,299,132
2010-10-29 2010-10-27 9.292 149,335 +8,438 0.01% 1,387,553
2010-10-08 2010-10-06 9.078 140,897 +2,531 0.01% 1,279,094
2010-09-27 2010-09-22 9.365 138,366 +2,129 0.01% 1,295,729
2010-09-24 2010-09-21 9.461 136,237 +83,079 0.01% 1,288,911
2010-09-17 2010-09-15 9.389 53,158 -4,154 0.00% 499,078
2010-09-02 2010-08-31 8.233 57,312 -1,659 0.00% 471,853
2010-08-24 2010-08-20 8.450 58,971 -2,077 0.00% 498,289
2010-08-12 2010-08-10 8.353 61,048 -4,154 0.00% 509,960
2010-08-10 2010-08-06 8.450 65,202 +4,154 0.00% 550,939
2010-08-05 2010-08-03 8.859 61,048 -2,077 0.00% 540,822
2010-08-03 2010-07-30 8.522 63,125 +4,154 0.00% 537,948
2010-07-21 2010-07-19 8.137 58,971 -8,601 0.00% 479,833
2010-07-19 2010-07-15 8.402 67,572 +672 0.00% 567,711
2010-06-25 2010-06-23 8.811 66,900 -17,447 0.00% 589,444
2010-05-18 2010-05-14 8.467 84,347 +9,055 0.00% 714,156
2010-05-04 2010-04-30 8.966 75,292 +4,004 0.00% 675,098
2010-04-15 2010-04-13 9.741 71,288 -2,643 0.00% 694,392
2010-03-05 2010-03-03 10.090 73,931 -28,027 0.00% 745,987
2010-03-03 2010-03-01 9.866 101,958 +28,027 0.01% 1,005,870
2010-02-09 2010-02-05 9.141 73,931 +601 0.00% 675,820
2010-01-18 2010-01-14 10.590 73,330 +800 0.00% 776,553
2009-12-23 2009-12-21 10.765 72,530 -24,023 0.00% 780,762
2009-12-14 2009-12-10 11.614 96,553 +221 0.00% 1,121,353
2009-11-09 2009-11-05 12.363 96,332 -16,016 0.00% 1,190,966
2009-11-02 2009-10-29 11.789 112,348 +16,016 0.01% 1,324,435
2009-10-27 2009-10-22 12.538 96,332 +16,015 0.00% 1,207,808
2009-10-23 2009-10-21 12.613 80,317 -2,002 0.00% 1,013,030
2009-10-22 2009-10-20 12.263 82,319 -3,203 0.00% 1,009,497
2009-10-19 2009-10-15 11.689 85,522 -12,012 0.00% 999,648
2009-10-16 2009-10-14 11.439 97,534 +20,020 0.00% 1,115,694
2009-10-14 2009-10-12 11.289 77,514 +170 0.00% 875,056
2009-10-05 2009-09-30 11.139 77,344 +799 0.00% 861,521
2009-09-30 2009-09-28 11.264 76,545 -3,995 0.00% 862,201
2009-09-29 2009-09-25 11.614 80,540 +1,998 0.00% 935,424
2009-09-28 2009-09-24 11.464 78,542 +11,985 0.00% 900,423
2009-09-25 2009-09-23 11.790 66,557 -3,995 0.00% 784,682
2009-09-24 2009-09-22 11.865 70,552 +1,997 0.00% 837,079
2009-09-22 2009-09-18 12.365 68,555 -7,990 0.00% 847,706
2009-09-21 2009-09-17 12.340 76,545 +19,176 0.00% 944,589
2009-09-18 2009-09-16 12.040 57,369 -3,196 0.00% 690,719
2009-09-14 2009-09-10 12.165 60,565 +3,196 0.00% 736,779
2009-09-10 2009-09-08 12.140 57,369 +1,998 0.00% 696,463
2009-09-09 2009-09-07 12.516 55,371 -41,948 0.00% 692,997
2009-09-08 2009-09-04 12.265 97,319 -3,995 0.00% 1,193,638
2009-09-02 2009-08-31 10.738 101,314 -15,980 0.01% 1,087,942
2009-09-01 2009-08-28 10.914 117,294 -7,990 0.01% 1,280,092
2009-08-31 2009-08-27 11.239 125,284 +1,997 0.01% 1,408,059
2009-08-28 2009-08-26 11.940 123,287 +27,965 0.01% 1,472,023
2009-08-27 2009-08-25 12.315 95,322 -7,990 0.00% 1,173,917
2009-08-26 2009-08-24 12.165 103,312 -7,990 0.01% 1,256,800
2009-08-24 2009-08-20 11.840 111,302 -7,990 0.01% 1,317,781
2009-08-21 2009-08-19 11.815 119,292 +7,990 0.01% 1,409,394
2009-08-19 2009-08-17 12.015 111,302 +7,990 0.01% 1,337,283
2009-08-17 2009-08-13 12.365 103,312 -7,990 0.01% 1,277,488
2009-08-14 2009-08-12 12.015 111,302 +7,990 0.01% 1,337,283
2009-08-13 2009-08-11 12.516 103,312 +47,941 0.01% 1,293,004
2009-08-11 2009-08-07 12.415 55,371 +7,990 0.00% 687,453
2009-08-10 2009-08-06 12.941 47,381 +7,990 0.00% 613,160
2009-08-07 2009-08-05 13.216 39,391 +5,753 0.00% 520,607
2009-08-04 2009-07-31 13.742 33,638 -3,995 0.00% 462,255
2009-08-03 2009-07-30 13.367 37,633 -3,995 0.00% 503,024
2009-07-31 2009-07-29 13.141 41,628 +7,990 0.00% 547,046
2009-07-30 2009-07-28 13.917 33,638 -42,547 0.00% 468,149
2009-07-29 2009-07-27 13.867 76,185 -3,995 0.00% 1,056,473
2009-07-28 2009-07-24 13.442 80,180 -3,995 0.00% 1,077,753
2009-07-27 2009-07-23 13.517 84,175 -8,790 0.00% 1,137,774
2009-07-24 2009-07-22 12.791 92,965 +5,993 0.00% 1,189,103
2009-07-23 2009-07-21 13.266 86,972 -7,990 0.00% 1,153,810
2009-07-22 2009-07-20 13.141 94,962 +3,995 0.00% 1,247,924
2009-07-21 2009-07-17 13.216 90,967 -5,993 0.00% 1,202,256
2009-07-20 2009-07-16 12.941 96,960 -27,965 0.00% 1,254,764
2009-07-17 2009-07-15 12.691 124,925 +3,995 0.01% 1,585,391
2009-07-15 2009-07-13 12.365 120,930 -7,990 0.01% 1,495,340
2009-07-14 2009-07-10 12.741 128,920 +11,985 0.01% 1,642,544
2009-07-13 2009-07-09 12.566 116,935 +7,990 0.01% 1,469,357
2009-07-10 2009-07-08 12.365 108,945 +799 0.01% 1,347,142
2009-07-09 2009-07-07 12.941 108,146 +17,978 0.01% 1,399,523
2009-07-08 2009-07-06 13.867 90,168 +39,950 0.00% 1,250,378
2009-07-07 2009-07-03 13.417 50,218 -4,594 0.00% 673,757
2009-07-06 2009-07-02 13.066 54,812 +2,597 0.00% 716,185
2009-07-02 2009-06-29 13.667 52,215 -22,372 0.00% 713,620
2009-06-30 2009-06-26 13.367 74,587 +679 0.00% 996,973
2009-06-29 2009-06-25 13.492 73,908 -15,980 0.00% 997,147
2009-06-26 2009-06-24 12.340 89,888 +15,980 0.00% 1,109,245
2009-06-25 2009-06-23 11.990 73,908 +5,992 0.00% 886,147
2009-06-23 2009-06-19 12.290 67,916 +3,995 0.00% 834,704
2009-06-22 2009-06-18 12.215 63,921 +5,993 0.00% 780,805
2009-06-19 2009-06-17 12.741 57,928 -3,995 0.00% 738,049
2009-06-18 2009-06-16 12.766 61,923 +7,990 0.00% 790,499
2009-06-17 2009-06-15 12.440 53,933 +6,392 0.00% 670,950
2009-06-16 2009-06-12 13.141 47,541 -398,705 0.00% 624,751
2009-06-15 2009-06-11 12.716 446,246 +414,685 0.03% 5,674,362
2009-06-11 2009-06-09 12.841 31,561 +1,199 0.00% 405,272
2009-06-08 2009-06-04 14.017 30,362 -1,199 0.00% 425,596
2009-06-05 2009-06-03 14.293 31,561 -3,995 0.00% 451,093
2009-06-04 2009-06-02 13.141 35,556 +4,794 0.00% 467,252
2009-06-03 2009-06-01 13.642 30,762 -39,950 0.00% 419,653
2009-06-02 2009-05-29 12.516 70,712 +3,995 0.00% 884,998
2009-05-27 2009-05-25 13.657 66,717 +1,997 0.00% 911,154
2009-05-26 2009-05-22 12.940 64,720 +7,815 0.00% 837,455
2009-05-21 2009-05-19 13.133 56,905 +40,957 0.00% 747,321
2009-05-20 2009-05-18 13.243 15,948 +1,087 0.00% 211,202
2009-05-19 2009-05-15 12.912 14,861 -7,249 0.00% 191,886
2009-05-18 2009-05-14 12.195 22,110 -5,436 0.00% 269,625
2009-05-14 2009-05-12 10.843 27,546 -7,249 0.00% 298,676
2009-05-13 2009-05-11 10.595 34,795 +7,249 0.00% 368,636
2009-05-12 2009-05-08 11.008 27,546 -14,498 0.00% 303,236
2009-05-11 2009-05-07 10.539 42,044 +7,249 0.00% 443,116
2009-05-08 2009-05-06 11.312 34,795 -1,813 0.00% 393,596
2009-05-06 2009-05-04 10.319 36,608 -23,559 0.00% 377,744
2009-05-05 2009-04-30 9.270 60,167 -13,048 0.00% 557,760
2009-04-30 2009-04-28 7.642 73,215 -3,625 0.00% 559,538
2009-04-29 2009-04-27 7.863 76,840 -3,624 0.01% 604,202
2009-04-28 2009-04-24 8.305 80,464 +3,624 0.01% 668,218
2009-04-24 2009-04-22 7.780 76,840 -7,249 0.01% 597,842
2009-04-23 2009-04-21 8.139 84,089 +14,498 0.01% 684,402
2009-04-22 2009-04-20 8.636 69,591 +5,618 0.00% 600,962
2009-04-21 2009-04-17 8.856 63,973 +36,245 0.00% 566,568
2009-04-17 2009-04-15 9.684 27,728 -1,812 0.00% 268,519
2009-04-16 2009-04-14 9.684 29,540 -1,812 0.00% 286,067
2009-04-15 2009-04-09 8.718 31,352 -3,625 0.00% 273,339
2009-04-14 2009-04-08 8.249 34,977 +3,625 0.00% 288,538
2009-04-09 2009-04-07 8.774 31,352 +3,624 0.00% 275,069
2009-04-08 2009-04-06 8.774 27,728 +3,625 0.00% 243,274
2009-04-07 2009-04-03 9.408 24,103 -3,625 0.00% 226,765
2009-04-02 2009-03-31 7.532 27,728 -3,624 0.00% 208,848
2009-03-24 2009-03-20 5.656 31,352 -9,061 0.00% 177,325
2009-03-17 2009-03-13 5.242 40,413 -3,625 0.00% 211,848
2009-03-09 2009-03-05 4.994 44,038 -1,087 0.00% 219,916
2009-03-06 2009-03-04 5.214 45,125 +4,712 0.00% 235,304
2009-02-20 2009-02-18 5.297 40,413 -3,625 0.00% 214,078
2009-02-19 2009-02-17 5.242 44,038 -2,899 0.00% 230,851
2009-02-17 2009-02-13 5.601 46,937 +3,624 0.00% 262,882
2009-02-11 2009-02-09 5.794 43,313 +7,249 0.00% 250,950
2009-02-06 2009-02-04 5.104 36,064 +7,249 0.00% 184,075
2009-02-04 2009-02-02 5.187 28,815 -10,873 0.00% 149,460
2009-02-03 2009-01-30 5.546 39,688 +10,873 0.00% 220,092
2009-01-13 2009-01-09 6.208 28,815 -7,249 0.00% 178,876
2009-01-09 2009-01-07 6.511 36,064 +7,249 0.00% 234,820
2008-12-22 2008-12-18 7.367 28,815 -2,900 0.00% 212,266
2008-12-15 2008-12-11 6.484 31,715 +3,987 0.00% 205,628
2008-12-05 2008-12-03 5.187 27,728 -36,245 0.00% 143,822
2008-12-01 2008-11-27 4.663 63,973 +36,245 0.00% 298,286
2008-11-05 2008-11-03 4.414 27,728 +3,625 0.00% 122,402
2008-11-04 2008-10-31 4.745 24,103 -1,812 0.00% 114,380
2008-10-28 2008-10-24 3.973 25,915 -10,874 0.00% 102,959
2008-10-27 2008-10-23 4.414 36,789 +12,686 0.00% 162,401
2008-10-16 2008-10-14 7.808 24,103 -7,249 0.00% 188,195
2008-10-15 2008-10-13 7.344 31,352 -18,123 0.00% 230,258
2008-10-14 2008-10-10 6.777 49,475 +18,970 0.00% 335,299
2008-10-10 2008-10-08 7.599 30,505 +7,053 0.00% 231,822
2008-08-07 2008-08-04 18.573 23,452 -3,174 0.00% 435,582
2008-08-05 2008-08-01 19.169 26,626 +3,174 0.00% 510,390
2008-05-29 2008-05-27 19.736 23,452 +1,764 0.00% 462,848
2008-05-27 2008-05-23 19.110 21,688 +319 0.00% 414,458
2008-05-15 2008-05-13 20.722 21,369 -6,949 0.00% 442,802
2008-05-02 2008-04-29 22.880 28,318 -348 0.00% 647,922
2007-11-19 2007-11-15 29.356 28,666 +695 0.00% 841,512
2007-11-15 2007-11-13 27.629 27,971 +6,950 0.00% 772,809
2007-11-05 2007-11-01 33.903 21,021 -6,950 0.00% 712,675
2007-11-02 2007-10-31 30.795 27,971 +6,950 0.00% 861,360
2007-10-24 2007-10-22 27.802 21,021 +6,949 0.00% 584,418
2007-10-18 2007-10-16 29.356 14,072 -348 0.00% 413,094
2007-10-12 2007-10-10 28.923 14,420 +72 0.00% 417,074
2007-10-02 2007-09-27 27.853 14,348 -3,458 0.00% 399,637
2007-09-25 2007-09-21 25.800 17,806 +3,458 0.00% 459,388
2007-09-21 2007-09-19 25.800 14,348 -173 0.00% 370,173
2007-09-20 2007-09-18 23.428 14,521 +1,210 0.00% 340,196
2007-09-04 2007-08-31 23.833 13,311 -3,457 0.00% 317,239
2007-08-29 2007-08-27 23.110 16,768 +3,457 0.00% 387,504
2007-08-23 2007-08-21 21.779 13,311 -2,075 0.00% 289,904
2007-08-16 2007-08-14 22.589 15,386 -1,382 0.00% 347,556
2007-07-26 2007-07-24 24.527 16,768 +3,457 0.00% 411,268
2007-07-11 2007-07-09 21.866 13,311 -173 0.00% 291,059
2007-07-09 2007-07-05 20.564 13,484 +173 0.00% 277,291
2007-06-26 2007-06-22 20.275 13,311 0.00% 269,884

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top