History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 198,809 | +0 | 0.00% | 143,142 |
| 2025-10-13 | 2025-10-09 | 0.730 | 198,809 | +0 | 0.00% | 145,131 |
| 2025-10-10 | 2025-10-08 | 0.710 | 198,809 | +0 | 0.00% | 141,154 |
| 2025-10-09 | 2025-10-06 | 0.720 | 198,809 | +0 | 0.00% | 143,142 |
| 2025-10-08 | 2025-10-03 | 0.720 | 198,809 | +0 | 0.00% | 143,142 |
| 2025-10-06 | 2025-10-02 | 0.740 | 198,809 | +0 | 0.00% | 147,119 |
| 2025-10-03 | 2025-09-30 | 0.740 | 198,809 | +0 | 0.00% | 147,119 |
| 2025-10-02 | 2025-09-29 | 0.740 | 198,809 | +0 | 0.00% | 147,119 |
| 2025-09-30 | 2025-09-26 | 0.720 | 198,809 | +0 | 0.00% | 143,142 |
| 2025-09-29 | 2025-09-25 | 0.720 | 198,809 | +0 | 0.00% | 143,142 |
| 2025-09-26 | 2025-09-24 | 0.730 | 198,809 | +0 | 0.00% | 145,131 |
| 2025-09-25 | 2025-09-23 | 0.720 | 198,809 | +0 | 0.00% | 143,142 |
| 2025-09-24 | 2025-09-22 | 0.740 | 198,809 | +0 | 0.00% | 147,119 |
| 2025-09-23 | 2025-09-19 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-09-22 | 2025-09-18 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-09-19 | 2025-09-17 | 0.780 | 198,809 | +0 | 0.00% | 155,071 |
| 2025-09-18 | 2025-09-16 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-09-17 | 2025-09-15 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-09-16 | 2025-09-12 | 0.790 | 198,809 | +0 | 0.00% | 157,059 |
| 2025-09-15 | 2025-09-11 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-09-12 | 2025-09-10 | 0.780 | 198,809 | +0 | 0.00% | 155,071 |
| 2025-09-11 | 2025-09-09 | 0.760 | 198,809 | +0 | 0.00% | 151,095 |
| 2025-09-10 | 2025-09-08 | 0.750 | 198,809 | +0 | 0.00% | 149,107 |
| 2025-09-09 | 2025-09-05 | 0.740 | 198,809 | +0 | 0.00% | 147,119 |
| 2025-09-08 | 2025-09-04 | 0.730 | 198,809 | +0 | 0.00% | 145,131 |
| 2025-09-05 | 2025-09-03 | 0.740 | 198,809 | +0 | 0.00% | 147,119 |
| 2025-09-04 | 2025-09-02 | 0.750 | 198,809 | +0 | 0.00% | 149,107 |
| 2025-09-03 | 2025-09-01 | 0.760 | 198,809 | +0 | 0.00% | 151,095 |
| 2025-09-02 | 2025-08-29 | 0.760 | 198,809 | +0 | 0.00% | 151,095 |
| 2025-09-01 | 2025-08-28 | 0.800 | 198,809 | +0 | 0.00% | 159,047 |
| 2025-08-29 | 2025-08-27 | 0.800 | 198,809 | +0 | 0.00% | 159,047 |
| 2025-08-28 | 2025-08-26 | 0.830 | 198,809 | +0 | 0.00% | 165,011 |
| 2025-08-27 | 2025-08-25 | 0.830 | 198,809 | +0 | 0.00% | 165,011 |
| 2025-08-26 | 2025-08-22 | 0.820 | 198,809 | +0 | 0.00% | 163,023 |
| 2025-08-25 | 2025-08-21 | 0.830 | 198,809 | +0 | 0.00% | 165,011 |
| 2025-08-22 | 2025-08-20 | 0.830 | 198,809 | +0 | 0.00% | 165,011 |
| 2025-08-21 | 2025-08-19 | 0.840 | 198,809 | +0 | 0.00% | 167,000 |
| 2025-08-20 | 2025-08-18 | 0.820 | 198,809 | +0 | 0.00% | 163,023 |
| 2025-08-19 | 2025-08-15 | 0.810 | 198,809 | +0 | 0.00% | 161,035 |
| 2025-08-18 | 2025-08-14 | 0.780 | 198,809 | +0 | 0.00% | 155,071 |
| 2025-08-15 | 2025-08-13 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-08-14 | 2025-08-12 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-08-13 | 2025-08-11 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-08-12 | 2025-08-08 | 0.760 | 198,809 | +0 | 0.00% | 151,095 |
| 2025-08-11 | 2025-08-07 | 0.780 | 198,809 | +0 | 0.00% | 155,071 |
| 2025-08-08 | 2025-08-06 | 0.760 | 198,809 | +0 | 0.00% | 151,095 |
| 2025-08-07 | 2025-08-05 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-08-06 | 2025-08-04 | 0.750 | 198,809 | +0 | 0.00% | 149,107 |
| 2025-08-05 | 2025-08-01 | 0.760 | 198,809 | +0 | 0.00% | 151,095 |
| 2025-08-04 | 2025-07-31 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-08-01 | 2025-07-30 | 0.800 | 198,809 | +0 | 0.00% | 159,047 |
| 2025-07-31 | 2025-07-29 | 0.790 | 198,809 | +0 | 0.00% | 157,059 |
| 2025-07-30 | 2025-07-28 | 0.800 | 198,809 | +0 | 0.00% | 159,047 |
| 2025-07-29 | 2025-07-25 | 0.800 | 198,809 | +0 | 0.00% | 159,047 |
| 2025-07-28 | 2025-07-24 | 0.800 | 198,809 | +0 | 0.00% | 159,047 |
| 2025-07-25 | 2025-07-23 | 0.790 | 198,809 | +0 | 0.00% | 157,059 |
| 2025-07-24 | 2025-07-22 | 0.770 | 198,809 | +0 | 0.00% | 153,083 |
| 2025-07-23 | 2025-07-21 | 0.770 | 198,809 | -5,000 | 0.00% | 153,083 |
| 2025-05-21 | 2025-05-19 | 0.719 | 203,809 | +10,951 | 0.00% | 146,460 |
| 2025-04-30 | 2025-04-28 | 0.697 | 192,858 | -37,851 | 0.00% | 134,514 |
| 2025-01-27 | 2025-01-23 | 0.676 | 230,709 | -25,234 | 0.00% | 156,038 |
| 2024-07-08 | 2024-07-04 | 0.729 | 255,943 | +37,851 | 0.00% | 186,628 |
| 2024-06-06 | 2024-06-04 | 0.891 | 218,092 | +16,428 | 0.00% | 194,415 |
| 2023-09-07 | 2023-09-05 | 0.929 | 201,664 | +8,066 | 0.00% | 187,261 |
| 2023-06-01 | 2023-05-30 | 1.226 | 193,598 | +13,181 | 0.00% | 237,422 |
| 2022-09-08 | 2022-09-06 | 1.300 | 180,417 | +6,628 | 0.00% | 234,480 |
| 2022-06-01 | 2022-05-30 | 1.578 | 173,789 | +13,151 | 0.00% | 274,280 |
| 2022-03-14 | 2022-03-10 | 1.535 | 160,638 | -13,939 | 0.00% | 246,610 |
| 2021-09-09 | 2021-09-07 | 1.919 | 174,577 | +4,872 | 0.00% | 334,966 |
| 2021-06-18 | 2021-06-16 | 1.919 | 169,705 | -13,551 | 0.00% | 325,618 |
| 2021-01-26 | 2021-01-22 | 1.756 | 183,256 | -13,551 | 0.00% | 321,867 |
| 2020-12-10 | 2020-12-08 | 1.520 | 196,807 | -67,753 | 0.00% | 299,191 |
| 2020-12-02 | 2020-11-30 | 1.579 | 264,560 | +67,753 | 0.00% | 417,810 |
| 2020-11-30 | 2020-11-26 | 1.565 | 196,807 | -67,753 | 0.00% | 307,905 |
| 2020-11-27 | 2020-11-25 | 1.594 | 264,560 | +67,753 | 0.00% | 421,715 |
| 2020-11-23 | 2020-11-19 | 1.624 | 196,807 | -67,753 | 0.00% | 319,524 |
| 2020-11-18 | 2020-11-16 | 1.624 | 264,560 | +67,753 | 0.00% | 429,524 |
| 2020-10-06 | 2020-09-30 | 1.446 | 196,807 | -67,753 | 0.00% | 284,667 |
| 2020-10-05 | 2020-09-29 | 1.417 | 264,560 | +67,753 | 0.00% | 374,857 |
| 2020-09-25 | 2020-09-23 | 1.491 | 196,807 | -67,753 | 0.00% | 293,381 |
| 2020-09-18 | 2020-09-16 | 1.520 | 264,560 | +67,753 | 0.00% | 402,191 |
| 2020-09-14 | 2020-09-10 | 1.520 | 196,807 | -10,163 | 0.00% | 299,191 |
| 2020-09-11 | 2020-09-09 | 1.505 | 206,970 | +10,163 | 0.00% | 311,586 |
| 2020-09-01 | 2020-08-28 | 1.565 | 196,807 | +13,551 | 0.00% | 307,905 |
| 2020-08-31 | 2020-08-27 | 1.609 | 183,256 | -880,791 | 0.00% | 294,819 |
| 2020-08-18 | 2020-08-14 | 1.727 | 1,064,047 | +13,551 | 0.02% | 1,837,458 |
| 2020-07-29 | 2020-07-27 | 1.742 | 1,050,496 | -67,753 | 0.02% | 1,829,562 |
| 2020-07-23 | 2020-07-21 | 1.815 | 1,118,249 | +67,753 | 0.02% | 2,030,085 |
| 2020-06-04 | 2020-06-02 | 2.108 | 1,050,496 | +64,884 | 0.02% | 2,214,410 |
| 2020-05-08 | 2020-05-06 | 2.108 | 985,612 | +3,178 | 0.02% | 2,077,637 |
| 2020-04-07 | 2020-04-03 | 2.045 | 982,434 | -63,568 | 0.02% | 2,009,119 |
| 2020-04-06 | 2020-04-02 | 2.045 | 1,046,002 | +63,568 | 0.02% | 2,139,118 |
| 2020-04-02 | 2020-03-31 | 2.045 | 982,434 | -63,568 | 0.02% | 2,009,119 |
| 2020-04-01 | 2020-03-30 | 1.998 | 1,046,002 | +63,568 | 0.02% | 2,089,754 |
| 2020-03-18 | 2020-03-16 | 2.171 | 982,434 | -12,714 | 0.02% | 2,132,757 |
| 2020-02-13 | 2020-02-11 | 2.596 | 995,148 | -63,568 | 0.02% | 2,583,036 |
| 2020-02-11 | 2020-02-07 | 2.548 | 1,058,716 | +63,568 | 0.02% | 2,698,071 |
| 2019-11-15 | 2019-11-13 | 2.501 | 995,148 | +8,476 | 0.02% | 2,489,108 |
| 2019-10-30 | 2019-10-28 | 2.486 | 986,672 | -114,423 | 0.02% | 2,452,386 |
| 2019-10-22 | 2019-10-18 | 2.486 | 1,101,095 | +114,423 | 0.02% | 2,736,786 |
| 2019-09-23 | 2019-09-19 | 2.548 | 986,672 | -63,568 | 0.02% | 2,514,471 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,050,240 | +85,227 | 0.02% | 2,770,325 |
| 2019-06-05 | 2019-06-03 | 3.021 | 965,013 | +45,285 | 0.02% | 2,915,134 |
| 2019-01-15 | 2019-01-11 | 2.987 | 919,728 | -29,628 | 0.02% | 2,747,294 |
| 2019-01-09 | 2019-01-07 | 2.886 | 949,356 | +29,628 | 0.02% | 2,739,666 |
| 2018-09-19 | 2018-09-17 | 2.987 | 919,728 | -59,255 | 0.02% | 2,747,294 |
| 2018-09-18 | 2018-09-14 | 2.970 | 978,983 | +29,627 | 0.02% | 2,907,771 |
| 2018-09-17 | 2018-09-13 | 2.953 | 949,356 | +29,628 | 0.02% | 2,803,752 |
| 2018-09-11 | 2018-09-07 | 3.135 | 919,728 | +18,601 | 0.02% | 2,883,213 |
| 2018-07-27 | 2018-07-25 | 3.221 | 901,127 | -29,028 | 0.02% | 2,902,509 |
| 2018-07-20 | 2018-07-18 | 3.032 | 930,155 | -29,029 | 0.02% | 2,819,771 |
| 2018-06-19 | 2018-06-14 | 3.686 | 959,184 | +58,057 | 0.02% | 3,535,588 |
| 2018-06-08 | 2018-06-06 | 3.789 | 901,127 | +11,612 | 0.02% | 3,414,716 |
| 2018-05-31 | 2018-05-29 | 3.984 | 889,515 | +28,174 | 0.02% | 3,544,261 |
| 2018-04-17 | 2018-04-13 | 3.878 | 861,341 | -11,243 | 0.02% | 3,340,073 |
| 2018-04-16 | 2018-04-12 | 3.896 | 872,584 | -11,244 | 0.02% | 3,399,193 |
| 2018-04-10 | 2018-04-06 | 3.735 | 883,828 | -52,564 | 0.02% | 3,301,501 |
| 2018-04-09 | 2018-04-04 | 3.700 | 936,392 | -346,584 | 0.02% | 3,464,539 |
| 2018-04-06 | 2018-04-03 | 3.700 | 1,282,976 | -331,686 | 0.03% | 4,746,858 |
| 2018-04-04 | 2018-03-29 | 3.789 | 1,614,662 | -168,654 | 0.04% | 6,117,664 |
| 2018-04-03 | 2018-03-28 | 3.771 | 1,783,316 | -393,526 | 0.04% | 6,724,942 |
| 2018-03-29 | 2018-03-27 | 3.896 | 2,176,842 | -11,244 | 0.05% | 8,479,992 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,188,086 | -2,811 | 0.05% | 8,718,400 |
| 2018-02-21 | 2018-02-15 | 3.949 | 2,190,897 | -162,470 | 0.05% | 8,651,658 |
| 2018-02-14 | 2018-02-12 | 3.753 | 2,353,367 | +163,594 | 0.05% | 8,832,762 |
| 2018-02-13 | 2018-02-09 | 4.589 | 2,189,773 | +12,931 | 0.05% | 10,049,471 |
| 2018-02-07 | 2018-02-05 | 4.465 | 2,176,842 | +22,487 | 0.05% | 9,719,077 |
| 2018-02-02 | 2018-01-31 | 4.838 | 2,154,355 | +2,023,849 | 0.05% | 10,423,428 |
| 2018-01-26 | 2018-01-24 | 4.056 | 130,506 | +5,622 | 0.00% | 529,285 |
| 2018-01-19 | 2018-01-17 | 3.878 | 124,884 | -11,244 | 0.00% | 484,270 |
| 2018-01-08 | 2018-01-04 | 3.931 | 136,128 | +5,622 | 0.00% | 535,136 |
| 2018-01-03 | 2017-12-29 | 3.842 | 130,506 | +11,243 | 0.00% | 501,428 |
| 2017-11-30 | 2017-11-28 | 3.860 | 119,263 | -5,621 | 0.00% | 460,352 |
| 2017-11-15 | 2017-11-13 | 3.504 | 124,884 | +5,621 | 0.00% | 437,620 |
| 2017-09-21 | 2017-09-19 | 3.718 | 119,263 | -11,243 | 0.00% | 443,380 |
| 2017-09-15 | 2017-09-13 | 3.309 | 130,506 | -309 | 0.00% | 431,785 |
| 2017-09-11 | 2017-09-07 | 3.416 | 130,815 | +2,087 | 0.00% | 446,920 |
| 2017-09-04 | 2017-08-31 | 3.308 | 128,728 | +5,532 | 0.00% | 425,828 |
| 2017-08-31 | 2017-08-29 | 3.236 | 123,196 | -55,321 | 0.00% | 398,621 |
| 2017-08-28 | 2017-08-24 | 3.254 | 178,517 | +5,532 | 0.00% | 580,848 |
| 2017-08-25 | 2017-08-22 | 3.218 | 172,985 | +55,321 | 0.00% | 556,595 |
| 2017-08-14 | 2017-08-10 | 3.380 | 117,664 | -5,532 | 0.00% | 397,737 |
| 2017-07-24 | 2017-07-20 | 3.489 | 123,196 | -27,660 | 0.00% | 429,798 |
| 2017-07-21 | 2017-07-19 | 3.416 | 150,856 | -27,661 | 0.00% | 515,389 |
| 2017-07-18 | 2017-07-14 | 3.326 | 178,517 | -55,321 | 0.00% | 593,756 |
| 2017-07-13 | 2017-07-11 | 3.290 | 233,838 | +27,661 | 0.01% | 769,302 |
| 2017-07-11 | 2017-07-07 | 3.326 | 206,177 | +27,660 | 0.00% | 685,754 |
| 2017-07-07 | 2017-07-05 | 3.416 | 178,517 | +55,321 | 0.00% | 609,891 |
| 2017-07-06 | 2017-07-04 | 3.416 | 123,196 | -27,660 | 0.00% | 420,890 |
| 2017-07-04 | 2017-06-30 | 3.416 | 150,856 | +27,660 | 0.00% | 515,389 |
| 2017-06-05 | 2017-06-01 | 3.542 | 123,196 | +2,490 | 0.00% | 436,389 |
| 2017-02-22 | 2017-02-20 | 3.155 | 120,706 | -10,841 | 0.00% | 380,804 |
| 2017-02-10 | 2017-02-08 | 3.136 | 131,547 | +10,841 | 0.00% | 412,578 |
| 2016-12-06 | 2016-12-02 | 3.395 | 120,706 | +5,420 | 0.00% | 409,754 |
| 2016-09-09 | 2016-09-07 | 4.208 | 115,286 | +556 | 0.00% | 485,153 |
| 2016-08-22 | 2016-08-18 | 4.023 | 114,730 | +297 | 0.00% | 461,544 |
| 2016-07-25 | 2016-07-21 | 3.912 | 114,433 | -407 | 0.00% | 447,621 |
| 2016-07-22 | 2016-07-20 | 3.893 | 114,840 | +407 | 0.00% | 447,084 |
| 2016-07-15 | 2016-07-13 | 3.837 | 114,433 | -5,394 | 0.00% | 439,135 |
| 2016-05-31 | 2016-05-27 | 3.705 | 119,827 | +1,703 | 0.00% | 443,930 |
| 2016-02-24 | 2016-02-22 | 3.611 | 118,124 | -26,588 | 0.00% | 426,514 |
| 2016-02-23 | 2016-02-19 | 3.554 | 144,712 | +26,588 | 0.00% | 514,352 |
| 2016-01-28 | 2016-01-26 | 3.253 | 118,124 | +5,317 | 0.00% | 384,307 |
| 2015-10-26 | 2015-10-22 | 4.118 | 112,807 | -5,317 | 0.00% | 464,594 |
| 2015-09-14 | 2015-09-10 | 3.295 | 118,124 | +1,502 | 0.00% | 389,257 |
| 2015-09-08 | 2015-09-04 | 3.162 | 116,622 | -15,750 | 0.00% | 368,757 |
| 2015-09-01 | 2015-08-28 | 3.238 | 132,372 | +15,750 | 0.00% | 428,644 |
| 2015-08-05 | 2015-08-03 | 3.943 | 116,622 | -5,250 | 0.00% | 459,836 |
| 2015-07-29 | 2015-07-27 | 3.886 | 121,872 | -116,809 | 0.00% | 473,572 |
| 2015-07-23 | 2015-07-21 | 4.267 | 238,681 | +89,247 | 0.01% | 1,018,399 |
| 2015-07-22 | 2015-07-20 | 4.229 | 149,434 | +27,562 | 0.00% | 631,909 |
| 2015-07-13 | 2015-07-09 | 3.657 | 121,872 | -15,750 | 0.00% | 445,715 |
| 2015-07-09 | 2015-07-07 | 3.486 | 137,622 | +15,750 | 0.00% | 479,723 |
| 2015-06-01 | 2015-05-28 | 4.822 | 121,872 | +1,990 | 0.00% | 587,630 |
| 2015-05-22 | 2015-05-20 | 5.267 | 119,882 | -1,049 | 0.00% | 631,428 |
| 2015-05-20 | 2015-05-18 | 5.035 | 120,931 | -10,845 | 0.00% | 608,852 |
| 2015-04-24 | 2015-04-22 | 4.415 | 131,776 | -5,164 | 0.00% | 581,798 |
| 2015-04-16 | 2015-04-14 | 4.338 | 136,940 | -10,328 | 0.00% | 593,990 |
| 2015-04-14 | 2015-04-10 | 4.125 | 147,268 | -5,164 | 0.00% | 607,420 |
| 2014-12-04 | 2014-12-02 | 3.718 | 152,432 | -47,539 | 0.00% | 566,733 |
| 2014-11-27 | 2014-11-25 | 3.679 | 199,971 | -10,329 | 0.00% | 735,735 |
| 2014-11-26 | 2014-11-24 | 3.718 | 210,300 | +10,329 | 0.01% | 781,882 |
| 2014-10-24 | 2014-10-22 | 3.427 | 199,971 | +5,164 | 0.00% | 685,395 |
| 2014-09-26 | 2014-09-24 | 3.660 | 194,807 | +10,466 | 0.00% | 712,964 |
| 2014-09-11 | 2014-09-08 | 4.072 | 184,341 | +1,988 | 0.00% | 750,577 |
| 2014-08-28 | 2014-08-26 | 4.111 | 182,353 | -3,321 | 0.00% | 749,622 |
| 2014-07-30 | 2014-07-28 | 4.228 | 185,674 | -2,247 | 0.00% | 785,082 |
| 2014-07-29 | 2014-07-25 | 4.072 | 187,921 | +5,108 | 0.00% | 765,154 |
| 2014-07-28 | 2014-07-24 | 4.091 | 182,813 | +2,248 | 0.00% | 747,934 |
| 2014-06-04 | 2014-05-30 | 4.032 | 180,565 | +3,489 | 0.00% | 728,063 |
| 2014-02-06 | 2014-02-04 | 4.631 | 177,076 | +5,010 | 0.00% | 820,034 |
| 2013-12-12 | 2013-12-10 | 4.890 | 172,066 | -15,029 | 0.00% | 841,483 |
| 2013-12-05 | 2013-12-03 | 4.930 | 187,095 | +15,029 | 0.00% | 922,451 |
| 2013-12-04 | 2013-12-02 | 4.910 | 172,066 | +5,009 | 0.00% | 844,918 |
| 2013-11-14 | 2013-11-12 | 4.970 | 167,057 | +5,010 | 0.00% | 830,325 |
| 2013-11-11 | 2013-11-07 | 5.170 | 162,047 | -1,102 | 0.00% | 837,770 |
| 2013-10-16 | 2013-10-11 | 5.370 | 163,149 | -5,010 | 0.00% | 876,034 |
| 2013-10-11 | 2013-10-09 | 5.370 | 168,159 | -30,058 | 0.00% | 902,935 |
| 2013-09-24 | 2013-09-19 | 4.930 | 198,217 | -5,010 | 0.00% | 977,287 |
| 2013-09-13 | 2013-09-11 | 5.070 | 203,227 | -367 | 0.01% | 1,030,385 |
| 2013-09-11 | 2013-09-09 | 5.030 | 203,594 | +5,010 | 0.01% | 1,024,117 |
| 2013-09-09 | 2013-09-05 | 4.934 | 198,584 | +1,761 | 0.00% | 979,861 |
| 2013-08-19 | 2013-08-15 | 5.156 | 196,823 | +29,792 | 0.00% | 1,014,775 |
| 2013-08-07 | 2013-08-05 | 5.075 | 167,031 | +4,965 | 0.00% | 847,719 |
| 2013-06-03 | 2013-05-30 | 5.610 | 162,066 | +2,071 | 0.00% | 909,205 |
| 2013-05-23 | 2013-05-21 | 5.590 | 159,995 | +4,901 | 0.00% | 894,323 |
| 2013-05-21 | 2013-05-16 | 5.814 | 155,094 | +22,359 | 0.00% | 901,731 |
| 2013-04-18 | 2013-04-16 | 6.065 | 132,735 | +10,401 | 0.00% | 805,028 |
| 2013-04-03 | 2013-03-28 | 7.393 | 122,334 | -4,518 | 0.00% | 904,417 |
| 2013-02-07 | 2013-02-05 | 8.278 | 126,852 | -4,518 | 0.00% | 1,050,133 |
| 2013-01-23 | 2013-01-21 | 8.256 | 131,370 | +4,518 | 0.00% | 1,084,627 |
| 2013-01-16 | 2013-01-14 | 8.323 | 126,852 | -23,041 | 0.00% | 1,055,748 |
| 2013-01-15 | 2013-01-11 | 8.212 | 149,893 | +4,518 | 0.01% | 1,230,922 |
| 2013-01-14 | 2013-01-10 | 8.544 | 145,375 | +4,518 | 0.01% | 1,242,088 |
| 2013-01-04 | 2013-01-02 | 8.721 | 140,857 | +22,589 | 0.01% | 1,228,428 |
| 2012-12-27 | 2012-12-20 | 8.301 | 118,268 | -314,663 | 0.00% | 981,689 |
| 2012-12-04 | 2012-11-30 | 8.655 | 432,931 | -9,036 | 0.02% | 3,746,887 |
| 2012-11-30 | 2012-11-28 | 8.123 | 441,967 | +9,036 | 0.02% | 3,590,303 |
| 2012-11-26 | 2012-11-22 | 7.482 | 432,931 | +88,774 | 0.02% | 3,238,997 |
| 2012-11-23 | 2012-11-21 | 7.371 | 344,157 | +90,356 | 0.01% | 2,536,740 |
| 2012-11-22 | 2012-11-20 | 7.327 | 253,801 | +90,355 | 0.01% | 1,859,501 |
| 2012-11-20 | 2012-11-16 | 7.282 | 163,446 | +45,178 | 0.01% | 1,190,270 |
| 2012-10-09 | 2012-10-05 | 6.818 | 118,268 | -3,163 | 0.00% | 806,293 |
| 2012-10-04 | 2012-09-28 | 6.485 | 121,431 | -4,517 | 0.00% | 787,540 |
| 2012-09-28 | 2012-09-26 | 6.419 | 125,948 | -9,036 | 0.00% | 808,471 |
| 2012-09-20 | 2012-09-18 | 6.751 | 134,984 | +1,807 | 0.01% | 911,292 |
| 2012-09-19 | 2012-09-17 | 6.928 | 133,177 | -1,355 | 0.00% | 922,675 |
| 2012-09-07 | 2012-09-05 | 6.209 | 134,532 | +1,192 | 0.00% | 835,243 |
| 2012-08-31 | 2012-08-29 | 6.454 | 133,340 | +4,478 | 0.00% | 860,599 |
| 2012-08-10 | 2012-08-08 | 6.968 | 128,862 | +2,687 | 0.00% | 897,888 |
| 2012-07-31 | 2012-07-27 | 7.057 | 126,175 | -2,239 | 0.00% | 890,436 |
| 2012-07-18 | 2012-07-16 | 7.012 | 128,414 | +1,330 | 0.00% | 900,502 |
| 2012-06-28 | 2012-06-26 | 6.990 | 127,084 | -17,911 | 0.00% | 888,337 |
| 2012-06-18 | 2012-06-14 | 7.079 | 144,995 | +8,955 | 0.01% | 1,026,490 |
| 2012-06-12 | 2012-06-08 | 7.060 | 136,040 | +13,029 | 0.01% | 960,458 |
| 2012-05-24 | 2012-05-22 | 6.553 | 123,011 | +8,668 | 0.00% | 806,032 |
| 2012-05-16 | 2012-05-14 | 7.152 | 114,343 | -4,334 | 0.00% | 817,827 |
| 2012-05-10 | 2012-05-08 | 7.475 | 118,677 | -4,334 | 0.00% | 887,159 |
| 2012-04-03 | 2012-03-30 | 7.245 | 123,011 | -9,102 | 0.00% | 891,177 |
| 2012-03-30 | 2012-03-28 | 7.314 | 132,113 | -2,167 | 0.01% | 966,262 |
| 2012-03-28 | 2012-03-26 | 7.314 | 134,280 | +2,167 | 0.01% | 982,111 |
| 2012-03-20 | 2012-03-16 | 7.152 | 132,113 | +4,334 | 0.01% | 944,925 |
| 2012-03-15 | 2012-03-13 | 7.199 | 127,779 | -3,814 | 0.01% | 919,823 |
| 2012-03-02 | 2012-02-29 | 7.752 | 131,593 | -43,992 | 0.01% | 1,020,146 |
| 2012-02-22 | 2012-02-20 | 6.945 | 175,585 | -1,300 | 0.01% | 1,219,394 |
| 2012-02-16 | 2012-02-14 | 6.437 | 176,885 | +9,102 | 0.01% | 1,138,637 |
| 2011-11-10 | 2011-11-08 | 5.468 | 167,783 | +43,992 | 0.01% | 917,459 |
| 2011-11-08 | 2011-11-04 | 5.307 | 123,791 | -8,668 | 0.01% | 656,912 |
| 2011-11-07 | 2011-11-03 | 5.099 | 132,459 | +8,668 | 0.01% | 675,404 |
| 2011-10-19 | 2011-10-17 | 5.168 | 123,791 | -8,452 | 0.01% | 639,775 |
| 2011-10-17 | 2011-10-13 | 5.260 | 132,243 | +8,669 | 0.01% | 695,661 |
| 2011-09-30 | 2011-09-27 | 4.602 | 123,574 | +1,529 | 0.01% | 568,711 |
| 2011-09-19 | 2011-09-15 | 5.887 | 122,045 | -4,709 | 0.01% | 718,487 |
| 2011-09-15 | 2011-09-12 | 6.191 | 126,754 | -735,950 | 0.01% | 784,705 |
| 2011-09-12 | 2011-09-08 | 6.588 | 862,704 | +735,950 | 0.04% | 5,683,417 |
| 2011-08-31 | 2011-08-29 | 6.635 | 126,754 | -513,668 | 0.01% | 840,966 |
| 2011-08-30 | 2011-08-26 | 6.541 | 640,422 | -8,561 | 0.03% | 4,189,121 |
| 2011-08-29 | 2011-08-25 | 6.541 | 648,983 | +513,668 | 0.03% | 4,245,120 |
| 2011-07-06 | 2011-07-04 | 8.176 | 135,315 | -2,568 | 0.01% | 1,106,401 |
| 2011-05-09 | 2011-05-05 | 8.178 | 137,883 | +1,987 | 0.01% | 1,127,540 |
| 2011-03-21 | 2011-03-17 | 8.106 | 135,896 | -185,327 | 0.01% | 1,101,627 |
| 2010-12-17 | 2010-12-15 | 9.244 | 321,223 | +21,095 | 0.01% | 2,969,431 |
| 2010-11-26 | 2010-11-24 | 9.102 | 300,128 | -11,602 | 0.01% | 2,731,742 |
| 2010-11-22 | 2010-11-18 | 9.505 | 311,730 | -12,657 | 0.01% | 2,962,954 |
| 2010-11-09 | 2010-11-05 | 10.121 | 324,387 | -4,219 | 0.01% | 3,283,169 |
| 2010-11-08 | 2010-11-04 | 9.908 | 328,606 | +1,452 | 0.01% | 3,255,770 |
| 2010-11-05 | 2010-11-03 | 9.837 | 327,154 | -4,219 | 0.02% | 3,218,121 |
| 2010-10-06 | 2010-10-04 | 9.007 | 331,373 | +21,095 | 0.02% | 2,984,714 |
| 2010-09-28 | 2010-09-24 | 9.389 | 310,278 | -1,054,722 | 0.01% | 2,913,070 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,365,000 | +25,154 | 0.06% | 12,782,553 |
| 2010-09-24 | 2010-09-21 | 9.461 | 1,339,846 | +1,038,495 | 0.06% | 12,676,016 |
| 2010-09-17 | 2010-09-15 | 9.389 | 301,351 | -6,231 | 0.01% | 2,829,258 |
| 2010-09-16 | 2010-09-14 | 9.003 | 307,582 | -4,154 | 0.01% | 2,769,286 |
| 2010-09-13 | 2010-09-09 | 8.859 | 311,736 | -830 | 0.01% | 2,761,660 |
| 2010-09-03 | 2010-09-01 | 8.257 | 312,566 | +2,077 | 0.01% | 2,580,900 |
| 2010-08-16 | 2010-08-12 | 8.233 | 310,489 | -41,540 | 0.01% | 2,556,276 |
| 2010-08-13 | 2010-08-11 | 8.281 | 352,029 | +2,492 | 0.02% | 2,915,226 |
| 2010-08-10 | 2010-08-06 | 8.450 | 349,537 | +831 | 0.02% | 2,953,491 |
| 2010-07-19 | 2010-07-15 | 8.402 | 348,706 | +6,522 | 0.02% | 2,929,680 |
| 2010-07-09 | 2010-07-07 | 7.992 | 342,184 | +20,770 | 0.02% | 2,734,848 |
| 2010-07-08 | 2010-07-06 | 8.016 | 321,414 | -421,630 | 0.02% | 2,576,584 |
| 2010-07-07 | 2010-07-05 | 7.944 | 743,044 | +199,392 | 0.04% | 5,902,878 |
| 2010-06-29 | 2010-06-25 | 8.450 | 543,652 | +36,970 | 0.03% | 4,593,709 |
| 2010-06-24 | 2010-06-22 | 8.907 | 506,682 | +83,080 | 0.02% | 4,513,075 |
| 2010-06-21 | 2010-06-17 | 8.113 | 423,602 | +102,603 | 0.02% | 3,436,555 |
| 2010-06-18 | 2010-06-15 | 7.992 | 320,999 | +61,894 | 0.02% | 2,565,530 |
| 2010-05-19 | 2010-05-17 | 8.292 | 259,105 | -4,154 | 0.01% | 2,148,510 |
| 2010-05-18 | 2010-05-14 | 8.467 | 263,259 | +13,520 | 0.01% | 2,228,981 |
| 2010-04-27 | 2010-04-23 | 8.792 | 249,739 | -12,012 | 0.01% | 2,195,596 |
| 2010-04-23 | 2010-04-21 | 9.241 | 261,751 | +4,004 | 0.01% | 2,418,876 |
| 2010-04-15 | 2010-04-13 | 9.741 | 257,747 | +4,004 | 0.01% | 2,510,624 |
| 2010-04-13 | 2010-04-09 | 10.040 | 253,743 | +4,004 | 0.01% | 2,547,672 |
| 2010-03-18 | 2010-03-16 | 9.841 | 249,739 | -40 | 0.01% | 2,457,571 |
| 2010-03-01 | 2010-02-25 | 9.341 | 249,779 | +12,011 | 0.01% | 2,333,195 |
| 2009-12-08 | 2009-12-04 | 11.964 | 237,768 | -1,601 | 0.01% | 2,844,542 |
| 2009-12-03 | 2009-12-01 | 11.239 | 239,369 | -20,020 | 0.01% | 2,690,320 |
| 2009-12-02 | 2009-11-30 | 11.414 | 259,389 | +1,602 | 0.01% | 2,960,678 |
| 2009-11-26 | 2009-11-24 | 11.764 | 257,787 | +8,008 | 0.01% | 3,032,532 |
| 2009-11-10 | 2009-11-06 | 12.438 | 249,779 | -4,004 | 0.01% | 3,106,767 |
| 2009-11-06 | 2009-11-04 | 12.238 | 253,783 | +4,004 | 0.01% | 3,105,861 |
| 2009-11-03 | 2009-10-30 | 12.013 | 249,779 | -63,261 | 0.01% | 3,000,713 |
| 2009-10-29 | 2009-10-27 | 12.338 | 313,040 | +9,609 | 0.02% | 3,862,338 |
| 2009-10-27 | 2009-10-22 | 12.538 | 303,431 | -12,011 | 0.02% | 3,804,408 |
| 2009-10-22 | 2009-10-20 | 12.263 | 315,442 | -3,203 | 0.02% | 3,868,339 |
| 2009-10-21 | 2009-10-19 | 12.038 | 318,645 | +20,019 | 0.02% | 3,835,991 |
| 2009-10-19 | 2009-10-15 | 11.689 | 298,626 | -24,023 | 0.01% | 3,490,575 |
| 2009-10-14 | 2009-10-12 | 11.289 | 322,649 | +709 | 0.02% | 3,642,385 |
| 2009-10-08 | 2009-10-06 | 11.414 | 321,940 | +66,717 | 0.02% | 3,674,674 |
| 2009-09-30 | 2009-09-28 | 11.264 | 255,223 | -1,998 | 0.01% | 2,874,824 |
| 2009-09-28 | 2009-09-24 | 11.464 | 257,221 | +3,995 | 0.01% | 2,948,838 |
| 2009-09-24 | 2009-09-22 | 11.865 | 253,226 | +1,998 | 0.01% | 3,004,455 |
| 2009-09-22 | 2009-09-18 | 12.365 | 251,228 | -400 | 0.01% | 3,106,519 |
| 2009-09-21 | 2009-09-17 | 12.340 | 251,628 | -1,198 | 0.01% | 3,105,166 |
| 2009-09-14 | 2009-09-10 | 12.165 | 252,826 | +1,198 | 0.01% | 3,075,651 |
| 2009-09-10 | 2009-09-08 | 12.140 | 251,628 | +4,795 | 0.01% | 3,054,778 |
| 2009-09-08 | 2009-09-04 | 12.265 | 246,833 | -400 | 0.01% | 3,027,459 |
| 2009-09-04 | 2009-09-02 | 11.139 | 247,233 | -5,593 | 0.01% | 2,753,883 |
| 2009-09-01 | 2009-08-28 | 10.914 | 252,826 | -1,199 | 0.01% | 2,759,226 |
| 2009-08-27 | 2009-08-25 | 12.315 | 254,025 | +1,598 | 0.01% | 3,128,388 |
| 2009-08-24 | 2009-08-20 | 11.840 | 252,427 | -65,119 | 0.01% | 2,988,656 |
| 2009-08-21 | 2009-08-19 | 11.815 | 317,546 | +1,199 | 0.02% | 3,751,696 |
| 2009-08-20 | 2009-08-18 | 12.040 | 316,347 | -3,995 | 0.02% | 3,808,797 |
| 2009-08-14 | 2009-08-12 | 12.015 | 320,342 | -2,197 | 0.02% | 3,848,878 |
| 2009-08-13 | 2009-08-11 | 12.516 | 322,539 | +11,985 | 0.02% | 4,036,744 |
| 2009-08-12 | 2009-08-10 | 12.766 | 310,554 | -3,995 | 0.02% | 3,964,481 |
| 2009-08-11 | 2009-08-07 | 12.415 | 314,549 | +7,990 | 0.02% | 3,905,251 |
| 2009-08-10 | 2009-08-06 | 12.941 | 306,559 | +11,985 | 0.02% | 3,967,196 |
| 2009-08-07 | 2009-08-05 | 13.216 | 294,574 | +3,995 | 0.01% | 3,893,206 |
| 2009-08-06 | 2009-08-04 | 13.266 | 290,579 | +5,593 | 0.01% | 3,854,953 |
| 2009-08-05 | 2009-08-03 | 13.767 | 284,986 | +6,392 | 0.01% | 3,923,424 |
| 2009-08-04 | 2009-07-31 | 13.742 | 278,594 | -7,191 | 0.01% | 3,828,451 |
| 2009-08-03 | 2009-07-30 | 13.367 | 285,785 | +7,590 | 0.01% | 3,819,968 |
| 2009-07-31 | 2009-07-29 | 13.141 | 278,195 | -4,394 | 0.01% | 3,655,844 |
| 2009-07-30 | 2009-07-28 | 13.917 | 282,589 | -103,871 | 0.01% | 3,932,865 |
| 2009-07-29 | 2009-07-27 | 13.867 | 386,460 | +14,382 | 0.02% | 5,359,118 |
| 2009-07-28 | 2009-07-24 | 13.442 | 372,078 | +137,829 | 0.02% | 5,001,350 |
| 2009-07-27 | 2009-07-23 | 13.517 | 234,249 | +147,017 | 0.01% | 3,166,289 |
| 2009-07-24 | 2009-07-22 | 12.791 | 87,232 | +1,998 | 0.00% | 1,115,773 |
| 2009-07-23 | 2009-07-21 | 13.266 | 85,234 | +23,970 | 0.00% | 1,130,753 |
| 2009-07-22 | 2009-07-20 | 13.141 | 61,264 | +7,990 | 0.00% | 805,089 |
| 2009-07-21 | 2009-07-17 | 13.216 | 53,274 | -26,767 | 0.00% | 704,090 |
| 2009-07-20 | 2009-07-16 | 12.941 | 80,041 | -189,564 | 0.00% | 1,035,815 |
| 2009-07-17 | 2009-07-15 | 12.691 | 269,605 | +799 | 0.01% | 3,421,487 |
| 2009-07-16 | 2009-07-14 | 12.541 | 268,806 | +83,097 | 0.01% | 3,370,976 |
| 2009-07-15 | 2009-07-13 | 12.365 | 185,709 | -799 | 0.01% | 2,296,354 |
| 2009-07-14 | 2009-07-10 | 12.741 | 186,508 | -799 | 0.01% | 2,376,262 |
| 2009-07-10 | 2009-07-08 | 12.365 | 187,307 | +10,387 | 0.01% | 2,316,114 |
| 2009-07-09 | 2009-07-07 | 12.941 | 176,920 | +5,593 | 0.01% | 2,289,531 |
| 2009-07-08 | 2009-07-06 | 13.867 | 171,327 | -3,196 | 0.01% | 2,375,826 |
| 2009-07-07 | 2009-07-03 | 13.417 | 174,523 | -799 | 0.01% | 2,341,512 |
| 2009-07-06 | 2009-07-02 | 13.066 | 175,322 | -7,191 | 0.01% | 2,290,793 |
| 2009-07-03 | 2009-06-30 | 13.291 | 182,513 | -3,196 | 0.01% | 2,425,869 |
| 2009-07-02 | 2009-06-29 | 13.667 | 185,709 | -119,852 | 0.01% | 2,538,076 |
| 2009-06-30 | 2009-06-26 | 13.367 | 305,561 | +19,316 | 0.02% | 4,084,305 |
| 2009-06-29 | 2009-06-25 | 13.492 | 286,245 | -7,590 | 0.02% | 3,861,941 |
| 2009-06-26 | 2009-06-24 | 12.340 | 293,835 | +799 | 0.02% | 3,626,014 |
| 2009-06-25 | 2009-06-23 | 11.990 | 293,036 | +7,990 | 0.02% | 3,513,464 |
| 2009-06-24 | 2009-06-22 | 12.490 | 285,046 | -83,896 | 0.02% | 3,560,365 |
| 2009-06-23 | 2009-06-19 | 12.290 | 368,942 | +199,752 | 0.02% | 4,534,387 |
| 2009-06-22 | 2009-06-18 | 12.215 | 169,190 | +19,975 | 0.01% | 2,066,681 |
| 2009-06-17 | 2009-06-15 | 12.440 | 149,215 | +5,194 | 0.01% | 1,856,299 |
| 2009-06-16 | 2009-06-12 | 13.141 | 144,021 | -2,797 | 0.01% | 1,892,623 |
| 2009-06-15 | 2009-06-11 | 12.716 | 146,818 | +7,990 | 0.01% | 1,866,904 |
| 2009-06-11 | 2009-06-09 | 12.841 | 138,828 | +1,998 | 0.01% | 1,782,680 |
| 2009-06-03 | 2009-06-01 | 13.642 | 136,830 | -3,995 | 0.01% | 1,866,624 |
| 2009-06-01 | 2009-05-27 | 11.639 | 140,825 | -5,593 | 0.01% | 1,639,124 |
| 2009-05-29 | 2009-05-26 | 11.289 | 146,418 | +1,198 | 0.01% | 1,652,913 |
| 2009-05-27 | 2009-05-25 | 13.657 | 145,220 | +1,998 | 0.01% | 1,983,269 |
| 2009-05-26 | 2009-05-22 | 12.940 | 143,222 | +15,095 | 0.01% | 1,853,244 |
| 2009-05-25 | 2009-05-21 | 13.216 | 128,127 | +3,625 | 0.01% | 1,693,270 |
| 2009-05-22 | 2009-05-20 | 12.581 | 124,502 | +3,624 | 0.01% | 1,566,358 |
| 2009-05-20 | 2009-05-18 | 13.243 | 120,878 | +3,625 | 0.01% | 1,600,805 |
| 2009-05-15 | 2009-05-13 | 11.588 | 117,253 | -3,625 | 0.01% | 1,358,699 |
| 2009-05-11 | 2009-05-07 | 10.539 | 120,878 | +1,813 | 0.01% | 1,273,974 |
| 2009-05-06 | 2009-05-04 | 10.319 | 119,065 | -7,249 | 0.01% | 1,228,586 |
| 2009-05-05 | 2009-04-30 | 9.270 | 126,314 | -16,311 | 0.01% | 1,170,956 |
| 2009-05-04 | 2009-04-29 | 8.360 | 142,625 | -1,087 | 0.01% | 1,192,307 |
| 2009-04-29 | 2009-04-27 | 7.863 | 143,712 | -15,223 | 0.01% | 1,130,024 |
| 2009-04-28 | 2009-04-24 | 8.305 | 158,935 | +17,035 | 0.01% | 1,319,885 |
| 2009-04-24 | 2009-04-22 | 7.780 | 141,900 | +13,773 | 0.01% | 1,104,031 |
| 2009-04-23 | 2009-04-21 | 8.139 | 128,127 | +1,813 | 0.01% | 1,042,828 |
| 2009-04-21 | 2009-04-17 | 8.856 | 126,314 | +10,873 | 0.01% | 1,118,682 |
| 2009-04-08 | 2009-04-06 | 8.774 | 115,441 | -9,061 | 0.01% | 1,012,831 |
| 2009-04-07 | 2009-04-03 | 9.408 | 124,502 | +3,624 | 0.01% | 1,171,334 |
| 2009-04-06 | 2009-04-02 | 8.525 | 120,878 | -3,624 | 0.01% | 1,030,518 |
| 2009-04-03 | 2009-04-01 | 7.808 | 124,502 | +5,437 | 0.01% | 972,104 |
| 2009-03-31 | 2009-03-27 | 7.560 | 119,065 | -7,249 | 0.01% | 900,087 |
| 2009-03-27 | 2009-03-25 | 6.622 | 126,314 | +5,436 | 0.01% | 836,397 |
| 2009-03-26 | 2009-03-24 | 6.622 | 120,878 | -1,812 | 0.01% | 800,403 |
| 2009-03-25 | 2009-03-23 | 6.180 | 122,690 | -10,873 | 0.01% | 758,241 |
| 2009-03-23 | 2009-03-19 | 5.877 | 133,563 | -3,625 | 0.01% | 784,902 |
| 2009-03-19 | 2009-03-17 | 5.380 | 137,188 | +14,498 | 0.01% | 738,075 |
| 2009-03-18 | 2009-03-16 | 5.601 | 122,690 | -10,873 | 0.01% | 687,156 |
| 2009-03-03 | 2009-02-27 | 4.939 | 133,563 | +3,624 | 0.01% | 659,613 |
| 2009-02-24 | 2009-02-20 | 5.187 | 129,939 | -14,498 | 0.01% | 673,980 |
| 2009-02-20 | 2009-02-18 | 5.297 | 144,437 | -2,175 | 0.01% | 765,120 |
| 2009-02-18 | 2009-02-16 | 5.518 | 146,612 | -1,812 | 0.01% | 809,002 |
| 2009-02-17 | 2009-02-13 | 5.601 | 148,424 | +725 | 0.01% | 831,285 |
| 2009-02-16 | 2009-02-12 | 5.490 | 147,699 | +18,123 | 0.01% | 810,925 |
| 2009-02-12 | 2009-02-10 | 5.711 | 129,576 | +5,074 | 0.01% | 740,022 |
| 2009-02-11 | 2009-02-09 | 5.794 | 124,502 | -3,625 | 0.01% | 721,349 |
| 2009-02-10 | 2009-02-06 | 5.546 | 128,127 | +7,249 | 0.01% | 710,537 |
| 2009-02-09 | 2009-02-05 | 5.077 | 120,878 | -7,249 | 0.01% | 613,642 |
| 2009-02-06 | 2009-02-04 | 5.104 | 128,127 | +3,625 | 0.01% | 653,977 |
| 2009-02-04 | 2009-02-02 | 5.187 | 124,502 | +7,249 | 0.01% | 645,779 |
| 2009-01-21 | 2009-01-19 | 5.656 | 117,253 | -7,249 | 0.01% | 663,174 |
| 2009-01-20 | 2009-01-16 | 6.015 | 124,502 | +5,074 | 0.01% | 748,829 |
| 2009-01-19 | 2009-01-15 | 5.932 | 119,428 | -3,624 | 0.01% | 708,426 |
| 2009-01-14 | 2009-01-12 | 5.794 | 123,052 | +2,174 | 0.01% | 712,948 |
| 2009-01-05 | 2008-12-31 | 6.760 | 120,878 | -10,873 | 0.01% | 817,078 |
| 2008-12-29 | 2008-12-22 | 7.035 | 131,751 | +3,624 | 0.01% | 926,924 |
| 2008-12-23 | 2008-12-19 | 7.504 | 128,127 | -7,249 | 0.01% | 961,523 |
| 2008-12-22 | 2008-12-18 | 7.367 | 135,376 | +3,625 | 0.01% | 997,247 |
| 2008-12-18 | 2008-12-16 | 6.097 | 131,751 | +10,873 | 0.01% | 803,334 |
| 2008-12-17 | 2008-12-15 | 5.684 | 120,878 | +3,625 | 0.01% | 687,012 |
| 2008-12-11 | 2008-12-09 | 6.622 | 117,253 | -7,249 | 0.01% | 776,399 |
| 2008-12-10 | 2008-12-08 | 6.677 | 124,502 | -10,874 | 0.01% | 831,269 |
| 2008-12-09 | 2008-12-05 | 5.352 | 135,376 | -10,873 | 0.01% | 724,592 |
| 2008-12-08 | 2008-12-04 | 4.773 | 146,249 | +18,122 | 0.01% | 698,054 |
| 2008-12-05 | 2008-12-03 | 5.187 | 128,127 | -3,624 | 0.01% | 664,582 |
| 2008-12-03 | 2008-12-01 | 4.994 | 131,751 | -65,241 | 0.01% | 657,934 |
| 2008-12-02 | 2008-11-28 | 4.663 | 196,992 | +7,249 | 0.01% | 918,513 |
| 2008-11-26 | 2008-11-24 | 3.642 | 189,743 | +81,551 | 0.01% | 691,018 |
| 2008-11-18 | 2008-11-14 | 4.635 | 108,192 | +1,812 | 0.01% | 501,481 |
| 2008-11-11 | 2008-11-07 | 4.966 | 106,380 | +72,491 | 0.01% | 528,302 |
| 2008-11-10 | 2008-11-06 | 5.077 | 33,889 | -1,812 | 0.00% | 172,039 |
| 2008-10-31 | 2008-10-29 | 3.476 | 35,701 | -3,625 | 0.00% | 124,108 |
| 2008-10-30 | 2008-10-28 | 3.532 | 39,326 | +3,625 | 0.00% | 138,880 |
| 2008-10-28 | 2008-10-24 | 3.973 | 35,701 | -72,491 | 0.00% | 141,838 |
| 2008-10-27 | 2008-10-23 | 4.414 | 108,192 | +72,491 | 0.01% | 477,601 |
| 2008-10-24 | 2008-10-22 | 3.863 | 35,701 | +1,812 | 0.00% | 137,898 |
| 2008-10-23 | 2008-10-21 | 5.159 | 33,889 | -36,245 | 0.00% | 174,844 |
| 2008-10-22 | 2008-10-20 | 5.821 | 70,134 | -90,613 | 0.00% | 408,283 |
| 2008-10-21 | 2008-10-17 | 5.739 | 160,747 | +3,624 | 0.01% | 922,478 |
| 2008-10-14 | 2008-10-10 | 6.777 | 157,123 | +4,247 | 0.01% | 1,064,846 |
| 2008-10-02 | 2008-09-29 | 9.584 | 152,876 | -35,266 | 0.01% | 1,465,228 |
| 2008-09-30 | 2008-09-26 | 10.350 | 188,142 | +35,266 | 0.01% | 1,947,277 |
| 2008-09-23 | 2008-09-19 | 12.392 | 152,876 | -3,350 | 0.01% | 1,894,392 |
| 2008-09-18 | 2008-09-16 | 10.208 | 156,226 | +42,318 | 0.01% | 1,594,795 |
| 2008-09-17 | 2008-09-12 | 11.910 | 113,908 | +81,111 | 0.01% | 1,356,603 |
| 2008-09-09 | 2008-09-05 | 15.880 | 32,797 | +3,527 | 0.00% | 520,800 |
| 2008-08-27 | 2008-08-25 | 17.070 | 29,270 | +3,526 | 0.00% | 499,653 |
| 2008-08-04 | 2008-07-31 | 20.076 | 25,744 | -1,763 | 0.00% | 516,843 |
| 2008-07-25 | 2008-07-23 | 20.558 | 27,507 | -7,053 | 0.00% | 565,497 |
| 2008-07-04 | 2008-07-02 | 17.864 | 34,560 | -3,527 | 0.00% | 617,395 |
| 2008-06-26 | 2008-06-24 | 17.978 | 38,087 | -3,526 | 0.00% | 684,723 |
| 2008-06-24 | 2008-06-20 | 18.829 | 41,613 | +3,526 | 0.00% | 783,513 |
| 2008-06-17 | 2008-06-13 | 19.311 | 38,087 | +3,527 | 0.00% | 735,484 |
| 2008-06-03 | 2008-05-30 | 20.700 | 34,560 | -1,058 | 0.00% | 715,395 |
| 2008-05-27 | 2008-05-23 | 19.110 | 35,618 | +524 | 0.00% | 680,660 |
| 2008-05-23 | 2008-05-21 | 19.225 | 35,094 | +1,564 | 0.00% | 674,687 |
| 2008-05-22 | 2008-05-20 | 19.427 | 33,530 | +1,737 | 0.00% | 651,374 |
| 2008-05-13 | 2008-05-08 | 21.470 | 31,793 | +1,738 | 0.00% | 682,595 |
| 2008-03-20 | 2008-03-18 | 19.599 | 30,055 | -3,475 | 0.00% | 589,056 |
| 2008-01-07 | 2008-01-03 | 24.866 | 33,530 | +6,949 | 0.00% | 833,758 |
| 2007-12-17 | 2007-12-13 | 26.766 | 26,581 | -260,596 | 0.00% | 711,454 |
| 2007-12-14 | 2007-12-12 | 27.773 | 287,177 | +260,596 | 0.02% | 7,975,718 |
| 2007-12-03 | 2007-11-29 | 27.773 | 26,581 | +1,390 | 0.00% | 738,230 |
| 2007-11-28 | 2007-11-26 | 26.708 | 25,191 | -3,648 | 0.00% | 672,800 |
| 2007-11-27 | 2007-11-23 | 25.902 | 28,839 | -3,475 | 0.00% | 746,991 |
| 2007-11-19 | 2007-11-15 | 29.356 | 32,314 | -3,475 | 0.00% | 948,601 |
| 2007-11-01 | 2007-10-30 | 29.874 | 35,789 | -3,648 | 0.00% | 1,069,153 |
| 2007-10-26 | 2007-10-24 | 29.068 | 39,437 | +3,475 | 0.00% | 1,146,352 |
| 2007-10-23 | 2007-10-18 | 27.686 | 35,962 | -3,475 | 0.00% | 995,662 |
| 2007-10-12 | 2007-10-10 | 28.923 | 39,437 | +195 | 0.00% | 1,140,649 |
| 2007-10-04 | 2007-10-02 | 28.923 | 39,242 | -1,383 | 0.00% | 1,135,009 |
| 2007-09-27 | 2007-09-24 | 27.680 | 40,625 | -10,372 | 0.00% | 1,124,484 |
| 2007-09-24 | 2007-09-20 | 25.771 | 50,997 | +6,915 | 0.00% | 1,314,227 |
| 2007-09-21 | 2007-09-19 | 25.800 | 44,082 | -3,457 | 0.00% | 1,137,298 |
| 2007-09-19 | 2007-09-17 | 23.775 | 47,539 | +3,457 | 0.00% | 1,130,238 |
| 2007-09-17 | 2007-09-13 | 23.457 | 44,082 | -9,681 | 0.00% | 1,034,023 |
| 2007-09-14 | 2007-09-12 | 22.676 | 53,763 | -3,112 | 0.00% | 1,219,123 |
| 2007-09-13 | 2007-09-11 | 23.110 | 56,875 | -2,420 | 0.00% | 1,314,366 |
| 2007-09-11 | 2007-09-07 | 23.168 | 59,295 | +1,383 | 0.00% | 1,373,722 |
| 2007-08-31 | 2007-08-29 | 22.387 | 57,912 | +8,644 | 0.00% | 1,296,456 |
| 2007-08-30 | 2007-08-28 | 23.081 | 49,268 | -1,729 | 0.00% | 1,137,145 |
| 2007-08-28 | 2007-08-24 | 22.473 | 50,997 | +1,729 | 0.00% | 1,146,077 |
| 2007-08-23 | 2007-08-21 | 21.779 | 49,268 | +2,420 | 0.00% | 1,073,021 |
| 2007-08-22 | 2007-08-20 | 21.953 | 46,848 | +3,457 | 0.00% | 1,028,445 |
| 2007-08-16 | 2007-08-14 | 22.589 | 43,391 | -3,457 | 0.00% | 980,164 |
| 2007-07-30 | 2007-07-26 | 24.382 | 46,848 | +3,457 | 0.00% | 1,142,265 |
| 2007-07-26 | 2007-07-24 | 24.527 | 43,391 | +3,458 | 0.00% | 1,064,250 |
| 2007-07-24 | 2007-07-20 | 23.486 | 39,933 | -3,458 | 0.00% | 937,856 |
| 2007-07-23 | 2007-07-19 | 22.589 | 43,391 | -6,914 | 0.00% | 980,164 |
| 2007-07-20 | 2007-07-18 | 22.560 | 50,305 | +691 | 0.00% | 1,134,890 |
| 2007-07-19 | 2007-07-17 | 22.560 | 49,614 | +4,495 | 0.00% | 1,119,301 |
| 2007-07-18 | 2007-07-16 | 22.763 | 45,119 | -3,458 | 0.00% | 1,027,028 |
| 2007-07-17 | 2007-07-13 | 23.139 | 48,577 | -173 | 0.00% | 1,124,006 |
| 2007-07-13 | 2007-07-11 | 22.531 | 48,750 | -3,457 | 0.00% | 1,098,399 |
| 2007-07-12 | 2007-07-10 | 22.994 | 52,207 | +3,457 | 0.00% | 1,200,450 |
| 2007-07-11 | 2007-07-09 | 21.866 | 48,750 | +3,458 | 0.00% | 1,065,969 |
| 2007-07-04 | 2007-06-29 | 20.275 | 45,292 | -3,458 | 0.00% | 918,306 |
| 2007-07-03 | 2007-06-28 | 20.622 | 48,750 | -10,545 | 0.00% | 1,005,338 |
| 2007-06-28 | 2007-06-26 | 20.536 | 59,295 | +10,373 | 0.00% | 1,217,656 |
| 2007-06-27 | 2007-06-25 | 20.767 | 48,922 | -3,458 | 0.00% | 1,015,960 |
| 2007-06-26 | 2007-06-22 | 20.275 | 52,380 | 0.00% | 1,062,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy