History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 +0
2016-05-10 2016-05-06 3.780 0 +0
2016-05-09 2016-05-05 3.761 0 +0
2016-05-06 2016-05-04 3.836 0 +0
2016-05-05 2016-05-03 3.780 0 +0
2016-05-04 2016-04-29 3.818 0 +0
2016-05-03 2016-04-28 3.799 0 +0
2016-04-29 2016-04-27 3.893 0 +0
2016-04-28 2016-04-26 3.912 0 +0
2016-04-27 2016-04-25 3.930 0 +0
2016-04-26 2016-04-22 3.912 0 +0
2016-04-25 2016-04-21 3.930 0 +0
2016-04-22 2016-04-20 3.968 0 +0
2016-04-21 2016-04-19 3.949 0 +0
2016-04-20 2016-04-18 3.930 0 +0
2016-04-19 2016-04-15 3.949 0 +0
2016-04-18 2016-04-14 3.930 0 +0
2016-04-15 2016-04-13 3.930 0 +0
2016-04-14 2016-04-12 3.874 0 +0
2016-04-13 2016-04-11 3.987 0 +0
2016-04-12 2016-04-08 3.930 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 3.874 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.893 0 +0
2016-04-05 2016-03-31 3.930 0 +0
2016-04-01 2016-03-30 3.893 0 +0
2016-03-31 2016-03-29 3.818 0 +0
2016-03-30 2016-03-24 3.855 0 +0
2016-03-29 2016-03-23 3.912 0 +0
2016-03-24 2016-03-22 3.912 0 +0
2016-03-23 2016-03-21 3.987 0 +0
2016-03-22 2016-03-18 4.006 0 +0
2016-03-21 2016-03-17 3.987 0 +0
2016-03-18 2016-03-16 3.968 0 +0
2016-03-17 2016-03-15 3.949 0 +0
2016-03-16 2016-03-14 3.949 0 +0
2016-03-15 2016-03-11 3.799 0 +0
2016-03-14 2016-03-10 3.780 0 +0
2016-03-11 2016-03-09 3.799 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.930 0 +0
2016-03-08 2016-03-04 3.874 0 +0
2016-03-07 2016-03-03 3.874 0 +0
2016-03-04 2016-03-02 3.874 0 +0
2016-03-03 2016-03-01 3.705 0 +0
2016-03-02 2016-02-29 3.667 0 +0
2016-03-01 2016-02-26 3.667 0 +0
2016-02-29 2016-02-25 3.554 0 +0
2016-02-26 2016-02-24 3.667 0 +0
2016-02-25 2016-02-23 3.630 0 +0
2016-02-24 2016-02-22 3.611 0 +0
2016-02-23 2016-02-19 3.554 0 +0
2016-02-22 2016-02-18 3.536 0 +0
2016-02-19 2016-02-17 3.385 0 +0
2016-02-18 2016-02-16 3.479 0 +0
2016-02-17 2016-02-15 3.329 0 +0
2016-02-16 2016-02-12 3.159 0 +0
2016-02-15 2016-02-11 3.291 0 +0
2016-02-12 2016-02-05 3.423 0 +0
2016-02-11 2016-02-04 3.385 0 +0
2016-02-05 2016-02-03 3.366 0 +0
2016-02-04 2016-02-02 3.460 0 +0
2016-02-03 2016-02-01 3.441 0 +0
2016-02-02 2016-01-29 3.536 0 +0
2016-02-01 2016-01-28 3.310 0 +0
2016-01-29 2016-01-27 3.310 0 +0
2016-01-28 2016-01-26 3.253 0 +0
2016-01-27 2016-01-25 3.385 0 +0
2016-01-26 2016-01-22 3.423 0 +0
2016-01-25 2016-01-21 3.310 0 +0
2016-01-22 2016-01-20 3.441 0 +0
2016-01-21 2016-01-19 3.498 0 +0
2016-01-20 2016-01-18 3.441 0 +0
2016-01-19 2016-01-15 3.498 0 +0
2016-01-18 2016-01-14 3.536 0 +0
2016-01-15 2016-01-13 3.573 0 +0
2016-01-14 2016-01-12 3.554 0 +0
2016-01-13 2016-01-11 3.592 0 +0
2016-01-12 2016-01-08 3.705 0 +0
2016-01-11 2016-01-07 3.592 0 +0
2016-01-08 2016-01-06 3.874 0 +0
2016-01-07 2016-01-05 3.949 0 +0
2016-01-06 2016-01-04 3.874 0 +0
2016-01-05 2015-12-31 4.006 0 +0
2016-01-04 2015-12-29 4.043 0 +0
2015-12-30 2015-12-28 4.024 0 +0
2015-12-29 2015-12-24 4.081 0 +0
2015-12-28 2015-12-22 4.006 0 +0
2015-12-23 2015-12-21 3.949 0 +0
2015-12-22 2015-12-18 3.968 0 +0
2015-12-21 2015-12-17 3.968 0 +0
2015-12-18 2015-12-16 3.855 0 +0
2015-12-17 2015-12-15 3.818 0 +0
2015-12-16 2015-12-14 3.724 0 +0
2015-12-15 2015-12-11 3.949 0 +0
2015-12-14 2015-12-10 3.912 0 +0
2015-12-11 2015-12-09 3.930 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.156 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.194 0 +0
2015-12-03 2015-12-01 4.137 0 +0
2015-12-02 2015-11-30 4.024 0 +0
2015-12-01 2015-11-27 4.043 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.269 0 +0
2015-11-26 2015-11-24 4.307 0 +0
2015-11-25 2015-11-23 4.382 0 +0
2015-11-24 2015-11-20 4.325 0 +0
2015-11-23 2015-11-19 4.231 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.137 0 +0
2015-11-18 2015-11-16 4.024 0 +0
2015-11-17 2015-11-13 4.175 0 +0
2015-11-16 2015-11-12 4.288 0 +0
2015-11-13 2015-11-11 4.231 0 +0
2015-11-12 2015-11-10 4.194 0 +0
2015-11-11 2015-11-09 4.269 0 +0
2015-11-10 2015-11-06 4.250 0 +0
2015-11-09 2015-11-05 4.307 0 +0
2015-11-06 2015-11-04 4.288 0 +0
2015-11-05 2015-11-03 4.231 0 +0
2015-11-04 2015-11-02 4.137 0 +0
2015-11-03 2015-10-30 4.024 0 +0
2015-11-02 2015-10-29 3.968 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.118 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.118 0 +0
2015-10-23 2015-10-20 4.100 0 +0
2015-10-22 2015-10-19 4.024 0 +0
2015-10-20 2015-10-16 3.987 0 +0
2015-10-19 2015-10-15 3.912 0 +0
2015-10-16 2015-10-14 3.799 0 +0
2015-10-15 2015-10-13 3.818 0 +0
2015-10-14 2015-10-12 3.799 0 +0
2015-10-13 2015-10-09 3.686 0 +0
2015-10-12 2015-10-08 3.686 0 +0
2015-10-09 2015-10-07 3.686 0 +0
2015-10-08 2015-10-06 3.517 0 +0
2015-10-07 2015-10-05 3.517 0 +0
2015-10-06 2015-10-02 3.460 0 +0
2015-10-05 2015-09-30 3.347 0 +0
2015-10-02 2015-09-29 3.159 0 +0
2015-09-30 2015-09-25 3.291 0 +0
2015-09-29 2015-09-24 3.291 0 +0
2015-09-25 2015-09-23 3.272 0 +0
2015-09-24 2015-09-22 3.404 0 +0
2015-09-23 2015-09-21 3.347 0 +0
2015-09-22 2015-09-18 3.329 0 +0
2015-09-21 2015-09-17 3.272 0 +0
2015-09-18 2015-09-16 3.272 0 +0
2015-09-17 2015-09-15 3.178 0 +0
2015-09-16 2015-09-14 3.216 0 +0
2015-09-15 2015-09-11 3.295 0 +0
2015-09-14 2015-09-10 3.295 0 +0
2015-09-11 2015-09-09 3.295 0 +0
2015-09-10 2015-09-08 3.219 0 +0
2015-09-09 2015-09-07 3.162 0 +0
2015-09-08 2015-09-04 3.162 0 +0
2015-09-07 2015-09-02 3.162 0 +0
2015-09-04 2015-09-01 3.219 0 +0
2015-09-02 2015-08-31 3.238 0 +0
2015-09-01 2015-08-28 3.238 0 +0
2015-08-31 2015-08-27 3.181 0 +0
2015-08-28 2015-08-26 2.895 0 +0
2015-08-27 2015-08-25 2.743 0 +0
2015-08-26 2015-08-24 2.895 0 +0
2015-08-25 2015-08-21 3.219 0 +0
2015-08-24 2015-08-20 3.333 0 +0
2015-08-21 2015-08-19 3.429 0 +0
2015-08-20 2015-08-18 3.505 0 +0
2015-08-19 2015-08-17 3.600 0 +0
2015-08-18 2015-08-14 3.619 0 +0
2015-08-17 2015-08-13 3.543 0 +0
2015-08-14 2015-08-12 3.600 0 +0
2015-08-13 2015-08-11 3.867 0 +0
2015-08-12 2015-08-10 3.905 0 +0
2015-08-11 2015-08-07 3.829 0 +0
2015-08-10 2015-08-06 3.810 0 +0
2015-08-07 2015-08-05 3.905 0 +0
2015-08-06 2015-08-04 3.924 0 +0
2015-08-05 2015-08-03 3.943 0 +0
2015-08-04 2015-07-31 4.038 0 +0
2015-08-03 2015-07-30 3.981 0 +0
2015-07-31 2015-07-29 4.019 0 +0
2015-07-30 2015-07-28 3.924 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.172 0 +0
2015-07-27 2015-07-23 4.172 0 +0
2015-07-24 2015-07-22 4.191 0 +0
2015-07-23 2015-07-21 4.267 0 +0
2015-07-22 2015-07-20 4.229 0 +0
2015-07-21 2015-07-17 4.095 0 +0
2015-07-20 2015-07-16 3.962 0 +0
2015-07-17 2015-07-15 3.695 0 +0
2015-07-16 2015-07-14 3.791 0 +0
2015-07-15 2015-07-13 3.810 0 +0
2015-07-14 2015-07-10 3.810 0 +0
2015-07-13 2015-07-09 3.657 0 +0
2015-07-10 2015-07-08 3.200 0 +0
2015-07-09 2015-07-07 3.486 0 +0
2015-07-08 2015-07-06 3.695 0 +0
2015-07-07 2015-07-03 3.848 0 +0
2015-07-06 2015-07-02 4.114 0 +0
2015-07-03 2015-06-30 4.191 0 +0
2015-07-02 2015-06-29 4.076 0 +0
2015-06-30 2015-06-26 4.286 0 +0
2015-06-29 2015-06-25 4.381 0 +0
2015-06-26 2015-06-24 4.457 0 +0
2015-06-25 2015-06-23 4.419 0 +0
2015-06-24 2015-06-22 4.305 0 +0
2015-06-23 2015-06-19 4.267 0 +0
2015-06-22 2015-06-18 4.286 0 +0
2015-06-19 2015-06-17 4.305 0 +0
2015-06-18 2015-06-16 4.248 0 +0
2015-06-17 2015-06-15 4.362 0 +0
2015-06-16 2015-06-12 4.495 0 +0
2015-06-15 2015-06-11 4.305 0 +0
2015-06-12 2015-06-10 4.248 0 +0
2015-06-11 2015-06-09 4.324 0 +0
2015-06-10 2015-06-08 4.419 0 +0
2015-06-09 2015-06-05 4.438 0 +0
2015-06-08 2015-06-04 4.552 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.514 0 +0
2015-06-03 2015-06-01 4.610 0 +0
2015-06-02 2015-05-29 4.744 0 +0
2015-06-01 2015-05-28 4.822 0 +0
2015-05-29 2015-05-27 4.919 0 +0
2015-05-28 2015-05-26 4.860 0 +0
2015-05-27 2015-05-22 4.764 0 +0
2015-05-26 2015-05-21 5.209 0 +0
2015-05-22 2015-05-20 5.267 0 +0
2015-05-21 2015-05-19 5.073 0 +0
2015-05-20 2015-05-18 5.035 0 +0
2015-05-19 2015-05-15 5.035 0 +0
2015-05-18 2015-05-14 5.035 0 +0
2015-05-15 2015-05-13 4.957 0 +0
2015-05-14 2015-05-12 4.938 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.744 0 +0
2015-05-11 2015-05-07 4.589 0 +0
2015-05-08 2015-05-06 4.841 0 +0
2015-05-07 2015-05-05 4.996 0 +0
2015-05-06 2015-05-04 5.170 0 +0
2015-05-05 2015-04-30 4.860 0 +0
2015-05-04 2015-04-29 4.512 0 +0
2015-04-30 2015-04-28 4.570 0 +0
2015-04-29 2015-04-27 4.512 0 +0
2015-04-28 2015-04-24 4.338 0 +0
2015-04-27 2015-04-23 4.376 0 +0
2015-04-24 2015-04-22 4.415 0 +0
2015-04-23 2015-04-21 4.357 0 +0
2015-04-22 2015-04-20 4.299 0 +0
2015-04-21 2015-04-17 4.357 0 +0
2015-04-20 2015-04-16 4.396 0 +0
2015-04-17 2015-04-15 4.280 0 +0
2015-04-16 2015-04-14 4.338 0 +0
2015-04-15 2015-04-13 4.551 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 3.853 0 +0
2015-04-09 2015-04-02 3.679 0 +0
2015-04-08 2015-04-01 3.582 0 +0
2015-04-02 2015-03-31 3.544 0 +0
2015-04-01 2015-03-30 3.505 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.253 0 +0
2015-03-27 2015-03-25 3.331 0 +0
2015-03-26 2015-03-24 3.331 0 +0
2015-03-25 2015-03-23 3.331 0 +0
2015-03-24 2015-03-20 3.273 0 +0
2015-03-23 2015-03-19 3.350 0 +0
2015-03-20 2015-03-18 3.292 0 +0
2015-03-19 2015-03-17 3.195 0 +0
2015-03-18 2015-03-16 3.214 0 +0
2015-03-17 2015-03-13 3.214 0 +0
2015-03-16 2015-03-12 3.195 0 +0
2015-03-13 2015-03-11 3.253 0 +0
2015-03-12 2015-03-10 3.331 0 +0
2015-03-11 2015-03-09 3.389 0 +0
2015-03-10 2015-03-06 3.408 0 +0
2015-03-09 2015-03-05 3.389 0 +0
2015-03-06 2015-03-04 3.408 0 +0
2015-03-05 2015-03-03 3.408 0 +0
2015-03-04 2015-03-02 3.486 0 +0
2015-03-03 2015-02-27 3.486 0 +0
2015-03-02 2015-02-26 3.505 0 +0
2015-02-27 2015-02-25 3.447 0 +0
2015-02-26 2015-02-24 3.408 0 +0
2015-02-25 2015-02-23 3.486 0 +0
2015-02-24 2015-02-18 3.505 0 +0
2015-02-23 2015-02-16 3.427 0 +0
2015-02-17 2015-02-13 3.447 0 +0
2015-02-16 2015-02-12 3.369 0 +0
2015-02-13 2015-02-11 3.369 0 +0
2015-02-12 2015-02-10 3.350 0 +0
2015-02-11 2015-02-09 3.369 0 +0
2015-02-10 2015-02-06 3.408 0 +0
2015-02-09 2015-02-05 3.408 0 +0
2015-02-06 2015-02-04 3.447 0 +0
2015-02-05 2015-02-03 3.389 0 +0
2015-02-04 2015-02-02 3.369 0 +0
2015-02-03 2015-01-30 3.389 0 +0
2015-02-02 2015-01-29 3.408 0 +0
2015-01-30 2015-01-28 3.427 0 +0
2015-01-29 2015-01-27 3.427 0 +0
2015-01-28 2015-01-26 3.427 0 +0
2015-01-27 2015-01-23 3.505 0 +0
2015-01-26 2015-01-22 3.466 0 +0
2015-01-23 2015-01-21 3.544 0 +0
2015-01-22 2015-01-20 3.408 0 +0
2015-01-21 2015-01-19 3.389 0 +0
2015-01-20 2015-01-16 3.466 0 +0
2015-01-19 2015-01-15 3.524 0 +0
2015-01-16 2015-01-14 3.602 0 +0
2015-01-15 2015-01-13 3.563 0 +0
2015-01-14 2015-01-12 3.621 0 +0
2015-01-13 2015-01-09 3.640 0 +0
2015-01-12 2015-01-08 3.660 0 +0
2015-01-09 2015-01-07 3.699 0 +0
2015-01-08 2015-01-06 3.795 0 +0
2015-01-07 2015-01-05 3.834 0 +0
2015-01-06 2015-01-02 3.757 0 +0
2015-01-05 2014-12-31 3.544 0 +0
2015-01-02 2014-12-29 3.427 0 +0
2014-12-30 2014-12-24 3.389 0 +0
2014-12-29 2014-12-22 3.389 0 +0
2014-12-23 2014-12-19 3.447 0 +0
2014-12-22 2014-12-18 3.466 0 +0
2014-12-19 2014-12-17 3.427 0 +0
2014-12-18 2014-12-16 3.408 0 +0
2014-12-17 2014-12-15 3.447 0 +0
2014-12-16 2014-12-12 3.505 0 +0
2014-12-15 2014-12-11 3.524 0 +0
2014-12-12 2014-12-10 3.544 0 +0
2014-12-11 2014-12-09 3.602 0 +0
2014-12-10 2014-12-08 3.679 0 +0
2014-12-09 2014-12-05 3.660 0 +0
2014-12-08 2014-12-04 3.621 0 +0
2014-12-05 2014-12-03 3.660 0 +0
2014-12-04 2014-12-02 3.718 0 +0
2014-12-03 2014-12-01 3.699 0 +0
2014-12-02 2014-11-28 3.737 0 +0
2014-12-01 2014-11-27 3.699 0 +0
2014-11-28 2014-11-26 3.737 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.718 0 +0
2014-11-25 2014-11-21 3.544 0 +0
2014-11-24 2014-11-20 3.602 0 +0
2014-11-21 2014-11-19 3.582 0 +0
2014-11-20 2014-11-18 3.582 0 +0
2014-11-19 2014-11-17 3.582 0 +0
2014-11-18 2014-11-14 3.621 0 +0
2014-11-17 2014-11-13 3.640 0 +0
2014-11-14 2014-11-12 3.602 0 +0
2014-11-13 2014-11-11 3.660 0 +0
2014-11-12 2014-11-10 3.640 0 +0
2014-11-11 2014-11-07 3.563 0 +0
2014-11-10 2014-11-06 3.602 0 +0
2014-11-07 2014-11-05 3.582 0 +0
2014-11-06 2014-11-04 3.563 0 +0
2014-11-05 2014-11-03 3.505 0 +0
2014-11-04 2014-10-31 3.427 0 +0
2014-11-03 2014-10-30 3.408 0 -10,035
2014-10-30 2014-10-28 3.350 10,035 +9,777 0.00% 33,617
2014-10-28 2014-10-24 3.389 258 -6,972 0.00% 874
2014-10-27 2014-10-23 3.408 7,230 +6,972 0.00% 24,641
2014-10-10 2014-10-08 3.486 258 +258 0.00% 899
2014-09-22 2014-09-18 3.757 0 -1,588
2014-09-18 2014-09-16 3.776 1,588 +1,588 0.00% 5,996
2014-09-16 2014-09-12 3.834 0 -4
2014-09-12 2014-09-10 3.993 4 -26 0.00% 16
2014-09-08 2014-09-04 4.013 30 -69 0.00% 120
2014-09-02 2014-08-29 3.974 99 +69 0.00% 393
2014-09-01 2014-08-28 4.052 30 -3,290 0.00% 122
2014-07-21 2014-07-17 3.837 3,320 +3,320 0.00% 12,738
2014-06-27 2014-06-25 3.661 0 -92,463
2014-06-26 2014-06-24 3.641 92,463 -37,292 0.00% 336,659
2014-06-24 2014-06-20 3.621 129,755 +129,755 0.00% 469,900
2014-06-20 2014-06-18 3.817 0 -2,810
2014-06-09 2014-06-05 3.993 2,810 -98,878 0.00% 11,221
2014-06-06 2014-06-04 3.974 101,688 +8,174 0.00% 404,088
2014-06-04 2014-05-30 4.032 93,514 +93,514 0.00% 377,062
2014-05-23 2014-05-21 3.952 0 -15,810
2014-05-21 2014-05-19 3.992 15,810 +15,530 0.00% 63,117
2014-05-16 2014-05-14 4.112 280 -11,743 0.00% 1,151
2014-05-13 2014-05-09 3.992 12,023 +12,023 0.00% 47,998
2014-04-14 2014-04-10 4.531 0 -7,725
2014-04-07 2014-04-03 4.471 7,725 -175 0.00% 34,541
2014-04-04 2014-04-02 4.451 7,900 +175 0.00% 35,165
2014-04-03 2014-04-01 4.232 7,725 +3,216 0.00% 32,690
2014-03-31 2014-03-27 4.072 4,509 -100,195 0.00% 18,361
2014-03-20 2014-03-18 3.733 104,704 +50,849 0.00% 390,831
2014-03-19 2014-03-17 3.673 53,855 +53,855 0.00% 197,801
2014-03-17 2014-03-13 3.972 0 -46,340
2014-03-11 2014-03-07 4.152 46,340 -28,806 0.00% 192,399
2014-03-10 2014-03-06 4.092 75,146 +50,097 0.00% 307,499
2014-03-07 2014-03-05 4.152 25,049 -21,041 0.00% 104,001
2014-03-06 2014-03-04 4.172 46,090 +21,041 0.00% 192,281
2014-03-04 2014-02-28 4.272 25,049 -174,088 0.00% 107,001
2014-03-03 2014-02-27 4.272 199,137 +93,932 0.00% 850,648
2014-02-26 2014-02-24 4.252 105,205 +75,147 0.00% 447,301
2014-02-17 2014-02-13 4.631 30,058 -45,088 0.00% 139,198
2014-02-14 2014-02-12 4.731 75,146 -73,894 0.00% 355,499
2014-02-13 2014-02-11 4.671 149,040 +48,845 0.00% 696,150
2014-02-07 2014-02-05 4.511 100,195 +100,195 0.00% 452,000
2014-01-29 2014-01-27 4.431 0 -99,443
2014-01-20 2014-01-16 4.811 99,443 -50,098 0.00% 478,383
2014-01-16 2014-01-14 4.831 149,541 -18,286 0.00% 722,370
2014-01-13 2014-01-09 4.711 167,827 -53,854 0.00% 790,602
2014-01-10 2014-01-08 4.671 221,681 +72,140 0.01% 1,035,449
2014-01-08 2014-01-06 4.571 149,541 +100,195 0.00% 683,565
2014-01-06 2014-01-02 4.671 49,346 -35,068 0.00% 230,490
2013-12-30 2013-12-24 4.791 84,414 -9,368 0.00% 404,399
2013-12-27 2013-12-20 4.711 93,782 +68,733 0.00% 441,790
2013-12-23 2013-12-19 4.671 25,049 -50,097 0.00% 117,001
2013-12-10 2013-12-06 4.890 75,146 -8,166 0.00% 367,499
2013-12-09 2013-12-05 4.970 83,312 -41,932 0.00% 414,087
2013-11-28 2013-11-26 4.890 125,244 +125,244 0.00% 612,502
2013-11-27 2013-11-25 4.930 0 -8,166
2013-11-26 2013-11-22 4.990 8,166 +8,166 0.00% 40,751
2013-11-25 2013-11-21 5.010 0 -232
2013-11-22 2013-11-20 4.990 232 +232 0.00% 1,158
2013-11-15 2013-11-13 4.871 0 -130,256
2013-11-13 2013-11-11 5.030 130,256 +75,146 0.00% 655,213
2013-11-11 2013-11-07 5.170 55,110 -50,097 0.00% 284,914
2013-10-29 2013-10-25 5.170 105,207 +50,097 0.00% 543,912
2013-10-28 2013-10-24 5.210 55,110 -45,087 0.00% 287,115
2013-10-25 2013-10-23 5.170 100,197 +94,283 0.00% 518,011
2013-10-24 2013-10-22 5.389 5,914 +5,911 0.00% 31,873
2013-10-17 2013-10-15 5.389 3 +3 0.00% 16
2013-10-15 2013-10-10 5.310 0 -34,066
2013-10-11 2013-10-09 5.370 34,066 -73,058 0.00% 182,919
2013-10-10 2013-10-08 5.190 107,124 +88,172 0.00% 555,961
2013-10-08 2013-10-04 5.030 18,952 -85 0.00% 95,332
2013-10-03 2013-09-30 4.970 19,037 +4,008 0.00% 94,620
2013-09-30 2013-09-26 4.930 15,029 -45,088 0.00% 74,099
2013-09-18 2013-09-16 4.950 60,117 +54,205 0.00% 297,600
2013-09-17 2013-09-13 4.950 5,912 +5,912 0.00% 29,266
2013-09-16 2013-09-12 4.990 0 -5,912
2013-09-13 2013-09-11 5.070 5,912 -17,133 0.00% 29,975
2013-09-12 2013-09-10 5.090 23,045 -716,025 0.00% 117,301
2013-09-10 2013-09-06 4.995 739,070 -100,195 0.02% 3,691,402
2013-09-09 2013-09-05 4.934 839,265 +801,529 0.02% 4,141,134
2013-09-06 2013-09-04 4.914 37,736 +37,736 0.00% 185,438
2013-08-27 2013-08-23 4.874 0 -98,313
2013-08-26 2013-08-22 4.854 98,313 +98,313 0.00% 477,180
2013-08-20 2013-08-16 5.095 0 -388,573
2013-08-19 2013-08-15 5.156 388,573 +352,823 0.01% 2,003,395
2013-08-16 2013-08-13 5.297 35,750 +35,750 0.00% 189,359
2013-08-13 2013-08-09 5.055 0 -107,797
2013-08-12 2013-08-08 5.075 107,797 +107,797 0.00% 547,093
2013-08-05 2013-08-01 4.813 0 -106,804
2013-08-02 2013-07-31 4.672 106,804 +80,488 0.00% 499,033
2013-07-26 2013-07-24 4.672 26,316 +26,316 0.00% 122,959
2013-07-22 2013-07-18 4.612 0 -3,744
2013-07-18 2013-07-16 4.572 3,744 +3,744 0.00% 17,117
2013-07-17 2013-07-15 4.693 0 -43,695
2013-07-16 2013-07-12 4.713 43,695 +43,556 0.00% 205,921
2013-07-15 2013-07-11 4.592 139 -127,718 0.00% 638
2013-07-12 2013-07-10 4.249 127,857 +99,306 0.00% 543,327
2013-07-11 2013-07-09 4.229 28,551 -345,585 0.00% 120,752
2013-07-10 2013-07-08 4.290 374,136 +345,585 0.01% 1,604,956
2013-07-09 2013-07-05 4.370 28,551 +28,551 0.00% 124,777
2013-07-08 2013-07-04 4.249 0 -1,541
2013-07-05 2013-07-03 4.431 1,541 -17,131 0.00% 6,828
2013-07-04 2013-07-02 4.552 18,672 +17,132 0.00% 84,987
2013-07-02 2013-06-27 4.411 1,540 -48,113 0.00% 6,792
2013-06-28 2013-06-26 4.451 49,653 -34,509 0.00% 221,000
2013-06-27 2013-06-25 4.330 84,162 +84,162 0.00% 364,425
2013-06-25 2013-06-21 4.552 0 -3,476
2013-06-24 2013-06-20 4.572 3,476 -145,585 0.00% 15,891
2013-06-21 2013-06-19 4.733 149,061 -5,959 0.00% 705,482
2013-06-20 2013-06-18 4.834 155,020 +5,959 0.00% 749,295
2013-06-19 2013-06-17 4.713 149,061 +148,959 0.00% 702,480
2013-06-18 2013-06-14 4.733 102 -166 0.00% 483
2013-06-17 2013-06-13 4.672 268 -152,766 0.00% 1,252
2013-06-14 2013-06-11 4.834 153,034 +48,514 0.00% 739,696
2013-06-13 2013-06-10 5.095 104,520 +5,214 0.00% 532,567
2013-06-11 2013-06-07 5.095 99,306 -58,126 0.00% 505,999
2013-06-10 2013-06-06 5.136 157,432 +157,432 0.00% 808,513
2013-06-06 2013-06-04 5.216 0 -3,399,070
2013-06-05 2013-06-03 5.216 3,399,070 +136,794 0.09% 17,730,212
2013-06-04 2013-05-31 5.590 3,262,276 +3,262,276 0.08% 18,235,119
2013-06-03 2013-05-30 5.610 0 -371
2013-05-31 2013-05-29 5.549 371 +371 0.00% 2,059
2013-05-30 2013-05-28 5.610 0 -137,504
2013-05-29 2013-05-27 5.549 137,504 -97,057 0.00% 762,995
2013-05-28 2013-05-24 5.610 234,561 +17,982 0.01% 1,315,909
2013-05-27 2013-05-23 5.528 216,579 -1,300,838 0.01% 1,197,355
2013-05-24 2013-05-22 5.590 1,517,417 -1,920 0.04% 8,481,894
2013-05-23 2013-05-21 5.590 1,519,337 -570,660 0.04% 8,492,627
2013-05-22 2013-05-20 5.855 2,089,997 -563 0.05% 12,236,717
2013-05-21 2013-05-16 5.814 2,090,560 +2,084,432 0.05% 12,154,717
2013-05-20 2013-05-15 6.018 6,128 +6,128 0.00% 36,879
2013-05-13 2013-05-09 5.794 0 -261
2013-05-10 2013-05-08 5.488 261 -33,121 0.00% 1,432
2013-05-09 2013-05-07 5.508 33,382 +33,382 0.00% 183,871
2013-05-07 2013-05-03 5.222 0 -298,857
2013-05-06 2013-05-02 5.284 298,857 +298,857 0.01% 1,579,067
2013-05-03 2013-04-30 5.263 0 -429
2013-04-29 2013-04-25 5.080 429 +429 0.00% 2,179
2013-04-24 2013-04-22 5.161 0 -1,019,090
2013-04-23 2013-04-19 5.182 1,019,090 -1,567,621 0.03% 5,280,604
2013-04-22 2013-04-18 5.018 2,586,711 +2,586,477 0.09% 12,981,365
2013-04-19 2013-04-17 5.932 234 +234 0.00% 1,388
2013-04-16 2013-04-12 5.976 0 -9,036
2013-04-15 2013-04-11 6.109 9,036 +9,036 0.00% 55,203
2013-04-12 2013-04-10 5.954 0 -19
2013-04-10 2013-04-08 5.821 19 -45 0.00% 111
2013-04-09 2013-04-05 6.021 64 -50,125 0.00% 385
2013-04-08 2013-04-03 6.153 50,189 +50,189 0.00% 308,836
2013-04-02 2013-03-27 7.482 0 -20,022
2013-03-28 2013-03-26 7.327 20,022 +19,878 0.00% 146,693
2013-03-27 2013-03-25 7.371 144 -93,922 0.00% 1,061
2013-03-26 2013-03-22 7.327 94,066 +89,227 0.00% 689,185
2013-03-25 2013-03-21 7.371 4,839 -5,648 0.00% 35,668
2013-03-22 2013-03-20 7.393 10,487 -9,035 0.00% 77,531
2013-03-21 2013-03-19 7.260 19,522 +14,577 0.00% 141,734
2013-03-19 2013-03-15 7.260 4,945 -21,911 0.00% 35,902
2013-03-18 2013-03-14 7.415 26,856 +11,746 0.00% 199,141
2013-03-15 2013-03-13 7.459 15,110 +14,063 0.00% 112,712
2013-03-14 2013-03-12 7.437 1,047 +1,047 0.00% 7,787
2013-03-13 2013-03-11 7.659 0 -127,627
2013-03-12 2013-03-08 7.747 127,627 +124,013 0.00% 988,748
2013-03-11 2013-03-07 7.659 3,614 +3,614 0.00% 27,678
2013-03-08 2013-03-06 7.769 0 -449
2013-03-07 2013-03-05 7.681 449 -1,807 0.00% 3,449
2013-03-06 2013-03-04 7.526 2,256 -3,391 0.00% 16,978
2013-03-04 2013-02-28 7.946 5,647 +5,647 0.00% 44,873
2013-02-28 2013-02-26 7.636 0 -33,432
2013-02-27 2013-02-25 7.725 33,432 +14,006 0.00% 258,263
2013-02-26 2013-02-22 7.836 19,426 +19,426 0.00% 152,217
2013-02-25 2013-02-21 7.924 0 -15,360
2013-02-22 2013-02-20 8.123 15,360 +15,360 0.00% 124,776
2013-02-19 2013-02-15 8.278 0 -7,680
2013-02-18 2013-02-14 8.168 7,680 +7,680 0.00% 62,728
2013-02-15 2013-02-08 8.212 0 -15,612
2013-02-14 2013-02-07 8.256 15,612 -28,914 0.00% 128,897
2013-02-08 2013-02-06 8.367 44,526 +19,427 0.00% 372,547
2013-02-07 2013-02-05 8.278 25,099 +20,330 0.00% 207,780
2013-02-06 2013-02-04 8.367 4,769 +4,769 0.00% 39,902
2013-02-05 2013-02-01 8.323 0 -15,386
2013-02-04 2013-01-31 8.323 15,386 -4,292 0.00% 128,053
2013-02-01 2013-01-30 8.301 19,678 +14,457 0.00% 163,338
2013-01-29 2013-01-25 8.123 5,221 -14,909 0.00% 42,413
2013-01-28 2013-01-24 8.168 20,130 +14,909 0.00% 164,416
2013-01-25 2013-01-23 8.146 5,221 +5,195 0.00% 42,528
2013-01-22 2013-01-18 8.212 26 -8,106 0.00% 214
2013-01-21 2013-01-17 8.278 8,132 -961,835 0.00% 67,320
2013-01-18 2013-01-16 8.433 969,967 +969,967 0.04% 8,180,072
2013-01-17 2013-01-15 8.389 0 -27,107
2013-01-16 2013-01-14 8.323 27,107 +27,107 0.00% 225,603
2013-01-15 2013-01-11 8.212 0 -18,071
2013-01-14 2013-01-10 8.544 18,071 +18,045 0.00% 154,399
2013-01-11 2013-01-09 8.500 26 +26 0.00% 221
2013-01-10 2013-01-08 8.278 0 -160,833
2013-01-09 2013-01-07 8.588 160,833 +160,833 0.01% 1,381,281
2013-01-08 2013-01-04 8.721 0 -211,910
2013-01-07 2013-01-03 8.898 211,910 +211,658 0.01% 1,885,614
2013-01-04 2013-01-02 8.721 252 +252 0.00% 2,198
2013-01-02 2012-12-27 8.301 0 -50,825
2012-12-28 2012-12-24 8.190 50,825 -256,158 0.00% 416,250
2012-12-27 2012-12-20 8.301 306,983 +298,851 0.01% 2,548,125
2012-12-21 2012-12-19 8.256 8,132 -15,586 0.00% 67,140
2012-12-20 2012-12-18 8.146 23,718 +23,718 0.00% 193,197
2012-12-17 2012-12-13 8.588 0 -101,650
2012-12-14 2012-12-12 8.743 101,650 -36,594 0.00% 888,750
2012-12-13 2012-12-11 8.765 138,244 +133,274 0.01% 1,211,760
2012-12-12 2012-12-10 8.920 4,970 -10,616 0.00% 44,334
2012-12-11 2012-12-07 9.031 15,586 +10,165 0.00% 140,757
2012-12-07 2012-12-05 8.832 5,421 +5,421 0.00% 47,877
2012-12-06 2012-12-04 8.500 0 -80,144
2012-12-05 2012-12-03 8.411 80,144 +80,127 0.00% 674,108
2012-12-04 2012-11-30 8.655 17 -126,272 0.00% 147
2012-12-03 2012-11-29 8.544 126,289 +126,289 0.00% 1,079,016
2012-11-29 2012-11-27 8.345 0 -45,404
2012-11-28 2012-11-26 7.991 45,404 +45,382 0.00% 362,808
2012-11-27 2012-11-23 8.035 22 -8,562 0.00% 177
2012-11-23 2012-11-21 7.371 8,584 -3,162 0.00% 63,272
2012-11-22 2012-11-20 7.327 11,746 -8,132 0.00% 86,058
2012-11-21 2012-11-19 7.304 19,878 -96,229 0.00% 145,198
2012-11-20 2012-11-16 7.282 116,107 -140,277 0.00% 845,531
2012-11-19 2012-11-15 7.216 256,384 -65,333 0.01% 1,850,051
2012-11-16 2012-11-14 7.260 321,717 +99,843 0.01% 2,335,732
2012-11-15 2012-11-13 7.194 221,874 -27,107 0.01% 1,596,118
2012-11-14 2012-11-12 7.371 248,981 +189,879 0.01% 1,835,209
2012-11-13 2012-11-09 7.304 59,102 +1,807 0.00% 431,709
2012-11-12 2012-11-08 7.238 57,295 -104,135 0.00% 414,705
2012-11-09 2012-11-07 7.482 161,430 +124,239 0.01% 1,207,747
2012-11-08 2012-11-06 7.482 37,191 -22,589 0.00% 278,247
2012-11-07 2012-11-05 7.482 59,780 +29,140 0.00% 447,247
2012-11-06 2012-11-02 7.393 30,640 +14,828 0.00% 226,522
2012-11-05 2012-11-01 7.482 15,812 +12,650 0.00% 118,298
2012-11-02 2012-10-31 7.260 3,162 +3,162 0.00% 22,957
2012-11-01 2012-10-30 7.194 0 -44,372
2012-10-29 2012-10-25 7.349 44,372 -11,295 0.00% 326,079
2012-10-26 2012-10-24 7.304 55,667 +11,295 0.00% 406,618
2012-10-24 2012-10-19 7.083 44,372 -452 0.00% 314,293
2012-10-19 2012-10-17 7.194 44,824 -10,423 0.00% 322,455
2012-10-18 2012-10-16 7.061 55,247 +23,041 0.00% 390,099
2012-10-17 2012-10-15 6.972 32,206 +7,411 0.00% 224,555
2012-10-16 2012-10-12 6.840 24,795 -70,025 0.00% 169,589
2012-10-15 2012-10-11 6.862 94,820 +74,454 0.00% 650,634
2012-10-12 2012-10-10 6.862 20,366 +18,975 0.00% 139,747
2012-10-11 2012-10-09 6.884 1,391 -6,289 0.00% 9,576
2012-10-10 2012-10-08 6.862 7,680 -21,821 0.00% 52,698
2012-10-09 2012-10-05 6.818 29,501 +5,105 0.00% 201,123
2012-10-08 2012-10-04 6.530 24,396 -15,350 0.00% 159,300
2012-10-05 2012-10-03 6.508 39,746 +33,873 0.00% 258,652
2012-10-04 2012-09-28 6.485 5,873 -16,942 0.00% 38,089
2012-10-03 2012-09-27 6.441 22,815 +16,264 0.00% 146,956
2012-09-28 2012-09-26 6.419 6,551 -33,883 0.00% 42,051
2012-09-27 2012-09-25 6.463 40,434 +32,528 0.00% 261,339
2012-09-26 2012-09-24 6.530 7,906 +6,099 0.00% 51,624
2012-09-25 2012-09-21 6.773 1,807 +1,807 0.00% 12,239
2012-09-20 2012-09-18 6.751 0 -4,274
2012-09-19 2012-09-17 6.928 4,274 -498,207 0.00% 29,611
2012-09-18 2012-09-14 6.840 502,481 +501,126 0.02% 3,436,793
2012-09-17 2012-09-13 6.640 1,355 -1,130 0.00% 8,998
2012-09-13 2012-09-11 6.331 2,485 +2,485 0.00% 15,731
2012-09-11 2012-09-07 6.508 0 -126,979
2012-09-07 2012-09-05 6.209 126,979 +125,412 0.00% 788,350
2012-09-05 2012-09-03 6.320 1,567 -89,312 0.00% 9,904
2012-09-04 2012-08-31 6.298 90,879 +90,879 0.00% 572,341
2012-08-31 2012-08-29 6.454 0 -75,226
2012-08-30 2012-08-28 6.588 75,226 +75,226 0.00% 495,601
2012-08-29 2012-08-27 6.722 0 -896
2012-08-28 2012-08-24 6.767 896 -71,779 0.00% 6,063
2012-08-24 2012-08-22 6.789 72,675 +3,358 0.00% 493,402
2012-08-23 2012-08-21 6.767 69,317 -34,478 0.00% 469,056
2012-08-22 2012-08-20 6.744 103,795 +34,478 0.00% 700,045
2012-08-21 2012-08-17 6.901 69,317 +6,491 0.00% 478,344
2012-08-15 2012-08-13 6.968 62,826 -15,224 0.00% 437,760
2012-08-14 2012-08-10 7.057 78,050 -236,872 0.00% 550,811
2012-08-13 2012-08-09 7.102 314,922 +64,480 0.01% 2,236,519
2012-08-10 2012-08-08 6.968 250,442 +58,210 0.01% 1,745,035
2012-08-09 2012-08-07 7.169 192,232 +79,704 0.01% 1,378,076
2012-08-08 2012-08-06 7.213 112,528 +112,167 0.00% 811,719
2012-08-02 2012-07-31 7.146 361 -16,207 0.00% 2,580
2012-08-01 2012-07-30 7.124 16,568 -288,813 0.00% 118,033
2012-07-31 2012-07-27 7.057 305,381 +296,873 0.01% 2,155,121
2012-07-30 2012-07-26 6.834 8,508 -7,612 0.00% 58,142
2012-07-27 2012-07-25 6.878 16,120 +12,538 0.00% 110,881
2012-07-25 2012-07-23 6.968 3,582 +3,582 0.00% 24,959
2012-07-23 2012-07-19 7.169 0 -266,338
2012-07-20 2012-07-18 7.102 266,338 +245,539 0.01% 1,891,484
2012-07-18 2012-07-16 7.012 20,799 +20,799 0.00% 145,853
2012-07-13 2012-07-11 7.124 0 -580
2012-07-12 2012-07-10 7.191 580 +224 0.00% 4,171
2012-07-09 2012-07-05 7.303 356 -12,535 0.00% 2,600
2012-07-06 2012-07-04 7.392 12,891 +224 0.00% 95,292
2012-07-05 2012-07-03 7.213 12,667 +8,003 0.00% 91,373
2012-07-04 2012-06-29 7.012 4,664 +2,418 0.00% 32,706
2012-07-03 2012-06-28 6.878 2,246 -5,598 0.00% 15,449
2012-06-29 2012-06-27 7.035 7,844 +7,389 0.00% 55,181
2012-06-28 2012-06-26 6.990 455 +231 0.00% 3,181
2012-06-25 2012-06-21 6.789 224 -409,242 0.00% 1,521
2012-06-22 2012-06-20 7.035 409,466 -38,530 0.02% 2,880,520
2012-06-21 2012-06-19 6.968 447,996 +278,514 0.02% 3,121,557
2012-06-20 2012-06-18 7.146 169,482 -149,108 0.01% 1,211,201
2012-06-19 2012-06-15 7.057 318,590 +318,366 0.01% 2,248,339
2012-06-15 2012-06-13 7.124 224 -116,679 0.00% 1,596
2012-06-14 2012-06-12 7.057 116,903 -436,470 0.00% 825,002
2012-06-12 2012-06-08 7.060 553,373 +434,684 0.02% 3,906,875
2012-06-11 2012-06-07 6.922 118,689 +102,287 0.00% 821,527
2012-06-08 2012-06-06 6.922 16,402 +15,820 0.00% 113,529
2012-06-07 2012-06-05 6.645 582 +71 0.00% 3,867
2012-06-06 2012-06-04 6.691 511 -360,865 0.00% 3,419
2012-06-05 2012-06-01 6.852 361,376 +352,722 0.01% 2,476,315
2012-06-04 2012-05-31 7.083 8,654 +202 0.00% 61,298
2012-06-01 2012-05-30 7.175 8,452 -9,318 0.00% 60,647
2012-05-29 2012-05-25 6.691 17,770 -5,201 0.00% 118,898
2012-05-25 2012-05-23 6.506 22,971 +16,470 0.00% 149,458
2012-05-24 2012-05-22 6.553 6,501 -52,228 0.00% 42,598
2012-05-23 2012-05-21 6.391 58,729 +52,228 0.00% 375,338
2012-05-22 2012-05-18 6.391 6,501 -11,269 0.00% 41,548
2012-05-21 2012-05-17 6.576 17,770 +17,770 0.00% 116,848
2012-05-18 2012-05-16 6.391 0 -88,851
2012-05-17 2012-05-15 6.691 88,851 +68,264 0.00% 594,498
2012-05-16 2012-05-14 7.152 20,587 +20,587 0.00% 147,246
2012-05-14 2012-05-10 7.152 0 -160,324
2012-05-11 2012-05-09 7.222 160,324 +150,442 0.01% 1,157,799
2012-05-10 2012-05-08 7.475 9,882 +9,882 0.00% 73,872
2012-05-09 2012-05-07 7.545 0 -4,551
2012-05-08 2012-05-04 7.683 4,551 +4,551 0.00% 34,966
2012-05-07 2012-05-03 7.775 0 -37,491
2012-05-04 2012-05-02 7.729 37,491 -26,872 0.00% 289,776
2012-05-02 2012-04-27 7.383 64,363 -14,953 0.00% 475,200
2012-04-30 2012-04-26 7.383 79,316 +13,436 0.00% 585,600
2012-04-27 2012-04-25 7.314 65,880 -9,752 0.00% 481,840
2012-04-26 2012-04-24 7.268 75,632 +9,752 0.00% 549,675
2012-04-25 2012-04-23 7.245 65,880 +55,695 0.00% 477,280
2012-04-24 2012-04-20 7.429 10,185 +7,801 0.00% 75,667
2012-04-23 2012-04-19 7.452 2,384 +2,384 0.00% 17,766
2012-04-20 2012-04-18 7.545 0 -3,901
2012-04-19 2012-04-17 7.452 3,901 -4,117 0.00% 29,072
2012-04-18 2012-04-16 7.568 8,018 -46,379 0.00% 60,678
2012-04-17 2012-04-13 7.637 54,397 +54,178 0.00% 415,425
2012-04-16 2012-04-12 7.452 219 -143,024 0.00% 1,632
2012-04-13 2012-04-11 7.452 143,243 +72,812 0.01% 1,067,496
2012-04-12 2012-04-10 7.429 70,431 +14,303 0.00% 523,251
2012-04-11 2012-04-05 7.614 56,128 -8,668 0.00% 427,350
2012-04-05 2012-04-02 7.268 64,796 -63,063 0.00% 470,922
2012-04-03 2012-03-30 7.245 127,859 -393 0.01% 926,299
2012-04-02 2012-03-29 7.152 128,252 -5,634 0.01% 917,310
2012-03-30 2012-03-28 7.314 133,886 +14,953 0.01% 979,230
2012-03-29 2012-03-27 7.383 118,933 -60,070 0.00% 878,097
2012-03-28 2012-03-26 7.314 179,003 +155,598 0.01% 1,309,211
2012-03-27 2012-03-23 7.106 23,405 -32,905 0.00% 166,322
2012-03-23 2012-03-21 6.968 56,310 +7,802 0.00% 392,358
2012-03-22 2012-03-20 6.991 48,508 -7,802 0.00% 339,114
2012-03-21 2012-03-19 6.922 56,310 -216 0.00% 389,760
2012-03-16 2012-03-14 7.129 56,526 -50,312 0.00% 402,992
2012-03-15 2012-03-13 7.199 106,838 -320,082 0.00% 769,078
2012-03-14 2012-03-12 7.222 426,920 +319,865 0.02% 3,083,053
2012-03-13 2012-03-09 7.152 107,055 +26,005 0.00% 765,700
2012-03-12 2012-03-08 7.175 81,050 -26,005 0.00% 581,572
2012-03-09 2012-03-07 7.129 107,055 +217 0.00% 763,230
2012-03-08 2012-03-06 7.360 106,838 +50,710 0.00% 786,333
2012-03-07 2012-03-05 7.568 56,128 -398 0.00% 424,760
2012-03-06 2012-03-02 7.706 56,526 +11,269 0.00% 435,597
2012-03-05 2012-03-01 7.498 45,257 -11,053 0.00% 339,359
2012-03-02 2012-02-29 7.752 56,310 -8,920 0.00% 436,531
2012-03-01 2012-02-28 7.937 65,230 +9,102 0.00% 517,721
2012-02-29 2012-02-27 7.798 56,128 -173 0.00% 437,710
2012-02-28 2012-02-24 7.960 56,301 -27,999 0.00% 448,152
2012-02-27 2012-02-23 7.522 84,300 +27,955 0.00% 634,067
2012-02-23 2012-02-21 6.852 56,345 +217 0.00% 386,102
2012-02-22 2012-02-20 6.945 56,128 -25,355 0.00% 389,795
2012-02-21 2012-02-17 6.876 81,483 +22,538 0.00% 560,239
2012-02-20 2012-02-16 6.783 58,945 +2,817 0.00% 399,838
2012-02-17 2012-02-15 6.714 56,128 -182 0.00% 376,845
2012-02-16 2012-02-14 6.437 56,310 -216 0.00% 362,477
2012-02-15 2012-02-13 6.414 56,526 -81,050 0.00% 362,563
2012-02-14 2012-02-10 6.668 137,576 -600,201 0.01% 917,341
2012-02-10 2012-02-08 6.599 737,777 +33,374 0.03% 4,868,344
2012-02-09 2012-02-07 6.299 704,403 +69,720 0.03% 4,436,842
2012-02-08 2012-02-06 6.322 634,683 +158,416 0.03% 4,012,338
2012-02-07 2012-02-03 6.368 476,267 +31,640 0.02% 3,032,841
2012-02-06 2012-02-02 6.253 444,627 +11,552 0.02% 2,780,067
2012-02-03 2012-02-01 6.091 433,075 -21,671 0.02% 2,637,893
2012-02-02 2012-01-31 6.230 454,746 -3,467 0.02% 2,832,845
2012-02-01 2012-01-30 6.114 458,213 +35,150 0.02% 2,801,583
2012-01-31 2012-01-27 6.253 423,063 +193,263 0.02% 2,645,236
2012-01-30 2012-01-26 6.322 229,800 +39,875 0.01% 1,452,749
2012-01-27 2012-01-20 6.183 189,925 +93,618 0.01% 1,174,376
2012-01-19 2012-01-17 5.976 96,307 +174 0.00% 575,503
2012-01-17 2012-01-13 6.068 96,133 -11,919 0.00% 583,335
2012-01-16 2012-01-12 5.722 108,052 -38,358 0.00% 618,265
2012-01-13 2012-01-11 5.560 146,410 +51,794 0.01% 814,100
2012-01-12 2012-01-10 5.468 94,616 -13,870 0.00% 517,372
2012-01-11 2012-01-09 5.514 108,486 +52,011 0.00% 598,221
2012-01-10 2012-01-06 5.330 56,475 -832,688 0.00% 300,994
2012-01-09 2012-01-05 5.307 889,163 +423,236 0.04% 4,718,450
2012-01-06 2012-01-04 5.376 465,927 +207,897 0.02% 2,504,747
2012-01-05 2012-01-03 5.445 258,030 +144,546 0.01% 1,404,987
2012-01-04 2011-12-30 5.445 113,484 +56,995 0.01% 617,926
2012-01-03 2011-12-29 5.560 56,489 +9,535 0.00% 314,102
2011-12-30 2011-12-28 5.491 46,954 -9,535 0.00% 257,834
2011-12-29 2011-12-23 5.514 56,489 -151,698 0.00% 311,496
2011-12-28 2011-12-22 5.514 208,187 +148,142 0.01% 1,147,999
2011-12-23 2011-12-21 5.376 60,045 -277,041 0.00% 322,792
2011-12-22 2011-12-20 5.260 337,086 +284,584 0.01% 1,773,233
2011-12-20 2011-12-16 5.307 52,502 +15,213 0.00% 278,608
2011-12-19 2011-12-15 5.168 37,289 -867 0.00% 192,716
2011-12-16 2011-12-14 5.260 38,156 +867 0.00% 200,719
2011-12-15 2011-12-13 5.214 37,289 -11,919 0.00% 194,437
2011-12-14 2011-12-12 5.284 49,208 +10,185 0.00% 259,993
2011-12-13 2011-12-09 5.214 39,023 +1,734 0.00% 203,479
2011-12-12 2011-12-08 5.399 37,289 -23,838 0.00% 201,320
2011-12-09 2011-12-07 5.399 61,127 +23,838 0.00% 330,019
2011-12-07 2011-12-05 5.376 37,289 -433 0.00% 200,460
2011-12-06 2011-12-02 5.353 37,722 -11,919 0.00% 201,917
2011-12-05 2011-12-01 5.422 49,641 -156,855 0.00% 269,153
2011-12-02 2011-11-30 5.076 206,496 +179,252 0.01% 1,048,152
2011-12-01 2011-11-29 4.984 27,244 +24,054 0.00% 135,773
2011-11-30 2011-11-28 4.937 3,190 -948,232 0.00% 15,751
2011-11-29 2011-11-25 4.822 951,422 +864,738 0.04% 4,587,854
2011-11-25 2011-11-23 4.845 86,684 -167,181 0.00% 419,999
2011-11-24 2011-11-22 4.961 253,865 +11,052 0.01% 1,259,306
2011-11-23 2011-11-21 4.914 242,813 +149,313 0.01% 1,193,278
2011-11-17 2011-11-15 5.376 93,500 +17,337 0.00% 502,641
2011-11-16 2011-11-14 5.376 76,163 +2,817 0.00% 409,440
2011-11-15 2011-11-11 5.214 73,346 -35,757 0.00% 382,450
2011-11-14 2011-11-10 5.191 109,103 -18,204 0.00% 566,382
2011-11-11 2011-11-09 5.468 127,307 +47,460 0.01% 696,131
2011-11-10 2011-11-08 5.468 79,847 +5,881 0.00% 436,613
2011-11-09 2011-11-07 5.307 73,966 -70,215 0.00% 392,509
2011-11-08 2011-11-04 5.307 144,181 +128,076 0.01% 765,114
2011-11-04 2011-11-02 5.422 16,105 +8,886 0.00% 87,321
2011-11-03 2011-11-01 5.353 7,219 -154,948 0.00% 38,642
2011-11-02 2011-10-31 5.653 162,167 -849,939 0.01% 916,682
2011-11-01 2011-10-28 5.653 1,012,106 +431,904 0.04% 5,721,135
2011-10-31 2011-10-27 5.491 580,202 +245,750 0.03% 3,186,004
2011-10-28 2011-10-26 5.191 334,452 +230,796 0.01% 1,736,227
2011-10-27 2011-10-25 5.099 103,656 +87,551 0.00% 528,539
2011-10-26 2011-10-24 5.099 16,105 +8,669 0.00% 82,119
2011-10-25 2011-10-21 4.937 7,436 -4,334 0.00% 36,715
2011-10-24 2011-10-20 4.799 11,770 +6,978 0.00% 56,485
2011-10-21 2011-10-19 4.961 4,792 -2,435 0.00% 23,771
2011-10-20 2011-10-18 4.845 7,227 -249,748 0.00% 35,016
2011-10-19 2011-10-17 5.168 256,975 -37,318 0.01% 1,328,095
2011-10-18 2011-10-14 5.122 294,293 +18,421 0.01% 1,507,381
2011-10-17 2011-10-13 5.260 275,872 +201,540 0.01% 1,451,218
2011-10-14 2011-10-12 4.822 74,332 -155,815 0.00% 358,437
2011-10-13 2011-10-11 4.591 230,147 +145,617 0.01% 1,056,692
2011-10-12 2011-10-10 4.384 84,530 +84,530 0.00% 370,557
2011-10-11 2011-10-07 4.499 0 -511,437
2011-10-10 2011-10-06 4.268 511,437 +372,981 0.02% 2,183,001
2011-10-07 2011-10-04 3.922 138,456 +34,024 0.01% 543,064
2011-10-06 2011-10-03 4.061 104,432 +93,402 0.00% 424,069
2011-10-04 2011-09-30 4.384 11,030 +10,619 0.00% 48,353
2011-10-03 2011-09-28 4.719 411 -3,023,545 0.00% 1,940
2011-09-30 2011-09-27 4.602 3,023,956 +2,432,242 0.13% 13,916,829
2011-09-28 2011-09-26 4.392 591,714 +249,343 0.03% 2,598,773
2011-09-27 2011-09-23 4.649 342,371 +322,969 0.02% 1,591,654
2011-09-21 2011-09-19 5.396 19,402 -2,140 0.00% 104,703
2011-09-20 2011-09-16 5.653 21,542 +21,542 0.00% 121,787
2011-09-19 2011-09-15 5.887 0 -2,140
2011-09-16 2011-09-14 5.981 2,140 +2,140 0.00% 12,798
2011-09-14 2011-09-09 6.494 0 -384,823
2011-09-12 2011-09-08 6.588 384,823 +384,823 0.02% 2,535,180
2011-09-09 2011-09-07 6.635 0 -35,722
2011-09-08 2011-09-06 6.611 35,722 +35,508 0.00% 236,168
2011-09-07 2011-09-05 6.681 214 -118,088 0.00% 1,430
2011-09-06 2011-09-02 6.938 118,302 +111,509 0.01% 820,819
2011-09-05 2011-09-01 7.055 6,793 +6,793 0.00% 47,926
2011-09-02 2011-08-31 6.962 0 -89,707
2011-08-31 2011-08-29 6.635 89,707 -1,498 0.00% 595,173
2011-08-29 2011-08-25 6.541 91,205 +28,894 0.00% 596,589
2011-08-22 2011-08-18 7.242 62,311 -58,615 0.00% 451,258
2011-08-18 2011-08-16 7.359 120,926 +120,926 0.01% 889,875
2011-08-16 2011-08-12 7.102 0 -48,828
2011-08-15 2011-08-11 7.078 48,828 -47,086 0.00% 345,629
2011-08-12 2011-08-10 7.125 95,914 +47,086 0.00% 683,409
2011-08-11 2011-08-09 6.985 48,828 -155,085 0.00% 341,066
2011-08-10 2011-08-08 7.265 203,913 +203,884 0.01% 1,481,508
2011-08-09 2011-08-05 7.452 29 +29 0.00% 216
2011-08-05 2011-08-03 7.779 0 -55,005
2011-08-04 2011-08-02 7.990 55,005 -3,639 0.00% 439,468
2011-08-03 2011-08-01 8.060 58,644 -14,126 0.00% 472,652
2011-08-02 2011-07-29 8.060 72,770 +14,126 0.00% 586,503
2011-07-28 2011-07-26 8.153 58,644 -22,473 0.00% 478,132
2011-07-27 2011-07-25 7.943 81,117 +80,944 0.00% 644,302
2011-07-21 2011-07-19 7.920 173 -36,340 0.00% 1,370
2011-07-20 2011-07-18 7.873 36,513 +9,417 0.00% 287,459
2011-07-19 2011-07-15 7.920 27,096 +27,096 0.00% 214,587
2011-07-18 2011-07-14 8.060 0 -44,160
2011-07-15 2011-07-13 7.873 44,160 -17,123 0.00% 347,662
2011-07-14 2011-07-12 7.779 61,283 +60,998 0.00% 476,741
2011-07-13 2011-07-11 8.060 285 -41,521 0.00% 2,297
2011-07-12 2011-07-08 8.130 41,806 -3,639 0.00% 339,873
2011-07-11 2011-07-07 7.966 45,445 -23,543 0.00% 362,025
2011-07-08 2011-07-06 8.036 68,988 -58,430 0.00% 554,409
2011-07-07 2011-07-05 8.153 127,418 +215 0.01% 1,038,855
2011-07-06 2011-07-04 8.176 127,203 -62,189 0.01% 1,040,073
2011-07-05 2011-06-30 7.966 189,392 -856 0.01% 1,508,741
2011-07-04 2011-06-29 7.803 190,248 +856 0.01% 1,484,449
2011-06-30 2011-06-28 7.639 189,392 +90,534 0.01% 1,446,798
2011-06-29 2011-06-27 7.663 98,858 -99,332 0.00% 757,503
2011-06-28 2011-06-24 7.546 198,190 +93,459 0.01% 1,495,488
2011-06-27 2011-06-23 7.359 104,731 +17,123 0.00% 770,698
2011-06-24 2011-06-22 7.406 87,608 -64,209 0.00% 648,786
2011-06-23 2011-06-21 7.265 151,817 -64,208 0.01% 1,103,010
2011-06-22 2011-06-20 7.219 216,025 +27,609 0.01% 1,559,413
2011-06-21 2011-06-17 7.406 188,416 -19,904 0.01% 1,395,326
2011-06-20 2011-06-16 7.382 208,320 -1,284 0.01% 1,537,859
2011-06-17 2011-06-15 7.546 209,604 +209,319 0.01% 1,581,615
2011-06-16 2011-06-14 7.569 285 +214 0.00% 2,157
2011-06-15 2011-06-13 7.616 71 -10,701 0.00% 541
2011-06-14 2011-06-10 7.803 10,772 -39,739 0.00% 84,051
2011-06-13 2011-06-09 7.896 50,511 +15,126 0.00% 398,842
2011-06-10 2011-06-08 7.966 35,385 -5,779 0.00% 281,885
2011-06-09 2011-06-07 7.990 41,164 -32,746 0.00% 328,884
2011-06-07 2011-06-02 7.990 73,910 +4,066 0.00% 590,511
2011-06-02 2011-05-31 8.036 69,844 +69,559 0.00% 561,289
2011-05-31 2011-05-27 7.943 285 +214 0.00% 2,264
2011-05-30 2011-05-26 7.896 71 -214 0.00% 561
2011-05-27 2011-05-25 7.803 285 +285 0.00% 2,224
2011-05-20 2011-05-18 8.060 0 -151,746
2011-05-19 2011-05-17 7.896 151,746 -18,621 0.01% 1,198,209
2011-05-17 2011-05-13 8.106 170,367 -129,487 0.01% 1,381,063
2011-05-16 2011-05-12 8.083 299,854 -6,635 0.01% 2,423,732
2011-05-13 2011-05-11 8.130 306,489 -92,153 0.01% 2,491,683
2011-05-12 2011-05-09 8.106 398,642 -2,080,302 0.02% 3,231,552
2011-05-11 2011-05-06 8.225 2,478,944 -315,478 0.11% 20,389,105
2011-05-09 2011-05-05 8.178 2,794,422 +2,794,422 0.13% 22,851,413
2011-05-05 2011-05-03 8.178 0 -78
2011-05-04 2011-04-29 8.154 78 -20,897 0.00% 636
2011-05-03 2011-04-28 8.296 20,975 +20,975 0.00% 174,009
2011-04-28 2011-04-26 8.415 0 -84,378
2011-04-27 2011-04-21 8.580 84,378 +84,378 0.00% 724,002
2011-04-21 2011-04-19 8.438 0 -14,977
2011-04-20 2011-04-18 8.628 14,977 +7,383 0.00% 129,220
2011-04-19 2011-04-15 8.699 7,594 +7,594 0.00% 66,060
2011-04-14 2011-04-12 8.580 0 -10,336
2011-04-13 2011-04-11 8.723 10,336 -7,382 0.00% 90,158
2011-04-12 2011-04-08 8.746 17,718 +5,905 0.00% 154,968
2011-04-11 2011-04-07 8.889 11,813 -434,967 0.00% 105,001
2011-04-08 2011-04-06 8.936 446,780 +321,057 0.02% 3,992,428
2011-04-07 2011-04-04 8.889 125,723 +26,157 0.01% 1,117,501
2011-04-06 2011-04-01 8.604 99,566 -1,230,769 0.00% 856,682
2011-04-04 2011-03-31 8.486 1,330,335 +1,330,335 0.06% 11,288,754
2011-03-30 2011-03-28 8.296 0 -21,516
2011-03-29 2011-03-25 8.367 21,516 -310,605 0.00% 180,027
2011-03-25 2011-03-23 8.225 332,121 -2,531 0.02% 2,731,667
2011-03-24 2011-03-22 8.343 334,652 +59,275 0.02% 2,792,146
2011-03-23 2011-03-21 8.201 275,377 -367,346 0.01% 2,258,425
2011-03-22 2011-03-18 8.059 642,723 +555,839 0.03% 5,179,702
2011-03-21 2011-03-17 8.106 86,884 -176,771 0.00% 704,317
2011-03-18 2011-03-16 8.438 263,655 -5,397 0.01% 2,224,785
2011-03-17 2011-03-15 8.272 269,052 +5,699 0.01% 2,225,685
2011-03-15 2011-03-11 8.486 263,353 -372,950 0.01% 2,234,721
2011-03-14 2011-03-10 8.699 636,303 -1,171 0.03% 5,535,183
2011-03-10 2011-03-08 8.817 637,474 -46,619 0.03% 5,620,920
2011-03-09 2011-03-07 8.746 684,093 +27,212 0.03% 5,983,337
2011-03-08 2011-03-04 8.746 656,881 -1,517,323 0.03% 5,745,331
2011-03-07 2011-03-03 8.841 2,174,204 -408,178 0.10% 19,222,554
2011-03-04 2011-03-02 8.746 2,582,382 +412,186 0.12% 22,586,494
2011-03-03 2011-03-01 8.841 2,170,196 -199,554 0.10% 19,187,119
2011-03-02 2011-02-28 8.675 2,369,750 +2,308,998 0.11% 20,558,224
2011-03-01 2011-02-25 8.462 60,752 +60,752 0.00% 514,080
2011-02-28 2011-02-24 8.462 0 -99,988
2011-02-25 2011-02-23 8.604 99,988 +14,345 0.00% 860,313
2011-02-23 2011-02-21 8.746 85,643 -18,142 0.00% 749,066
2011-02-22 2011-02-18 8.652 103,785 +6,118 0.00% 897,903
2011-02-21 2011-02-17 8.533 97,667 +12,024 0.00% 833,398
2011-02-17 2011-02-15 8.675 85,643 +51,892 0.00% 742,976
2011-02-16 2011-02-14 8.770 33,751 -42 0.00% 295,999
2011-02-15 2011-02-11 8.628 33,793 -11,771 0.00% 291,561
2011-02-14 2011-02-10 8.628 45,564 -311,354 0.00% 393,120
2011-02-11 2011-02-09 8.936 356,918 +340,042 0.02% 3,189,420
2011-02-10 2011-02-08 9.055 16,876 +16,876 0.00% 152,804
2011-02-08 2011-02-02 9.197 0 -26,579
2011-02-07 2011-01-31 8.889 26,579 -11,391 0.00% 236,250
2011-02-01 2011-01-28 8.841 37,970 -162,647 0.00% 335,700
2011-01-31 2011-01-27 8.960 200,617 -89,636 0.01% 1,797,469
2011-01-28 2011-01-26 9.031 290,253 -109,742 0.01% 2,621,221
2011-01-27 2011-01-25 9.197 399,995 -1,245,905 0.02% 3,678,648
2011-01-26 2011-01-24 9.220 1,645,900 +1,333,866 0.07% 15,175,920
2011-01-24 2011-01-20 9.386 312,034 -43,560 0.01% 2,928,863
2011-01-21 2011-01-19 9.552 355,594 +106 0.02% 3,396,733
2011-01-20 2011-01-18 9.529 355,488 -13,922 0.02% 3,387,295
2011-01-19 2011-01-17 9.457 369,410 -350,590 0.02% 3,493,683
2011-01-18 2011-01-14 9.552 720,000 -171,498 0.03% 6,877,641
2011-01-17 2011-01-13 9.552 891,498 +311,059 0.04% 8,515,838
2011-01-14 2011-01-12 9.481 580,439 +127,140 0.03% 5,503,241
2011-01-13 2011-01-11 9.623 453,299 +233,727 0.02% 4,362,272
2011-01-11 2011-01-07 9.647 219,572 -77,417 0.01% 2,118,231
2011-01-10 2011-01-06 9.505 296,989 -124,502 0.01% 2,822,843
2011-01-07 2011-01-05 9.481 421,491 +93,282 0.02% 3,996,228
2011-01-06 2011-01-04 9.292 328,209 -24,469 0.01% 3,049,569
2011-01-05 2011-01-03 9.126 352,678 -544,527 0.02% 3,218,408
2011-01-04 2010-12-31 8.865 897,205 +603,802 0.04% 7,953,628
2010-12-30 2010-12-28 8.817 293,403 -6,666 0.01% 2,587,078
2010-12-23 2010-12-21 9.031 300,069 +48,950 0.01% 2,709,868
2010-12-22 2010-12-20 8.817 251,119 +5,484 0.01% 2,214,239
2010-12-21 2010-12-17 9.007 245,635 +25,314 0.01% 2,212,462
2010-12-20 2010-12-16 9.244 220,321 +59,486 0.01% 2,036,678
2010-12-13 2010-12-09 9.481 160,835 +141,650 0.01% 1,524,904
2010-12-10 2010-12-08 9.410 19,185 +9,903 0.00% 180,532
2010-12-09 2010-12-07 9.600 9,282 +2,743 0.00% 89,104
2010-12-07 2010-12-03 9.576 6,539 -20,251 0.00% 62,617
2010-12-06 2010-12-02 9.481 26,790 +20,251 0.00% 254,001
2010-12-03 2010-12-01 9.457 6,539 -32,527 0.00% 61,842
2010-12-02 2010-11-30 9.197 39,066 +41 0.00% 359,280
2010-11-29 2010-11-25 9.220 39,025 -5,273 0.00% 359,828
2010-11-26 2010-11-24 9.102 44,298 -20,251 0.00% 403,197
2010-11-25 2010-11-23 9.007 64,549 +44,298 0.00% 581,400
2010-11-24 2010-11-22 9.244 20,251 -229,507 0.00% 187,203
2010-11-23 2010-11-19 9.315 249,758 +120 0.01% 2,326,558
2010-11-22 2010-11-18 9.505 249,638 +11,482 0.01% 2,372,778
2010-11-18 2010-11-16 9.386 238,156 +4,219 0.01% 2,235,418
2010-11-17 2010-11-15 9.600 233,937 +124,879 0.01% 2,245,722
2010-11-16 2010-11-12 9.623 109,058 +422 0.00% 1,049,507
2010-11-12 2010-11-10 10.074 108,636 +80,791 0.00% 1,094,371
2010-11-11 2010-11-09 10.477 27,845 -1,531,703 0.00% 291,724
2010-11-10 2010-11-08 10.406 1,559,548 +1,521,543 0.07% 16,228,009
2010-11-09 2010-11-05 10.121 38,005 -496,617 0.00% 384,654
2010-11-08 2010-11-04 9.908 534,622 +534,622 0.02% 5,296,940
2010-11-04 2010-11-02 9.576 0 -195
2010-11-03 2010-11-01 9.434 195 -4,024 0.00% 1,840
2010-11-01 2010-10-28 9.292 4,219 -16,664 0.00% 39,201
2010-10-29 2010-10-27 9.292 20,883 +20,883 0.00% 194,035
2010-10-27 2010-10-25 9.505 0 -283,720
2010-10-26 2010-10-22 9.434 283,720 +283,720 0.01% 2,676,548
2010-10-25 2010-10-21 9.481 0 -10,125
2010-10-22 2010-10-20 9.647 10,125 -315,573 0.00% 97,677
2010-10-21 2010-10-19 10.003 325,698 -545,418 0.01% 3,257,838
2010-10-20 2010-10-18 9.718 871,116 +425,053 0.04% 8,465,679
2010-10-19 2010-10-15 9.860 446,063 +169,177 0.02% 4,398,367
2010-10-18 2010-10-14 9.789 276,886 +232,039 0.01% 2,710,523
2010-10-15 2010-10-13 9.647 44,847 -1,213,944 0.00% 432,643
2010-10-14 2010-10-12 9.007 1,258,791 +1,255,838 0.06% 11,338,072
2010-10-13 2010-10-11 9.007 2,953 -11,813 0.00% 26,598
2010-10-12 2010-10-08 8.983 14,766 -213,054 0.00% 132,649
2010-10-08 2010-10-06 9.078 227,820 +137,679 0.01% 2,068,200
2010-10-07 2010-10-05 8.865 90,141 +63 0.00% 799,090
2010-10-06 2010-10-04 9.007 90,078 -451,421 0.00% 811,343
2010-10-05 2010-09-30 9.007 541,499 +451,421 0.02% 4,877,342
2010-10-04 2010-09-29 9.173 90,078 -606,556 0.00% 826,288
2010-09-30 2010-09-28 9.149 696,634 -3,656,627 0.03% 6,373,734
2010-09-29 2010-09-27 9.173 4,353,261 -945,460 0.20% 39,932,605
2010-09-28 2010-09-24 9.389 5,298,721 +81,846 0.24% 49,747,472
2010-09-27 2010-09-22 9.365 5,216,875 +5,151,325 0.24% 48,853,467
2010-09-24 2010-09-21 9.461 65,550 +6,563 0.00% 620,156
2010-09-21 2010-09-17 9.509 58,987 +58,987 0.00% 560,904
2010-09-20 2010-09-16 9.292 0 -2,492
2010-09-17 2010-09-15 9.389 2,492 -36,763 0.00% 23,396
2010-09-16 2010-09-14 9.003 39,255 +39,255 0.00% 353,429
2010-09-06 2010-09-02 8.426 0 -3,282
2010-09-02 2010-08-31 8.233 3,282 -335,680 0.00% 27,021
2010-09-01 2010-08-30 8.209 338,962 -3,313 0.02% 2,782,536
2010-08-31 2010-08-27 8.137 342,275 +11,871 0.02% 2,785,013
2010-08-30 2010-08-26 8.209 330,404 +38,632 0.02% 2,712,283
2010-08-25 2010-08-23 8.353 291,772 +99,280 0.01% 2,437,297
2010-08-24 2010-08-20 8.450 192,492 -1,707 0.01% 1,626,504
2010-08-23 2010-08-19 8.161 194,199 +137,082 0.01% 1,584,828
2010-08-20 2010-08-18 8.185 57,117 -416 0.00% 467,498
2010-08-19 2010-08-17 8.233 57,533 -12,046 0.00% 473,673
2010-08-16 2010-08-12 8.233 69,579 -52 0.00% 572,848
2010-08-13 2010-08-11 8.281 69,631 +69,631 0.00% 576,629
2010-08-10 2010-08-06 8.450 0 -32,420
2010-08-09 2010-08-05 8.498 32,420 +3,531 0.00% 275,501
2010-08-05 2010-08-03 8.859 28,889 -12,462 0.00% 255,927
2010-08-04 2010-08-02 8.787 41,351 -24,924 0.00% 363,341
2010-08-03 2010-07-30 8.522 66,275 -176,337 0.00% 564,792
2010-08-02 2010-07-29 8.522 242,612 +242,539 0.01% 2,067,526
2010-07-30 2010-07-28 8.594 73 -199,391 0.00% 627
2010-07-29 2010-07-27 8.594 199,464 +199,464 0.01% 1,714,226
2010-07-27 2010-07-23 8.666 0 -40,344
2010-07-26 2010-07-22 8.378 40,344 +28,048 0.00% 337,982
2010-07-23 2010-07-21 8.426 12,296 +12,296 0.00% 103,602
2010-07-21 2010-07-19 8.137 0 -30,578
2010-07-20 2010-07-16 8.329 30,578 -699,946 0.00% 254,695
2010-07-19 2010-07-15 8.402 730,524 +730,524 0.03% 6,137,553
2010-07-13 2010-07-09 8.498 0 -72,298
2010-07-12 2010-07-08 8.161 72,298 -527,225 0.00% 590,013
2010-07-09 2010-07-07 7.992 599,523 -134,174 0.03% 4,791,586
2010-07-08 2010-07-06 8.016 733,697 -11,216 0.04% 5,881,611
2010-07-07 2010-07-05 7.944 744,913 -687,982 0.04% 5,917,726
2010-07-06 2010-07-02 7.944 1,432,895 -1,870 0.07% 11,383,182
2010-07-05 2010-06-30 8.161 1,434,765 +105,511 0.07% 11,708,893
2010-07-02 2010-06-29 8.185 1,329,254 +78,926 0.06% 10,879,834
2010-06-29 2010-06-25 8.450 1,250,328 +1,869 0.06% 10,564,925
2010-06-28 2010-06-24 8.666 1,248,459 -228 0.06% 10,819,623
2010-06-25 2010-06-23 8.811 1,248,687 -32,318 0.06% 11,001,959
2010-06-24 2010-06-22 8.907 1,281,005 -11,216 0.06% 11,410,059
2010-06-23 2010-06-21 8.907 1,292,221 -117,474 0.06% 11,509,962
2010-06-22 2010-06-18 8.450 1,409,695 -197,730 0.07% 11,911,532
2010-06-21 2010-06-17 8.113 1,607,425 +186,929 0.08% 13,040,552
2010-06-17 2010-06-14 8.040 1,420,496 -3,281 0.07% 11,421,466
2010-06-15 2010-06-11 7.944 1,423,777 -16,409 0.07% 11,310,747
2010-06-14 2010-06-10 7.968 1,440,186 +16,409 0.07% 11,475,773
2010-06-10 2010-06-08 7.944 1,423,777 -25,755 0.07% 11,310,747
2010-06-09 2010-06-07 7.872 1,449,532 +19,939 0.07% 11,410,664
2010-06-08 2010-06-04 8.113 1,429,593 -99,696 0.07% 11,597,855
2010-06-07 2010-06-03 8.065 1,529,289 +100,319 0.07% 12,333,028
2010-06-04 2010-06-02 7.944 1,428,970 +623 0.07% 11,352,001
2010-06-03 2010-06-01 7.896 1,428,347 -148,505 0.07% 11,278,281
2010-06-02 2010-05-31 8.257 1,576,852 +2,285 0.08% 13,020,283
2010-06-01 2010-05-28 8.113 1,574,567 +98,969 0.08% 12,773,985
2010-05-31 2010-05-27 8.089 1,475,598 +1,661 0.07% 11,935,557
2010-05-28 2010-05-26 7.824 1,473,937 -177 0.07% 11,531,814
2010-05-27 2010-05-25 7.511 1,474,114 -15,816 0.07% 11,071,871
2010-05-26 2010-05-24 7.920 1,489,930 +63,349 0.07% 11,800,411
2010-05-24 2010-05-19 7.511 1,426,581 -17,464,692 0.07% 10,714,857
2010-05-19 2010-05-17 8.292 18,891,273 +17,446,726 0.91% 156,647,248
2010-05-18 2010-05-14 8.467 1,444,547 +69,529 0.07% 12,230,799
2010-05-17 2010-05-13 8.517 1,375,018 -61,059 0.07% 11,710,791
2010-05-13 2010-05-11 8.642 1,436,077 +49,047 0.07% 12,410,157
2010-05-12 2010-05-10 8.767 1,387,030 -117,312 0.07% 12,159,520
2010-05-11 2010-05-07 8.642 1,504,342 +117,312 0.07% 13,000,084
2010-05-05 2010-05-03 8.817 1,387,030 -64,061 0.07% 12,228,805
2010-05-04 2010-04-30 8.966 1,451,091 +100,096 0.07% 13,011,056
2010-04-29 2010-04-27 8.866 1,350,995 -12,012 0.07% 11,978,586
2010-04-26 2010-04-22 9.016 1,363,007 +200,192 0.07% 12,289,345
2010-04-21 2010-04-19 9.066 1,162,815 +140,135 0.06% 10,542,430
2010-04-20 2010-04-16 9.466 1,022,680 +20,019 0.05% 9,680,604
2010-04-19 2010-04-15 9.541 1,002,661 +64,061 0.05% 9,566,233
2010-04-16 2010-04-14 9.766 938,600 -47,445 0.05% 9,166,019
2010-04-15 2010-04-13 9.741 986,045 +58,856 0.05% 9,604,722
2010-04-14 2010-04-12 9.641 927,189 -457,812 0.05% 8,938,796
2010-04-13 2010-04-09 10.040 1,385,001 +107,903 0.07% 13,905,916
2010-04-12 2010-04-08 10.140 1,277,098 -8,207 0.06% 12,950,118
2010-04-07 2010-03-31 9.915 1,285,305 +17,316 0.06% 12,744,423
2010-04-01 2010-03-30 9.891 1,267,989 -139,934 0.06% 12,541,057
2010-03-31 2010-03-29 9.741 1,407,923 +139,934 0.07% 13,714,089
2010-03-30 2010-03-26 9.516 1,267,989 +80,077 0.06% 12,066,017
2010-03-26 2010-03-24 9.591 1,187,912 -8,208 0.06% 11,393,023
2010-03-25 2010-03-23 9.566 1,196,120 -4,804 0.06% 11,441,869
2010-03-24 2010-03-22 9.940 1,200,924 -53,029 0.06% 11,937,738
2010-03-23 2010-03-19 10.115 1,253,953 +178 0.06% 12,684,103
2010-03-22 2010-03-18 10.165 1,253,775 +53,651 0.06% 12,744,931
2010-03-19 2010-03-17 9.990 1,200,124 -2,002 0.06% 11,989,735
2010-03-15 2010-03-11 10.165 1,202,126 -5,605 0.06% 12,219,906
2010-03-12 2010-03-10 10.240 1,207,731 -16,015 0.06% 12,367,375
2010-03-11 2010-03-09 10.140 1,223,746 -97,294 0.06% 12,409,114
2010-03-10 2010-03-08 9.965 1,321,040 +120,556 0.07% 13,164,741
2010-03-09 2010-03-05 9.866 1,200,484 -119,915 0.06% 11,843,415
2010-03-08 2010-03-04 9.841 1,320,399 +82,879 0.07% 12,993,462
2010-03-05 2010-03-03 10.090 1,237,520 -272,461 0.06% 12,486,970
2010-03-04 2010-03-02 9.940 1,509,981 -17,617 0.08% 15,009,908
2010-03-03 2010-03-01 9.866 1,527,598 -4,004 0.08% 15,070,569
2010-02-25 2010-02-23 9.416 1,531,602 -20,219 0.08% 14,421,510
2010-02-24 2010-02-22 9.366 1,551,821 -45,844 0.08% 14,534,375
2010-02-23 2010-02-19 9.316 1,597,665 +4,004 0.08% 14,883,944
2010-02-11 2010-02-09 9.216 1,593,661 +47,646 0.08% 14,687,429
2010-02-10 2010-02-08 9.041 1,546,015 -30,029 0.08% 13,978,023
2010-02-09 2010-02-05 9.141 1,576,044 +90,086 0.08% 14,406,978
2010-02-01 2010-01-28 9.316 1,485,958 +60,058 0.07% 13,843,274
2010-01-29 2010-01-27 9.316 1,425,900 +468,249 0.07% 13,283,770
2010-01-28 2010-01-26 9.516 957,651 +12,211 0.05% 9,112,881
2010-01-27 2010-01-25 9.641 945,440 +40,840 0.05% 9,114,750
2010-01-26 2010-01-22 9.990 904,600 -176,009 0.04% 9,037,328
2010-01-25 2010-01-21 10.265 1,080,609 +58,256 0.05% 11,092,613
2010-01-20 2010-01-18 10.515 1,022,353 -17,417 0.05% 10,749,950
2010-01-19 2010-01-15 10.565 1,039,770 +78,075 0.05% 10,985,027
2010-01-18 2010-01-14 10.590 961,695 +97,694 0.05% 10,184,194
2010-01-12 2010-01-08 11.414 864,001 -24,624 0.04% 9,861,748
2010-01-11 2010-01-07 11.364 888,625 -31,831 0.04% 10,098,419
2010-01-08 2010-01-06 11.314 920,456 -85,081 0.05% 10,414,171
2010-01-06 2010-01-04 11.264 1,005,537 -17,016 0.05% 11,326,561
2010-01-05 2009-12-31 11.489 1,022,553 +24,023 0.05% 11,748,086
2009-12-29 2009-12-24 11.189 998,530 +145,539 0.05% 11,172,815
2009-12-28 2009-12-22 10.989 852,991 -29,428 0.04% 9,373,906
2009-12-23 2009-12-21 10.765 882,419 -89,886 0.04% 9,498,950
2009-12-22 2009-12-18 11.039 972,305 +97,493 0.05% 10,733,670
2009-12-21 2009-12-17 11.264 874,812 +24,824 0.04% 9,854,049
2009-12-18 2009-12-16 11.064 849,988 -5,205 0.04% 9,404,593
2009-12-17 2009-12-15 11.314 855,193 -3,804 0.04% 9,675,776
2009-12-16 2009-12-14 11.789 858,997 +18,418 0.04% 10,126,447
2009-12-15 2009-12-11 11.714 840,579 +17,817 0.04% 9,846,340
2009-12-14 2009-12-10 11.614 822,762 -11,211 0.04% 9,555,439
2009-12-11 2009-12-09 11.889 833,973 +6,406 0.04% 9,914,765
2009-12-09 2009-12-07 11.864 827,567 -30,229 0.04% 9,817,937
2009-12-08 2009-12-04 11.964 857,796 +1,382 0.04% 10,262,260
2009-12-07 2009-12-03 11.988 856,414 -22,222 0.04% 10,267,116
2009-12-04 2009-12-02 11.614 878,636 -29,828 0.04% 10,204,351
2009-12-03 2009-12-01 11.239 908,464 +199,791 0.05% 10,210,422
2009-11-30 2009-11-26 11.489 708,673 +199,992 0.04% 8,141,927
2009-11-27 2009-11-25 11.739 508,681 +66,063 0.03% 5,971,272
2009-11-26 2009-11-24 11.764 442,618 +14,014 0.02% 5,206,831
2009-11-25 2009-11-23 11.714 428,604 +24,023 0.02% 5,020,564
2009-11-24 2009-11-20 11.789 404,581 -2,202 0.02% 4,769,479
2009-11-23 2009-11-19 11.814 406,783 +38,036 0.02% 4,805,598
2009-11-19 2009-11-17 12.288 368,747 -161 0.02% 4,531,240
2009-11-18 2009-11-16 12.288 368,908 -10,649 0.02% 4,533,218
2009-11-17 2009-11-13 12.238 379,557 -160 0.02% 4,645,116
2009-11-16 2009-11-12 12.263 379,717 +8,168 0.02% 4,656,558
2009-11-11 2009-11-09 12.463 371,549 +11,210 0.02% 4,630,630
2009-11-10 2009-11-06 12.438 360,339 +13,393 0.02% 4,481,920
2009-11-05 2009-11-03 12.163 346,946 -2,802 0.02% 4,220,018
2009-11-04 2009-11-02 12.263 349,748 -20,820 0.02% 4,289,041
2009-11-03 2009-10-30 12.013 370,568 -31,431 0.02% 4,451,808
2009-11-02 2009-10-29 11.789 401,999 -12,011 0.02% 4,739,041
2009-10-30 2009-10-28 12.163 414,010 -92,489 0.02% 5,035,739
2009-10-29 2009-10-27 12.338 506,499 -9,809 0.03% 6,249,266
2009-10-28 2009-10-23 12.563 516,308 -23,743 0.03% 6,486,349
2009-10-27 2009-10-22 12.538 540,051 -60 0.03% 6,771,143
2009-10-23 2009-10-21 12.613 540,111 -201,533 0.03% 6,812,364
2009-10-22 2009-10-20 12.263 741,644 -12,412 0.04% 9,094,953
2009-10-21 2009-10-19 12.038 754,056 -46,244 0.04% 9,077,664
2009-10-20 2009-10-16 11.539 800,300 +12,411 0.04% 9,234,604
2009-10-19 2009-10-15 11.689 787,889 -795,182 0.04% 9,209,464
2009-10-15 2009-10-13 11.389 1,583,071 -29,057 0.08% 18,029,795
2009-10-14 2009-10-12 11.289 1,612,128 +37,650 0.08% 18,199,316
2009-10-13 2009-10-09 11.439 1,574,478 +5,473 0.08% 18,010,750
2009-10-12 2009-10-08 11.414 1,569,005 +1,238,083 0.08% 17,908,870
2009-10-09 2009-10-07 11.339 330,922 -1,897,064 0.02% 3,752,346
2009-10-08 2009-10-06 11.414 2,227,986 +1,203,485 0.11% 25,430,582
2009-10-07 2009-10-05 10.964 1,024,501 -1,203,485 0.05% 11,232,217
2009-10-06 2009-10-02 10.914 2,227,986 +1,203,525 0.11% 24,315,206
2009-10-05 2009-09-30 11.139 1,024,461 -1,177,757 0.05% 11,411,282
2009-10-02 2009-09-29 11.389 2,202,218 +1,206,921 0.11% 25,081,339
2009-09-30 2009-09-28 11.264 995,297 -1,253,064 0.05% 11,210,996
2009-09-29 2009-09-25 11.614 2,248,361 +1,203,525 0.11% 26,113,376
2009-09-28 2009-09-24 11.464 1,044,836 -1,102,850 0.05% 11,978,229
2009-09-25 2009-09-23 11.790 2,147,686 +1,180,554 0.11% 25,320,408
2009-09-24 2009-09-22 11.865 967,132 +7,990 0.05% 11,474,747
2009-09-23 2009-09-21 11.840 959,142 +24,969 0.05% 11,355,939
2009-09-22 2009-09-18 12.365 934,173 -37,354 0.05% 11,551,364
2009-09-18 2009-09-16 12.040 971,527 -38,552 0.05% 11,697,120
2009-09-17 2009-09-15 11.915 1,010,079 -40,549 0.05% 12,034,867
2009-09-16 2009-09-14 11.965 1,050,628 +12,724 0.05% 12,570,596
2009-09-14 2009-09-10 12.165 1,037,904 -1,282,135 0.05% 12,626,194
2009-09-11 2009-09-09 12.090 2,320,039 -94,283 0.12% 28,049,261
2009-09-10 2009-09-08 12.140 2,414,322 +401,302 0.12% 29,310,008
2009-09-09 2009-09-07 12.516 2,013,020 -14,382 0.10% 25,193,999
2009-09-08 2009-09-04 12.265 2,027,402 +53,334 0.10% 24,866,517
2009-09-04 2009-09-02 11.139 1,974,068 -78,903 0.10% 21,988,780
2009-09-03 2009-09-01 11.039 2,052,971 +55,931 0.10% 22,662,113
2009-09-02 2009-08-31 10.738 1,997,040 +10,547 0.10% 21,444,852
2009-09-01 2009-08-28 10.914 1,986,493 -7,431 0.10% 21,679,663
2009-08-31 2009-08-27 11.239 1,993,924 -23,331 0.10% 22,409,592
2009-08-28 2009-08-26 11.940 2,017,255 -58,927 0.10% 24,085,640
2009-08-27 2009-08-25 12.315 2,076,182 -17,578 0.10% 25,568,752
2009-08-26 2009-08-24 12.165 2,093,760 -23,171 0.10% 25,470,776
2009-08-25 2009-08-21 11.664 2,116,931 -26,168 0.11% 24,692,873
2009-08-24 2009-08-20 11.840 2,143,099 +18,777 0.11% 25,373,617
2009-08-21 2009-08-19 11.815 2,124,322 +36,954 0.11% 25,098,129
2009-08-20 2009-08-18 12.040 2,087,368 +42,148 0.10% 25,131,772
2009-08-18 2009-08-14 12.465 2,045,220 -10,187 0.10% 25,494,610
2009-08-11 2009-08-07 12.415 2,055,407 +12,384 0.10% 25,518,698
2009-08-10 2009-08-06 12.941 2,043,023 -120 0.10% 26,438,865
2009-08-07 2009-08-05 13.216 2,043,143 -10,666 0.10% 27,002,980
2009-08-04 2009-07-31 13.742 2,053,809 -4,994 0.10% 28,223,535
2009-07-31 2009-07-29 13.141 2,058,803 -1,758 0.10% 27,055,347
2009-07-30 2009-07-28 13.917 2,060,561 -62,722 0.10% 28,677,367
2009-07-29 2009-07-27 13.867 2,123,283 +28,165 0.11% 29,443,989
2009-07-28 2009-07-24 13.442 2,095,118 -24,769 0.10% 28,161,889
2009-07-27 2009-07-23 13.517 2,119,887 +34,357 0.11% 28,654,015
2009-07-23 2009-07-21 13.266 2,085,530 +2,996 0.10% 27,667,589
2009-07-22 2009-07-20 13.141 2,082,534 -45,743 0.10% 27,367,203
2009-07-21 2009-07-17 13.216 2,128,277 +12,385 0.11% 28,128,144
2009-07-20 2009-07-16 12.941 2,115,892 +45,743 0.11% 27,381,866
2009-07-16 2009-07-14 12.541 2,070,149 +6,192 0.10% 25,960,816
2009-07-15 2009-07-13 12.365 2,063,957 -401,301 0.10% 25,521,524
2009-07-14 2009-07-10 12.741 2,465,258 +2,916 0.12% 31,409,366
2009-07-13 2009-07-09 12.566 2,462,342 -596,459 0.12% 30,940,768
2009-07-10 2009-07-08 12.365 3,058,801 -692,540 0.15% 37,823,105
2009-07-09 2009-07-07 12.941 3,751,341 -710,718 0.19% 48,546,295
2009-07-07 2009-07-03 13.417 4,462,059 +10,188 0.22% 59,865,843
2009-07-06 2009-07-02 13.066 4,451,871 -22,852 0.22% 58,169,065
2009-07-03 2009-06-30 13.291 4,474,723 -63,921 0.22% 59,475,717
2009-07-02 2009-06-29 13.667 4,538,644 -3,178,852 0.23% 62,029,427
2009-06-30 2009-06-26 13.367 7,717,496 +3,532,633 0.38% 103,156,518
2009-06-24 2009-06-22 12.490 4,184,863 -799 0.23% 52,270,999
2009-06-23 2009-06-19 12.290 4,185,662 -7,990 0.23% 51,442,806
2009-06-22 2009-06-18 12.215 4,193,652 -18,577 0.23% 51,226,091
2009-06-19 2009-06-17 12.741 4,212,229 +9,988 0.25% 53,667,178
2009-06-18 2009-06-16 12.766 4,202,241 -273,061 0.25% 53,645,110
2009-06-17 2009-06-15 12.440 4,475,302 -199,752 0.27% 55,674,682
2009-06-16 2009-06-12 13.141 4,675,054 -3,328,866 0.28% 61,436,284
2009-06-15 2009-06-11 12.716 8,003,920 +217,310 0.48% 101,776,019
2009-06-12 2009-06-10 13.116 7,786,610 +52,295 0.47% 102,131,266
2009-06-11 2009-06-09 12.841 7,734,315 -6,991 0.46% 99,315,773
2009-06-09 2009-06-05 13.567 7,741,306 -101,275 0.46% 105,024,961
2009-06-08 2009-06-04 14.017 7,842,581 +106,868 0.47% 109,932,485
2009-06-05 2009-06-03 14.293 7,735,713 +1,512,921 0.46% 110,564,438
2009-06-04 2009-06-02 13.141 6,222,792 +2,849,661 0.37% 81,775,573
2009-06-03 2009-06-01 13.642 3,373,131 +639,206 0.20% 46,015,984
2009-06-02 2009-05-29 12.516 2,733,925 -7,590 0.16% 34,216,502
2009-06-01 2009-05-27 11.639 2,741,515 -4,675 0.16% 31,909,690
2009-05-27 2009-05-25 13.657 2,746,190 +16,180 0.16% 37,504,702
2009-05-26 2009-05-22 12.940 2,730,010 -309,328 0.16% 35,325,395
2009-05-25 2009-05-21 13.216 3,039,338 +15,766 0.20% 40,166,543
2009-05-22 2009-05-20 12.581 3,023,572 -20,297 0.20% 38,039,526
2009-05-21 2009-05-19 13.133 3,043,869 +80,283 0.20% 39,974,483
2009-05-20 2009-05-18 13.243 2,963,586 +6,524 0.20% 39,247,203
2009-05-19 2009-05-15 12.912 2,957,062 -84,813 0.19% 38,181,785
2009-05-15 2009-05-13 11.588 3,041,875 -34,071 0.20% 35,248,496
2009-05-13 2009-05-11 10.595 3,075,946 +25,553 0.20% 32,588,162
2009-05-12 2009-05-08 11.008 3,050,393 -8,518 0.20% 33,579,841
2009-05-11 2009-05-07 10.539 3,058,911 +17,036 0.20% 32,238,895
2009-05-08 2009-05-06 11.312 3,041,875 -25,553 0.20% 34,409,246
2009-05-07 2009-05-05 10.870 3,067,428 -17,035 0.20% 33,344,218
2009-05-06 2009-05-04 10.319 3,084,463 -11,671 0.20% 31,827,396
2009-05-05 2009-04-30 9.270 3,096,134 +54,259 0.20% 28,701,789
2009-04-29 2009-04-27 7.863 3,041,875 -9,062 0.20% 23,918,623
2009-04-23 2009-04-21 8.139 3,050,937 -59,623 0.20% 24,831,628
2009-04-22 2009-04-20 8.636 3,110,560 +54,187 0.21% 26,861,661
2009-04-21 2009-04-17 8.856 3,056,373 +5,436 0.20% 27,068,322
2009-04-17 2009-04-15 9.684 3,050,937 -98,949 0.20% 29,545,429
2009-04-16 2009-04-14 9.684 3,149,886 +1,496,019 0.21% 30,503,656
2009-04-15 2009-04-09 8.718 1,653,867 +1,542,776 0.11% 14,419,082
2009-04-08 2009-04-06 8.774 111,091 +42,769 0.01% 974,666
2009-04-07 2009-04-03 9.408 68,322 -4,096 0.00% 642,784
2009-04-03 2009-04-01 7.808 72,418 +39,507 0.00% 565,435
2009-04-02 2009-03-31 7.532 32,911 +26,822 0.00% 247,887
2009-03-31 2009-03-27 7.560 6,089 -144,147 0.00% 46,031
2009-03-30 2009-03-26 6.594 150,236 +132,657 0.01% 990,654
2009-03-27 2009-03-25 6.622 17,579 -63,791 0.00% 116,401
2009-03-26 2009-03-24 6.622 81,370 -34,796 0.01% 538,797
2009-03-25 2009-03-23 6.180 116,166 +75,390 0.01% 717,922
2009-03-24 2009-03-20 5.656 40,776 -19,935 0.00% 230,626
2009-03-23 2009-03-19 5.877 60,711 -83,364 0.00% 356,777
2009-03-19 2009-03-17 5.380 144,075 -11,598 0.01% 775,128
2009-03-18 2009-03-16 5.601 155,673 +155,492 0.01% 871,885
2009-03-17 2009-03-13 5.242 181 -10,874 0.00% 949
2009-03-13 2009-03-11 4.994 11,055 -27,002 0.00% 55,206
2009-03-10 2009-03-06 4.911 38,057 +37,876 0.00% 186,898
2009-03-09 2009-03-05 4.994 181 -10,874 0.00% 904
2009-03-04 2009-03-02 4.718 11,055 -14,135 0.00% 52,156
2009-03-03 2009-02-27 4.939 25,190 +25,009 0.00% 124,403
2009-03-02 2009-02-26 4.883 181 -15,833 0.00% 884
2009-02-27 2009-02-25 5.132 16,014 -42,769 0.00% 82,179
2009-02-24 2009-02-20 5.187 58,783 -60,892 0.00% 304,901
2009-02-20 2009-02-18 5.297 119,675 +4,712 0.01% 633,949
2009-02-18 2009-02-16 5.518 114,963 -8,337 0.01% 634,363
2009-02-17 2009-02-13 5.601 123,300 -319,072 0.01% 690,572
2009-02-13 2009-02-11 5.518 442,372 +327,112 0.03% 2,440,999
2009-02-11 2009-02-09 5.794 115,260 +9,720 0.01% 667,802
2009-02-05 2009-02-03 4.966 105,540 -39,869 0.01% 524,131
2009-02-04 2009-02-02 5.187 145,409 -36,608 0.01% 754,222
2009-02-03 2009-01-30 5.546 182,017 -210,699 0.01% 1,009,388
2009-02-02 2009-01-29 5.490 392,716 +210,222 0.03% 2,156,163
2009-01-23 2009-01-21 5.214 182,494 +5,436 0.01% 951,613
2009-01-22 2009-01-20 5.490 177,058 -189,924 0.01% 972,117
2009-01-21 2009-01-19 5.656 366,982 +54,730 0.02% 2,075,623
2009-01-20 2009-01-16 6.015 312,252 -27,184 0.02% 1,878,070
2009-01-19 2009-01-15 5.932 339,436 -259,334 0.02% 2,013,475
2009-01-16 2009-01-14 5.849 598,770 -4,712 0.04% 3,502,239
2009-01-15 2009-01-13 5.849 603,482 +435,304 0.04% 3,529,800
2009-01-14 2009-01-12 5.794 168,178 +5,437 0.01% 974,403
2009-01-12 2009-01-08 6.097 162,741 -1,054,372 0.01% 992,291
2009-01-09 2009-01-07 6.511 1,217,113 +1,042,955 0.08% 7,924,883
2009-01-08 2009-01-06 7.035 174,158 -119,065 0.01% 1,225,275
2009-01-07 2009-01-05 7.091 293,223 +103,298 0.02% 2,079,127
2009-01-06 2009-01-02 7.118 189,925 +27,184 0.01% 1,351,922
2008-12-29 2008-12-22 7.035 162,741 -92,425 0.01% 1,144,952
2008-12-23 2008-12-19 7.504 255,166 +92,425 0.02% 1,914,880
2008-12-22 2008-12-18 7.367 162,741 -266,402 0.01% 1,198,832
2008-12-19 2008-12-17 6.622 429,143 +266,402 0.03% 2,841,602
2008-12-18 2008-12-16 6.097 162,741 -317,870 0.01% 992,291
2008-12-17 2008-12-15 5.684 480,611 +49,656 0.03% 2,731,561
2008-12-16 2008-12-12 6.042 430,955 +154,042 0.03% 2,603,910
2008-12-15 2008-12-11 6.484 276,913 -1,525,015 0.02% 1,795,400
2008-12-12 2008-12-10 6.897 1,801,928 +1,639,187 0.12% 12,428,748
2008-12-05 2008-12-03 5.187 162,741 +11,780 0.01% 844,121
2008-12-02 2008-11-28 4.663 150,961 -11,961 0.01% 703,885
2008-12-01 2008-11-27 4.663 162,922 -544 0.01% 759,655
2008-11-27 2008-11-25 3.945 163,466 +31,534 0.01% 644,931
2008-11-25 2008-11-21 4.001 131,932 -2,356 0.01% 527,798
2008-11-19 2008-11-17 4.442 134,288 -16,673 0.01% 596,504
2008-11-18 2008-11-14 4.635 150,961 +16,673 0.01% 699,720
2008-11-14 2008-11-12 4.635 134,288 -81,189 0.01% 622,438
2008-11-13 2008-11-11 4.801 215,477 +81,189 0.01% 1,034,428
2008-11-12 2008-11-10 5.242 134,288 -725 0.01% 703,948
2008-11-11 2008-11-07 4.966 135,013 +3,624 0.01% 670,499
2008-11-06 2008-11-04 4.745 131,389 -116,709 0.01% 623,501
2008-11-05 2008-11-03 4.414 248,098 -80,646 0.02% 1,095,199
2008-11-04 2008-10-31 4.745 328,744 -631,753 0.02% 1,560,042
2008-11-03 2008-10-30 4.083 960,497 +745,744 0.06% 3,922,001
2008-10-31 2008-10-29 3.476 214,753 +62,523 0.01% 746,551
2008-10-30 2008-10-28 3.532 152,230 +20,841 0.01% 537,601
2008-10-27 2008-10-23 4.414 131,389 +4,712 0.01% 580,001
2008-10-24 2008-10-22 3.863 126,677 -73,757 0.01% 489,301
2008-10-23 2008-10-21 5.159 200,434 +73,757 0.01% 1,034,101
2008-10-22 2008-10-20 5.821 126,677 +89,888 0.01% 737,446
2008-10-20 2008-10-16 6.677 36,789 -5,503,762 0.00% 245,631
2008-10-17 2008-10-15 7.118 5,540,551 +16,130 0.37% 39,438,701
2008-10-16 2008-10-14 7.808 5,524,421 +85,719 0.36% 43,134,339
2008-10-15 2008-10-13 7.344 5,438,702 +5,401,913 0.36% 39,943,323
2008-10-14 2008-10-10 6.777 36,789 +994 0.00% 249,325
2008-10-13 2008-10-09 7.741 35,795 +6,877 0.00% 277,099
2008-10-10 2008-10-08 7.599 28,918 +4,585 0.00% 219,762
2008-10-09 2008-10-06 8.507 24,333 -52,722 0.00% 206,998
2008-10-08 2008-10-03 9.074 77,055 -8,111 0.01% 699,198
2008-10-06 2008-10-02 9.613 85,166 -64,184 0.01% 818,682
2008-10-03 2008-09-30 9.046 149,350 +103,857 0.01% 1,350,968
2008-10-02 2008-09-29 9.584 45,493 -149,173 0.00% 436,024
2008-09-30 2008-09-26 10.350 194,666 +128,719 0.01% 2,014,801
2008-09-29 2008-09-25 10.775 65,947 +36,500 0.00% 710,604
2008-09-26 2008-09-24 10.662 29,447 -55,014 0.00% 313,963
2008-09-25 2008-09-23 11.116 84,461 -94,512 0.01% 938,840
2008-09-24 2008-09-22 11.910 178,973 +116,906 0.01% 2,131,503
2008-09-23 2008-09-19 12.392 62,067 +40,731 0.00% 769,115
2008-09-22 2008-09-18 10.293 21,336 -176,087 0.00% 219,618
2008-09-18 2008-09-16 10.208 197,423 -88,164 0.01% 2,015,345
2008-09-17 2008-09-12 11.910 285,587 +264,251 0.02% 3,401,237
2008-09-16 2008-09-11 13.299 21,336 -37,029 0.00% 283,749
2008-09-12 2008-09-10 14.547 58,365 -107,495 0.00% 849,022
2008-09-11 2008-09-09 15.568 165,860 +165,043 0.01% 2,582,041
2008-09-08 2008-09-04 16.447 817 -28,389 0.00% 13,437
2008-09-05 2008-09-03 17.014 29,206 +28,389 0.00% 496,904
2008-08-28 2008-08-26 16.844 817 -12,167 0.00% 13,761
2008-08-27 2008-08-25 17.070 12,984 +12,167 0.00% 221,643
2008-08-12 2008-08-08 17.581 817 -85,166 0.00% 14,364
2008-08-11 2008-08-07 17.524 85,983 +10,756 0.01% 1,506,781
2008-08-07 2008-08-04 18.573 75,227 -60,834 0.01% 1,397,218
2008-08-05 2008-08-01 19.169 136,061 +48,667 0.01% 2,608,132
2008-08-04 2008-07-31 20.076 87,394 +12,167 0.01% 1,754,543
2008-07-29 2008-07-25 19.991 75,227 -73,000 0.01% 1,503,876
2008-07-28 2008-07-24 20.417 148,227 +44,611 0.01% 3,026,279
2008-07-25 2008-07-23 20.558 103,616 +28,389 0.01% 2,130,169
2008-07-24 2008-07-22 19.084 75,227 -89,222 0.01% 1,435,615
2008-07-23 2008-07-21 19.084 164,449 +77,055 0.01% 3,138,307
2008-07-22 2008-07-18 18.573 87,394 -73,000 0.01% 1,623,200
2008-07-21 2008-07-17 18.545 160,394 +85,167 0.01% 2,974,507
2008-07-14 2008-07-10 18.488 75,227 -382,103 0.01% 1,390,819
2008-07-09 2008-07-07 18.063 457,330 -81,992 0.03% 8,260,727
2008-07-08 2008-07-04 17.184 539,322 +60,833 0.04% 9,267,656
2008-07-02 2008-06-27 18.488 478,489 -7,053 0.03% 8,846,444
2008-06-30 2008-06-26 18.460 485,542 +7,053 0.03% 8,963,073
2008-06-25 2008-06-23 18.432 478,489 -725,106 0.03% 8,819,307
2008-06-20 2008-06-18 19.537 1,203,595 -706 0.08% 23,515,205
2008-06-19 2008-06-17 19.140 1,204,301 -107,560 0.08% 23,050,905
2008-06-17 2008-06-13 19.311 1,311,861 -47,256 0.09% 25,332,853
2008-06-13 2008-06-11 19.424 1,359,117 +32,974 0.09% 26,399,553
2008-06-12 2008-06-10 19.197 1,326,143 -68,768 0.09% 25,458,229
2008-06-10 2008-06-05 19.566 1,394,911 -218,470 0.09% 27,292,590
2008-06-06 2008-06-04 19.849 1,613,381 -678,862 0.11% 32,024,632
2008-06-05 2008-06-03 20.530 2,292,243 -52,021 0.16% 47,059,617
2008-06-04 2008-06-02 20.814 2,344,264 +147,390 0.16% 48,792,351
2008-06-03 2008-05-30 20.700 2,196,874 +1,773,687 0.15% 45,475,468
2008-06-02 2008-05-29 19.566 423,187 -833,572 0.03% 8,280,005
2008-05-30 2008-05-28 19.424 1,256,759 +481,022 0.09% 24,411,347
2008-05-29 2008-05-27 19.736 775,737 +259,555 0.05% 15,309,920
2008-05-28 2008-05-26 19.542 516,182 -327,441 0.03% 10,087,080
2008-05-27 2008-05-23 19.110 843,623 +842,859 0.06% 16,121,643
2008-05-26 2008-05-22 19.484 764 +695 0.00% 14,886
2008-05-23 2008-05-21 19.225 69 -7,228 0.00% 1,327
2008-05-22 2008-05-20 19.427 7,297 -12,856 0.00% 141,756
2008-05-16 2008-05-14 20.923 20,153 +5,907 0.00% 421,664
2008-05-13 2008-05-08 21.470 14,246 -79,569 0.00% 305,861
2008-05-09 2008-05-07 21.182 93,815 +58,026 0.01% 1,987,206
2008-05-08 2008-05-06 21.988 35,789 +14,246 0.00% 786,929
2008-05-06 2008-05-02 22.823 21,543 -5,906 0.00% 491,668
2008-05-05 2008-04-30 22.305 27,449 -124,392 0.00% 612,239
2008-05-02 2008-04-29 22.880 151,841 -184,676 0.01% 3,474,154
2008-04-30 2008-04-28 22.362 336,517 +335,998 0.02% 7,525,249
2008-04-29 2008-04-25 21.729 519 +217 0.00% 11,277
2008-04-28 2008-04-24 21.240 302 -290,999 0.00% 6,414
2008-04-25 2008-04-23 20.664 291,301 -34,746 0.02% 6,019,484
2008-04-23 2008-04-21 20.405 326,047 +178,421 0.02% 6,653,027
2008-04-22 2008-04-18 20.319 147,626 +3,127 0.01% 2,999,579
2008-04-21 2008-04-17 20.607 144,499 -2,779 0.01% 2,977,630
2008-04-18 2008-04-16 20.664 147,278 +2,619 0.01% 3,043,373
2008-04-16 2008-04-14 20.578 144,659 -52,119 0.01% 2,976,763
2008-04-15 2008-04-11 20.952 196,778 -24,670 0.01% 4,122,880
2008-04-14 2008-04-10 20.434 221,448 +163,641 0.02% 4,525,045
2008-04-11 2008-04-09 20.319 57,807 +52,119 0.00% 1,174,567
2008-04-10 2008-04-08 21.182 5,688 -913,824 0.00% 120,484
2008-04-09 2008-04-07 21.240 919,512 +54,899 0.06% 19,530,195
2008-04-03 2008-04-01 20.376 864,613 -324,009 0.06% 17,617,644
2008-04-02 2008-03-31 20.981 1,188,622 -75,746 0.08% 24,938,143
2008-04-01 2008-03-28 20.722 1,264,368 +260,596 0.09% 26,199,851
2008-03-28 2008-03-26 20.117 1,003,772 +89,645 0.07% 20,193,197
2008-03-26 2008-03-20 20.232 914,127 -194,403 0.06% 18,495,015
2008-03-25 2008-03-19 20.491 1,108,530 +1,108,184 0.08% 22,715,394
2008-03-19 2008-03-17 20.146 346 -41,146 0.00% 6,971
2008-03-18 2008-03-14 20.866 41,492 +39,958 0.00% 865,755
2008-03-17 2008-03-13 21.067 1,534 -1,737 0.00% 32,317
2008-03-12 2008-03-10 20.923 3,271 -174 0.00% 68,440
2008-03-11 2008-03-07 20.952 3,445 +52 0.00% 72,179
2008-03-10 2008-03-06 21.412 3,393 -711,949 0.00% 72,652
2008-03-07 2008-03-05 21.441 715,342 +223,592 0.05% 15,337,791
2008-03-05 2008-03-03 22.103 491,750 -1,436 0.03% 10,869,221
2008-03-04 2008-02-29 21.815 493,186 -6,254 0.03% 10,759,021
2008-03-03 2008-02-28 22.017 499,440 +228,630 0.03% 10,996,072
2008-02-29 2008-02-27 21.412 270,810 +93,815 0.02% 5,798,698
2008-02-28 2008-02-26 21.009 176,995 +173,731 0.01% 3,718,576
2008-02-22 2008-02-20 21.873 3,264 -159,138 0.00% 71,393
2008-02-21 2008-02-19 23.312 162,402 +43,085 0.01% 3,785,901
2008-02-19 2008-02-15 23.600 119,317 -10,771 0.01% 2,815,847
2008-02-15 2008-02-13 21.815 130,088 -3,127 0.01% 2,837,914
2008-02-14 2008-02-12 22.161 133,215 +3,127 0.01% 2,952,138
2008-02-11 2008-02-04 24.262 130,088 -59,937 0.01% 3,156,150
2008-02-05 2008-02-01 23.168 190,025 -15,115 0.01% 4,402,501
2008-02-04 2008-01-31 23.369 205,140 +17,373 0.01% 4,794,013
2008-02-01 2008-01-30 23.312 187,767 -34,746 0.01% 4,377,207
2008-01-31 2008-01-29 22.995 222,513 +46,213 0.02% 5,116,759
2008-01-30 2008-01-28 21.556 176,300 +158,616 0.01% 3,800,379
2008-01-29 2008-01-25 23.254 17,684 -26,581 0.00% 411,230
2008-01-28 2008-01-24 22.506 44,265 -871,261 0.00% 996,231
2008-01-25 2008-01-23 22.017 915,526 -521,192 0.06% 20,156,956
2008-01-23 2008-01-21 20.693 1,436,718 -418,692 0.10% 29,729,886
2008-01-22 2008-01-18 22.161 1,855,410 +444,925 0.13% 41,117,191
2008-01-21 2008-01-17 23.024 1,410,485 +398,191 0.10% 32,475,159
2008-01-18 2008-01-16 23.168 1,012,294 -848,849 0.07% 23,452,836
2008-01-14 2008-01-10 25.211 1,861,143 +26,754 0.13% 46,922,017
2008-01-10 2008-01-08 24.636 1,834,389 -648,190 0.13% 45,191,632
2008-01-09 2008-01-07 25.010 2,482,579 +7,644 0.17% 62,089,144
2008-01-08 2008-01-04 25.470 2,474,935 -173,731 0.17% 63,037,632
2008-01-07 2008-01-03 24.866 2,648,666 -173,730 0.18% 65,861,825
2008-01-04 2008-01-02 25.614 2,822,396 -100,938 0.19% 72,293,754
2008-01-03 2007-12-31 26.190 2,923,334 +32,835 0.20% 76,561,891
2007-12-27 2007-12-20 25.039 2,890,499 -16,157 0.20% 72,374,387
2007-12-21 2007-12-19 25.470 2,906,656 -1,015,284 0.20% 74,033,747
2007-12-20 2007-12-18 24.463 3,921,940 +3,795,674 0.27% 95,942,867
2007-12-19 2007-12-17 24.377 126,266 +16,157 0.01% 3,077,958
2007-12-18 2007-12-14 25.499 110,109 +39,437 0.01% 2,807,691
2007-12-17 2007-12-13 26.766 70,672 -115,879 0.00% 1,891,573
2007-12-14 2007-12-12 27.773 186,551 -13,203 0.01% 5,181,049
2007-12-13 2007-12-11 29.528 199,754 -24,322 0.01% 5,898,420
2007-12-12 2007-12-10 28.636 224,076 +126,648 0.02% 6,416,693
2007-12-11 2007-12-07 29.241 97,428 +29,708 0.01% 2,848,855
2007-12-06 2007-12-04 28.348 67,720 -11,988 0.00% 1,919,756
2007-12-05 2007-12-03 28.435 79,708 -37,178 0.01% 2,266,479
2007-12-04 2007-11-30 27.629 116,886 -2,259 0.01% 3,229,435
2007-11-30 2007-11-28 27.284 119,145 -868 0.01% 3,250,701
2007-11-29 2007-11-27 26.391 120,013 -1,393,496 0.01% 3,167,309
2007-11-26 2007-11-22 26.305 1,513,509 +10,424 0.10% 39,812,919
2007-11-23 2007-11-21 26.334 1,503,085 +215,252 0.10% 39,581,975
2007-11-22 2007-11-20 28.665 1,287,833 +162,786 0.09% 36,915,751
2007-11-21 2007-11-19 28.003 1,125,047 +10,424 0.08% 31,504,771
2007-11-14 2007-11-12 28.780 1,114,623 +55,594 0.08% 32,079,000
2007-11-12 2007-11-08 30.852 1,059,029 +57,157 0.07% 32,673,485
2007-11-09 2007-11-07 32.119 1,001,872 -11,118 0.07% 32,178,756
2007-11-07 2007-11-05 30.737 1,012,990 +114,141 0.07% 31,136,460
2007-10-30 2007-10-26 29.298 898,849 -209 0.06% 26,334,637
2007-10-22 2007-10-17 27.830 899,058 -284,571 0.06% 25,021,135
2007-10-18 2007-10-16 29.356 1,183,629 -41,522 0.08% 34,746,302
2007-10-17 2007-10-15 28.838 1,225,151 +174 0.08% 35,330,531
2007-10-16 2007-10-12 28.895 1,224,977 -7,644 0.08% 35,396,023
2007-10-15 2007-10-11 29.213 1,232,621 +66,713 0.08% 36,008,006
2007-10-12 2007-10-10 28.923 1,165,908 +5,771 0.08% 33,721,929
2007-10-11 2007-10-09 29.270 1,160,137 -7,606 0.08% 33,957,673
2007-10-10 2007-10-08 28.721 1,167,743 +606,948 0.08% 33,538,579
2007-10-09 2007-10-05 27.882 560,795 -22,819 0.04% 15,636,131
2007-10-08 2007-10-04 26.552 583,614 +3,976 0.04% 15,495,890
2007-10-05 2007-10-03 27.766 579,638 +22,819 0.04% 16,094,453
2007-10-04 2007-10-02 28.923 556,819 -58,603 0.04% 16,105,054
2007-10-03 2007-09-28 27.361 615,422 +276,420 0.04% 16,838,845
2007-10-02 2007-09-27 27.853 339,002 -864 0.02% 9,442,276
2007-09-28 2007-09-25 27.853 339,866 +339,864 0.02% 9,466,341
2007-09-25 2007-09-21 25.800 2 -529,847 0.00% 52
2007-09-24 2007-09-20 25.771 529,849 -590,527 0.04% 13,654,568
2007-09-21 2007-09-19 25.800 1,120,376 -177,020 0.08% 28,905,254
2007-09-20 2007-09-18 23.428 1,297,396 -424,571 0.09% 30,395,249
2007-09-19 2007-09-17 23.775 1,721,967 -28,869 0.12% 40,939,711
2007-09-18 2007-09-14 23.746 1,750,836 -37,686 0.12% 41,575,431
2007-09-17 2007-09-13 23.457 1,788,522 -88,510 0.12% 41,953,024
2007-09-14 2007-09-12 22.676 1,877,032 +29,561 0.13% 42,563,357
2007-09-13 2007-09-11 23.110 1,847,471 -59,814 0.13% 42,694,560
2007-09-12 2007-09-10 22.705 1,907,285 +102,686 0.13% 43,304,535
2007-09-11 2007-09-07 23.168 1,804,599 +6,915 0.12% 41,808,190
2007-09-10 2007-09-06 23.457 1,797,684 +34,747 0.12% 42,167,936
2007-09-07 2007-09-05 23.544 1,762,937 -44,947 0.12% 41,505,852
2007-09-06 2007-09-04 23.254 1,807,884 -52,898 0.12% 42,041,165
2007-09-05 2007-09-03 23.746 1,860,782 +51,861 0.13% 44,186,213
2007-09-04 2007-08-31 23.833 1,808,921 -95,425 0.13% 43,111,680
2007-09-03 2007-08-30 23.225 1,904,346 -66,555 0.13% 44,229,246
2007-08-31 2007-08-29 22.387 1,970,901 +132,938 0.14% 44,121,869
2007-08-30 2007-08-28 23.081 1,837,963 -92,659 0.13% 42,421,673
2007-08-29 2007-08-27 23.110 1,930,622 -71,569 0.13% 44,616,157
2007-08-28 2007-08-24 22.473 2,002,191 -102,685 0.14% 44,996,078
2007-08-27 2007-08-23 22.647 2,104,876 -94,042 0.15% 47,669,041
2007-08-23 2007-08-21 21.779 2,198,918 +22,819 0.15% 47,890,806
2007-08-22 2007-08-20 21.953 2,176,099 -395,010 0.15% 47,771,465
2007-08-21 2007-08-17 21.982 2,571,109 +42,008 0.18% 56,517,405
2007-08-20 2007-08-16 21.143 2,529,101 +327,936 0.17% 53,472,647
2007-08-17 2007-08-15 21.692 2,201,165 +320,330 0.15% 47,748,749
2007-08-14 2007-08-10 22.705 1,880,835 +58,949 0.13% 42,703,993
2007-08-13 2007-08-09 23.081 1,821,886 -11,928 0.13% 42,050,603
2007-08-09 2007-08-07 23.052 1,833,814 -35,266 0.13% 42,272,870
2007-08-08 2007-08-06 23.110 1,869,080 +47,712 0.13% 43,193,938
2007-08-07 2007-08-03 23.573 1,821,368 -26,276 0.13% 42,934,207
2007-08-06 2007-08-02 23.139 1,847,644 +66,728 0.13% 42,751,998
2007-08-03 2007-08-01 23.110 1,780,916 +162,153 0.12% 41,156,492
2007-08-02 2007-07-31 23.746 1,618,763 -82,287 0.11% 38,439,219
2007-07-31 2007-07-27 23.139 1,701,050 +19,189 0.12% 39,360,010
2007-07-27 2007-07-25 24.122 1,681,861 +331,566 0.12% 40,569,932
2007-07-26 2007-07-24 24.527 1,350,295 +577,389 0.09% 33,118,651
2007-07-25 2007-07-23 24.758 772,906 -172,871 0.05% 19,135,886
2007-07-24 2007-07-20 23.486 945,777 +172,871 0.07% 22,212,268
2007-07-23 2007-07-19 22.589 772,906 -290,630 0.05% 17,459,261
2007-07-20 2007-07-18 22.560 1,063,536 +34,574 0.07% 23,993,573
2007-07-19 2007-07-17 22.560 1,028,962 -16,596 0.07% 23,213,577
2007-07-18 2007-07-16 22.763 1,045,558 +16,942 0.07% 23,799,673
2007-07-16 2007-07-12 23.023 1,028,616 +438,573 0.07% 23,681,787
2007-07-13 2007-07-11 22.531 590,043 +161,461 0.04% 13,294,416
2007-07-12 2007-07-10 22.994 428,582 +410,396 0.03% 9,854,831
2007-07-11 2007-07-09 21.866 18,186 +18,013 0.00% 397,656
2007-07-10 2007-07-06 20.709 173 -114,959 0.00% 3,583
2007-07-09 2007-07-05 20.564 115,132 +97,499 0.01% 2,367,630
2007-07-06 2007-07-04 20.796 17,633 +346 0.00% 366,694
2007-07-05 2007-07-03 20.738 17,287 -2,420 0.00% 358,498
2007-07-04 2007-06-29 20.275 19,707 +2,420 0.00% 399,564
2007-07-03 2007-06-28 20.622 17,287 -34,401 0.00% 356,498
2007-06-29 2007-06-27 20.391 51,688 +34,401 0.00% 1,053,967
2007-06-28 2007-06-26 20.536 17,287 -2,593 0.00% 354,998
2007-06-27 2007-06-25 20.767 19,880 -1,556 0.00% 412,847
2007-06-26 2007-06-22 20.275 21,436 0.00% 434,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top