History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 440,004,500 | +0 | 5.48% | 316,803,240 |
| 2025-10-13 | 2025-10-09 | 0.730 | 440,004,500 | +0 | 5.48% | 321,203,285 |
| 2025-10-10 | 2025-10-08 | 0.710 | 440,004,500 | +0 | 5.48% | 312,403,195 |
| 2025-10-09 | 2025-10-06 | 0.720 | 440,004,500 | +0 | 5.48% | 316,803,240 |
| 2025-10-08 | 2025-10-03 | 0.720 | 440,004,500 | +0 | 5.48% | 316,803,240 |
| 2025-10-06 | 2025-10-02 | 0.740 | 440,004,500 | +0 | 5.48% | 325,603,330 |
| 2025-10-03 | 2025-09-30 | 0.740 | 440,004,500 | +4,885,500 | 5.48% | 325,603,330 |
| 2025-10-02 | 2025-09-29 | 0.740 | 435,119,000 | -130,500 | 5.42% | 321,988,060 |
| 2025-09-30 | 2025-09-26 | 0.720 | 435,249,500 | +1,458,500 | 5.42% | 313,379,640 |
| 2025-09-29 | 2025-09-25 | 0.720 | 433,791,000 | +400,500 | 5.40% | 312,329,520 |
| 2025-09-26 | 2025-09-24 | 0.730 | 433,390,500 | +636,000 | 5.40% | 316,375,065 |
| 2025-09-25 | 2025-09-23 | 0.720 | 432,754,500 | +834,000 | 5.39% | 311,583,240 |
| 2025-09-24 | 2025-09-22 | 0.740 | 431,920,500 | -2,400,500 | 5.38% | 319,621,170 |
| 2025-09-23 | 2025-09-19 | 0.770 | 434,321,000 | +36,000 | 5.41% | 334,427,170 |
| 2025-09-22 | 2025-09-18 | 0.770 | 434,285,000 | +1,495,000 | 5.41% | 334,399,450 |
| 2025-09-19 | 2025-09-17 | 0.780 | 432,790,000 | +1,693,000 | 5.39% | 337,576,200 |
| 2025-09-18 | 2025-09-16 | 0.770 | 431,097,000 | +28,500 | 5.37% | 331,944,690 |
| 2025-09-17 | 2025-09-15 | 0.770 | 431,068,500 | +455,500 | 5.37% | 331,922,745 |
| 2025-09-16 | 2025-09-12 | 0.790 | 430,613,000 | -3,706,500 | 5.36% | 340,184,270 |
| 2025-09-15 | 2025-09-11 | 0.770 | 434,319,500 | +1,780,500 | 5.41% | 334,426,015 |
| 2025-09-12 | 2025-09-10 | 0.780 | 432,539,000 | -969,000 | 5.39% | 337,380,420 |
| 2025-09-11 | 2025-09-09 | 0.760 | 433,508,000 | +167,500 | 5.40% | 329,466,080 |
| 2025-09-10 | 2025-09-08 | 0.750 | 433,340,500 | +2,659,000 | 5.40% | 325,005,375 |
| 2025-09-09 | 2025-09-05 | 0.740 | 430,681,500 | +176,500 | 5.37% | 318,704,310 |
| 2025-09-08 | 2025-09-04 | 0.730 | 430,505,000 | +79,500 | 5.36% | 314,268,650 |
| 2025-09-05 | 2025-09-03 | 0.740 | 430,425,500 | +1,539,000 | 5.36% | 318,514,870 |
| 2025-09-04 | 2025-09-02 | 0.750 | 428,886,500 | +3,766,500 | 5.34% | 321,664,875 |
| 2025-09-03 | 2025-09-01 | 0.760 | 425,120,000 | -2,038,500 | 5.30% | 323,091,200 |
| 2025-09-02 | 2025-08-29 | 0.760 | 427,158,500 | -23,403,500 | 5.32% | 324,640,460 |
| 2025-09-01 | 2025-08-28 | 0.800 | 450,562,000 | +2,716,000 | 5.61% | 360,449,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 447,846,000 | +218,000 | 5.58% | 358,276,800 |
| 2025-08-28 | 2025-08-26 | 0.830 | 447,628,000 | +100,500 | 5.58% | 371,531,240 |
| 2025-08-27 | 2025-08-25 | 0.830 | 447,527,500 | +3,101,500 | 5.58% | 371,447,825 |
| 2025-08-26 | 2025-08-22 | 0.820 | 444,426,000 | -159,000 | 5.54% | 364,429,320 |
| 2025-08-25 | 2025-08-21 | 0.830 | 444,585,000 | +32,500 | 5.54% | 369,005,550 |
| 2025-08-22 | 2025-08-20 | 0.830 | 444,552,500 | +716,000 | 5.54% | 368,978,575 |
| 2025-08-21 | 2025-08-19 | 0.840 | 443,836,500 | -1,796,000 | 5.53% | 372,822,660 |
| 2025-08-20 | 2025-08-18 | 0.820 | 445,632,500 | +13,269,000 | 5.55% | 365,418,650 |
| 2025-08-19 | 2025-08-15 | 0.810 | 432,363,500 | -2,974,500 | 5.39% | 350,214,435 |
| 2025-08-18 | 2025-08-14 | 0.780 | 435,338,000 | +516,500 | 5.42% | 339,563,640 |
| 2025-08-15 | 2025-08-13 | 0.770 | 434,821,500 | -2,214,500 | 5.42% | 334,812,555 |
| 2025-08-14 | 2025-08-12 | 0.770 | 437,036,000 | +1,302,000 | 5.44% | 336,517,720 |
| 2025-08-13 | 2025-08-11 | 0.770 | 435,734,000 | +711,500 | 5.43% | 335,515,180 |
| 2025-08-12 | 2025-08-08 | 0.760 | 435,022,500 | -142,000 | 5.42% | 330,617,100 |
| 2025-08-11 | 2025-08-07 | 0.780 | 435,164,500 | +1,047,000 | 5.42% | 339,428,310 |
| 2025-08-08 | 2025-08-06 | 0.760 | 434,117,500 | -171,500 | 5.41% | 329,929,300 |
| 2025-08-07 | 2025-08-05 | 0.770 | 434,289,000 | -172,500 | 5.41% | 334,402,530 |
| 2025-08-06 | 2025-08-04 | 0.750 | 434,461,500 | +695,500 | 5.41% | 325,846,125 |
| 2025-08-05 | 2025-08-01 | 0.760 | 433,766,000 | +563,500 | 5.40% | 329,662,160 |
| 2025-08-04 | 2025-07-31 | 0.770 | 433,202,500 | -1,804,500 | 5.40% | 333,565,925 |
| 2025-08-01 | 2025-07-30 | 0.800 | 435,007,000 | -756,500 | 5.42% | 348,005,600 |
| 2025-07-31 | 2025-07-29 | 0.790 | 435,763,500 | -160,500 | 5.43% | 344,253,165 |
| 2025-07-30 | 2025-07-28 | 0.800 | 435,924,000 | -6,767,000 | 5.43% | 348,739,200 |
| 2025-07-29 | 2025-07-25 | 0.800 | 442,691,000 | -1,661,500 | 5.51% | 354,152,800 |
| 2025-07-28 | 2025-07-24 | 0.800 | 444,352,500 | -591,500 | 5.54% | 355,482,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 444,944,000 | +317,500 | 5.54% | 351,505,760 |
| 2025-07-24 | 2025-07-22 | 0.770 | 444,626,500 | -2,315,000 | 5.54% | 342,362,405 |
| 2025-07-23 | 2025-07-21 | 0.770 | 446,941,500 | -1,384,000 | 5.57% | 344,144,955 |
| 2025-07-22 | 2025-07-18 | 0.760 | 448,325,500 | +306,500 | 5.59% | 340,727,380 |
| 2025-07-21 | 2025-07-17 | 0.750 | 448,019,000 | -495,000 | 5.58% | 336,014,250 |
| 2025-07-18 | 2025-07-16 | 0.770 | 448,514,000 | -221,500 | 5.59% | 345,355,780 |
| 2025-07-17 | 2025-07-15 | 0.780 | 448,735,500 | +4,351,500 | 5.59% | 350,013,690 |
| 2025-07-16 | 2025-07-14 | 0.800 | 444,384,000 | +995,000 | 5.54% | 355,507,200 |
| 2025-07-15 | 2025-07-11 | 0.800 | 443,389,000 | -347,000 | 5.52% | 354,711,200 |
| 2025-07-14 | 2025-07-10 | 0.780 | 443,736,000 | -1,639,500 | 5.53% | 346,114,080 |
| 2025-07-11 | 2025-07-09 | 0.750 | 445,375,500 | +5,758,500 | 5.55% | 334,031,625 |
| 2025-07-10 | 2025-07-08 | 0.730 | 439,617,000 | +792,000 | 5.48% | 320,920,410 |
| 2025-07-09 | 2025-07-07 | 0.730 | 438,825,000 | +2,071,000 | 5.47% | 320,342,250 |
| 2025-07-08 | 2025-07-04 | 0.750 | 436,754,000 | -780,000 | 5.44% | 327,565,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 437,534,000 | -765,000 | 5.45% | 328,150,500 |
| 2025-07-04 | 2025-07-02 | 0.740 | 438,299,000 | -2,759,500 | 5.46% | 324,341,260 |
| 2025-07-03 | 2025-06-30 | 0.720 | 441,058,500 | +1,880,000 | 5.49% | 317,562,120 |
| 2025-07-02 | 2025-06-27 | 0.730 | 439,178,500 | +6,937,500 | 5.47% | 320,600,305 |
| 2025-06-30 | 2025-06-26 | 0.720 | 432,241,000 | -69,000 | 5.38% | 311,213,520 |
| 2025-06-27 | 2025-06-25 | 0.710 | 432,310,000 | -5,000 | 5.39% | 306,940,100 |
| 2025-06-26 | 2025-06-24 | 0.710 | 432,315,000 | +866,000 | 5.39% | 306,943,650 |
| 2025-06-25 | 2025-06-23 | 0.730 | 431,449,000 | -2,789,500 | 5.37% | 314,957,770 |
| 2025-06-24 | 2025-06-20 | 0.710 | 434,238,500 | +5,021,500 | 5.41% | 308,309,335 |
| 2025-06-23 | 2025-06-19 | 0.660 | 429,217,000 | +1,131,500 | 5.35% | 283,283,220 |
| 2025-06-20 | 2025-06-18 | 0.680 | 428,085,500 | +742,000 | 5.33% | 291,098,140 |
| 2025-06-19 | 2025-06-17 | 0.680 | 427,343,500 | +1,090,000 | 5.32% | 290,593,580 |
| 2025-06-18 | 2025-06-16 | 0.690 | 426,253,500 | -428,000 | 5.31% | 294,114,915 |
| 2025-06-17 | 2025-06-13 | 0.680 | 426,681,500 | +4,232,000 | 5.32% | 290,143,420 |
| 2025-06-16 | 2025-06-12 | 0.670 | 422,449,500 | +197,000 | 5.26% | 283,041,165 |
| 2025-06-13 | 2025-06-11 | 0.680 | 422,252,500 | +621,500 | 5.26% | 287,131,700 |
| 2025-06-12 | 2025-06-10 | 0.670 | 421,631,000 | +4,595,500 | 5.25% | 282,492,770 |
| 2025-06-11 | 2025-06-09 | 0.660 | 417,035,500 | +2,268,500 | 5.20% | 275,243,430 |
| 2025-06-10 | 2025-06-06 | 0.670 | 414,767,000 | +3,186,000 | 5.17% | 277,893,890 |
| 2025-06-09 | 2025-06-05 | 0.650 | 411,581,000 | +1,292,500 | 5.13% | 267,527,650 |
| 2025-06-06 | 2025-06-04 | 0.630 | 410,288,500 | +9,025,500 | 5.11% | 258,481,755 |
| 2025-06-05 | 2025-06-03 | 0.620 | 401,263,000 | +176,000 | 5.00% | 248,783,060 |
| 2025-06-03 | 2025-05-30 | 0.620 | 401,087,000 | +1,076,000 | 5.00% | 248,673,940 |
| 2025-06-02 | 2025-05-29 | 0.630 | 400,011,000 | -134,000 | 4.98% | 252,006,930 |
| 2025-05-30 | 2025-05-28 | 0.620 | 400,145,000 | +993,500 | 4.98% | 248,089,900 |
| 2025-05-29 | 2025-05-27 | 0.620 | 399,151,500 | +528,500 | 4.97% | 247,473,930 |
| 2025-05-28 | 2025-05-26 | 0.630 | 398,623,000 | +158,500 | 4.97% | 251,132,490 |
| 2025-05-27 | 2025-05-23 | 0.630 | 398,464,500 | +885,500 | 4.96% | 251,032,635 |
| 2025-05-26 | 2025-05-22 | 0.630 | 397,579,000 | -537,500 | 4.95% | 250,474,770 |
| 2025-05-23 | 2025-05-21 | 0.650 | 398,116,500 | +1,285,500 | 4.96% | 258,775,725 |
| 2025-05-22 | 2025-05-20 | 0.708 | 396,831,000 | +1,603,500 | 4.94% | 280,973,874 |
| 2025-05-21 | 2025-05-19 | 0.719 | 395,227,500 | +22,423,199 | 4.92% | 284,015,219 |
| 2025-05-20 | 2025-05-16 | 0.719 | 372,804,301 | -198,717 | 4.91% | 267,901,640 |
| 2025-05-19 | 2025-05-15 | 0.708 | 373,003,018 | -1,035,218 | 4.91% | 264,102,610 |
| 2025-05-16 | 2025-05-14 | 0.719 | 374,038,236 | -2,006,563 | 4.92% | 268,788,360 |
| 2025-05-15 | 2025-05-13 | 0.708 | 376,044,799 | -246,502 | 4.95% | 266,256,325 |
| 2025-05-14 | 2025-05-12 | 0.708 | 376,291,301 | -548,363 | 4.95% | 266,430,860 |
| 2025-05-13 | 2025-05-09 | 0.708 | 376,839,664 | -83,745 | 4.96% | 266,819,125 |
| 2025-05-12 | 2025-05-08 | 0.708 | 376,923,409 | -1,312,475 | 4.96% | 266,878,420 |
| 2025-05-09 | 2025-05-07 | 0.708 | 378,235,884 | -84,691 | 4.98% | 267,807,710 |
| 2025-05-08 | 2025-05-06 | 0.697 | 378,320,575 | -239,879 | 4.98% | 263,869,650 |
| 2025-05-06 | 2025-04-30 | 0.697 | 378,560,454 | -2,120,115 | 4.98% | 264,036,960 |
| 2025-05-02 | 2025-04-29 | 0.687 | 380,680,569 | -2,228,935 | 5.01% | 261,492,725 |
| 2025-04-30 | 2025-04-28 | 0.697 | 382,909,504 | -754,650 | 5.04% | 267,070,320 |
| 2025-04-29 | 2025-04-25 | 0.697 | 383,664,154 | +256,439 | 5.05% | 267,596,670 |
| 2025-04-28 | 2025-04-24 | 0.697 | 383,407,715 | +251,708 | 5.05% | 267,417,810 |
| 2025-04-25 | 2025-04-23 | 0.687 | 383,156,007 | +1,130,317 | 5.04% | 263,193,125 |
| 2025-04-24 | 2025-04-22 | 0.687 | 382,025,690 | -1,392,907 | 5.03% | 262,416,700 |
| 2025-04-23 | 2025-04-17 | 0.687 | 383,418,597 | +149,037 | 5.05% | 263,373,500 |
| 2025-04-22 | 2025-04-16 | 0.666 | 383,269,560 | -124,907 | 5.05% | 255,170,475 |
| 2025-04-17 | 2025-04-15 | 0.676 | 383,394,467 | +758,434 | 5.05% | 259,305,280 |
| 2025-04-16 | 2025-04-14 | 0.687 | 382,636,033 | -932,074 | 5.04% | 262,835,950 |
| 2025-04-15 | 2025-04-11 | 0.676 | 383,568,107 | +361,947 | 5.05% | 259,422,720 |
| 2025-04-14 | 2025-04-10 | 0.676 | 383,206,160 | +3,562,702 | 5.04% | 259,177,920 |
| 2025-04-11 | 2025-04-09 | 0.666 | 379,643,458 | -1,390,542 | 5.00% | 252,756,315 |
| 2025-04-10 | 2025-04-08 | 0.666 | 381,034,000 | +1,148,770 | 5.02% | 253,682,100 |
| 2025-04-09 | 2025-04-07 | 0.655 | 379,885,230 | +4,897,414 | 5.00% | 248,902,720 |
| 2025-04-08 | 2025-04-03 | 0.740 | 374,987,816 | +1,232,515 | 4.94% | 277,396,350 |
| 2025-04-07 | 2025-04-02 | 0.729 | 373,755,301 | +875,771 | 4.92% | 272,534,820 |
| 2025-04-03 | 2025-04-01 | 0.729 | 372,879,530 | +92,261 | 4.91% | 271,896,225 |
| 2025-04-02 | 2025-03-31 | 0.719 | 372,787,269 | +872,933 | 4.91% | 267,889,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 371,914,336 | -98,412 | 4.90% | 275,122,750 |
| 2025-03-31 | 2025-03-27 | 0.729 | 372,012,748 | -4,164,055 | 4.90% | 271,264,185 |
| 2025-03-28 | 2025-03-26 | 0.740 | 376,176,803 | -133,897 | 4.95% | 278,275,900 |
| 2025-03-27 | 2025-03-25 | 0.729 | 376,310,700 | +448,058 | 4.95% | 274,398,165 |
| 2025-03-26 | 2025-03-24 | 0.729 | 375,862,642 | -163,704 | 4.95% | 274,071,450 |
| 2025-03-25 | 2025-03-21 | 0.740 | 376,026,346 | +906,052 | 4.95% | 278,164,600 |
| 2025-03-24 | 2025-03-20 | 0.750 | 375,120,294 | +1,301,119 | 4.94% | 281,458,555 |
| 2025-03-21 | 2025-03-19 | 0.761 | 373,819,175 | +1,831,503 | 4.92% | 284,432,760 |
| 2025-03-20 | 2025-03-18 | 0.761 | 371,987,672 | +89,896 | 4.90% | 283,039,200 |
| 2025-03-19 | 2025-03-17 | 0.750 | 371,897,776 | +1,188,513 | 4.90% | 279,040,650 |
| 2025-03-18 | 2025-03-14 | 0.740 | 370,709,263 | -862,050 | 4.88% | 274,231,300 |
| 2025-03-17 | 2025-03-13 | 0.729 | 371,571,313 | -1,440,221 | 4.89% | 270,942,300 |
| 2025-03-14 | 2025-03-12 | 0.740 | 373,011,534 | -278,676 | 4.91% | 275,934,400 |
| 2025-03-13 | 2025-03-11 | 0.750 | 373,290,210 | +1,268,946 | 4.91% | 280,085,415 |
| 2025-03-12 | 2025-03-10 | 0.750 | 372,021,264 | +2,168,848 | 4.90% | 279,133,305 |
| 2025-03-11 | 2025-03-07 | 0.750 | 369,852,416 | +1,830,083 | 4.87% | 277,505,985 |
| 2025-03-10 | 2025-03-06 | 0.761 | 368,022,333 | -2,958,036 | 4.84% | 280,022,040 |
| 2025-03-07 | 2025-03-05 | 0.750 | 370,980,369 | -1,391,961 | 4.88% | 278,352,305 |
| 2025-03-06 | 2025-03-04 | 0.740 | 372,372,330 | +1,308,690 | 4.90% | 275,461,550 |
| 2025-03-05 | 2025-03-03 | 0.750 | 371,063,640 | +2,381,758 | 4.89% | 278,414,785 |
| 2025-03-04 | 2025-02-28 | 0.740 | 368,681,882 | +4,616,845 | 4.85% | 272,731,550 |
| 2025-03-03 | 2025-02-27 | 0.761 | 364,065,037 | -2,034,951 | 4.79% | 277,011,000 |
| 2025-02-28 | 2025-02-26 | 0.729 | 366,099,988 | -1,461,512 | 4.82% | 266,952,720 |
| 2025-02-27 | 2025-02-25 | 0.708 | 367,561,500 | +255,493 | 4.84% | 260,249,775 |
| 2025-02-26 | 2025-02-24 | 0.708 | 367,306,007 | +7,546,492 | 4.84% | 260,068,875 |
| 2025-02-25 | 2025-02-21 | 0.687 | 359,759,515 | -495,372 | 4.74% | 247,121,875 |
| 2025-02-24 | 2025-02-20 | 0.687 | 360,254,887 | +1,463,405 | 4.74% | 247,462,150 |
| 2025-02-21 | 2025-02-19 | 0.687 | 358,791,482 | -653,399 | 4.72% | 246,456,925 |
| 2025-02-20 | 2025-02-18 | 0.687 | 359,444,881 | +629,742 | 4.73% | 246,905,750 |
| 2025-02-19 | 2025-02-17 | 0.697 | 358,815,139 | -580,062 | 4.72% | 250,265,070 |
| 2025-02-18 | 2025-02-14 | 0.697 | 359,395,201 | +4,258 | 4.73% | 250,669,650 |
| 2025-02-17 | 2025-02-13 | 0.687 | 359,390,943 | +1,956,883 | 4.73% | 246,868,700 |
| 2025-02-14 | 2025-02-12 | 0.708 | 357,434,060 | +722,950 | 4.71% | 253,079,100 |
| 2025-02-13 | 2025-02-11 | 0.687 | 356,711,110 | +284,353 | 4.70% | 245,027,900 |
| 2025-02-12 | 2025-02-10 | 0.687 | 356,426,757 | +457,994 | 4.69% | 244,832,575 |
| 2025-02-11 | 2025-02-07 | 0.687 | 355,968,763 | -918,353 | 4.69% | 244,517,975 |
| 2025-02-10 | 2025-02-06 | 0.676 | 356,887,116 | +117,337 | 4.70% | 241,377,280 |
| 2025-02-07 | 2025-02-05 | 0.676 | 356,769,779 | -805,275 | 4.70% | 241,297,920 |
| 2025-02-04 | 2025-01-28 | 0.687 | 357,575,054 | -314,161 | 4.71% | 245,621,350 |
| 2025-02-03 | 2025-01-24 | 0.676 | 357,889,215 | -180,737 | 4.71% | 242,055,040 |
| 2025-01-27 | 2025-01-23 | 0.676 | 358,069,952 | +15,613 | 4.71% | 242,177,280 |
| 2025-01-24 | 2025-01-22 | 0.676 | 358,054,339 | +1,924,711 | 4.71% | 242,166,720 |
| 2025-01-23 | 2025-01-21 | 0.676 | 356,129,628 | -935,387 | 4.69% | 240,864,960 |
| 2025-01-22 | 2025-01-20 | 0.687 | 357,065,015 | -408,788 | 4.70% | 245,271,000 |
| 2025-01-21 | 2025-01-17 | 0.687 | 357,473,803 | -1,334,712 | 4.71% | 245,551,800 |
| 2025-01-20 | 2025-01-16 | 0.676 | 358,808,515 | -1,083,004 | 4.72% | 242,676,800 |
| 2025-01-17 | 2025-01-15 | 0.676 | 359,891,519 | +809,059 | 4.74% | 243,409,280 |
| 2025-01-16 | 2025-01-14 | 0.676 | 359,082,460 | -374,722 | 4.73% | 242,862,080 |
| 2025-01-15 | 2025-01-13 | 0.655 | 359,457,182 | +629,269 | 4.73% | 235,518,160 |
| 2025-01-14 | 2025-01-10 | 0.655 | 358,827,913 | +1,143,092 | 4.72% | 235,105,860 |
| 2025-01-13 | 2025-01-09 | 0.666 | 357,684,821 | +93,208 | 4.71% | 238,136,850 |
| 2025-01-10 | 2025-01-08 | 0.676 | 357,591,613 | +4,731 | 4.71% | 241,853,760 |
| 2025-01-09 | 2025-01-07 | 0.687 | 357,586,882 | -2,140,460 | 4.71% | 245,629,475 |
| 2025-01-08 | 2025-01-06 | 0.676 | 359,727,342 | -642,043 | 4.74% | 243,298,240 |
| 2025-01-07 | 2025-01-03 | 0.676 | 360,369,385 | -2,929,175 | 4.74% | 243,732,480 |
| 2025-01-06 | 2025-01-02 | 0.697 | 363,298,560 | -2,418,662 | 4.78% | 253,392,150 |
| 2025-01-03 | 2024-12-31 | 0.708 | 365,717,222 | +523,286 | 4.81% | 258,943,945 |
| 2025-01-02 | 2024-12-27 | 0.719 | 365,193,936 | -195,877 | 4.81% | 262,432,740 |
| 2024-12-30 | 2024-12-24 | 0.708 | 365,389,813 | -690,303 | 4.81% | 258,712,125 |
| 2024-12-27 | 2024-12-20 | 0.708 | 366,080,116 | -500,103 | 4.82% | 259,200,890 |
| 2024-12-23 | 2024-12-19 | 0.708 | 366,580,219 | -532,750 | 4.83% | 259,554,985 |
| 2024-12-20 | 2024-12-18 | 0.719 | 367,112,969 | +248,869 | 4.83% | 263,811,780 |
| 2024-12-19 | 2024-12-17 | 0.719 | 366,864,100 | +954,312 | 4.83% | 263,632,940 |
| 2024-12-18 | 2024-12-16 | 0.729 | 365,909,788 | +692,669 | 4.82% | 266,814,030 |
| 2024-12-17 | 2024-12-13 | 0.729 | 365,217,119 | +4,109,171 | 4.81% | 266,308,950 |
| 2024-12-16 | 2024-12-12 | 0.761 | 361,107,948 | -510,039 | 4.75% | 274,761,000 |
| 2024-12-13 | 2024-12-11 | 0.750 | 361,617,987 | -186,414 | 4.76% | 271,327,565 |
| 2024-12-12 | 2024-12-10 | 0.761 | 361,804,401 | +2,045,832 | 4.76% | 275,290,920 |
| 2024-12-11 | 2024-12-09 | 0.771 | 359,758,569 | -2,544,989 | 4.74% | 277,536,145 |
| 2024-12-10 | 2024-12-06 | 0.740 | 362,303,558 | +728,627 | 4.77% | 268,013,200 |
| 2024-12-09 | 2024-12-05 | 0.740 | 361,574,931 | -10,409 | 4.76% | 267,474,200 |
| 2024-12-06 | 2024-12-04 | 0.740 | 361,585,340 | -380,400 | 4.76% | 267,481,900 |
| 2024-12-05 | 2024-12-03 | 0.740 | 361,965,740 | +202,028 | 4.77% | 267,763,300 |
| 2024-12-04 | 2024-12-02 | 0.740 | 361,763,712 | +223,793 | 4.76% | 267,613,850 |
| 2024-12-03 | 2024-11-29 | 0.729 | 361,539,919 | -641,571 | 4.76% | 263,627,610 |
| 2024-12-02 | 2024-11-28 | 0.729 | 362,181,490 | -217,641 | 4.77% | 264,095,430 |
| 2024-11-29 | 2024-11-27 | 0.729 | 362,399,131 | -262,117 | 4.77% | 264,254,130 |
| 2024-11-28 | 2024-11-26 | 0.719 | 362,661,248 | +7,097 | 4.77% | 260,612,720 |
| 2024-11-27 | 2024-11-25 | 0.719 | 362,654,151 | +119,230 | 4.77% | 260,607,620 |
| 2024-11-26 | 2024-11-22 | 0.729 | 362,534,921 | -480,704 | 4.77% | 264,353,145 |
| 2024-11-25 | 2024-11-21 | 0.740 | 363,015,625 | -1,214,063 | 4.78% | 268,539,950 |
| 2024-11-22 | 2024-11-20 | 0.750 | 364,229,688 | +442,854 | 4.80% | 273,287,165 |
| 2024-11-21 | 2024-11-19 | 0.740 | 363,786,834 | -389,863 | 4.79% | 269,110,450 |
| 2024-11-20 | 2024-11-18 | 0.729 | 364,176,697 | +123,488 | 4.79% | 265,550,295 |
| 2024-11-19 | 2024-11-15 | 0.740 | 364,053,209 | +903,213 | 4.79% | 269,307,500 |
| 2024-11-18 | 2024-11-14 | 0.740 | 363,149,996 | -103,143 | 4.78% | 268,639,350 |
| 2024-11-15 | 2024-11-13 | 0.750 | 363,253,139 | -1,237,246 | 4.78% | 272,554,445 |
| 2024-11-14 | 2024-11-12 | 0.750 | 364,490,385 | -85,637 | 4.80% | 273,482,770 |
| 2024-11-13 | 2024-11-11 | 0.761 | 364,576,022 | -1,586,893 | 4.80% | 277,399,800 |
| 2024-11-12 | 2024-11-08 | 0.793 | 366,162,915 | +5,131,142 | 4.82% | 290,215,875 |
| 2024-11-11 | 2024-11-07 | 0.814 | 361,031,773 | -4,909,715 | 4.75% | 293,779,640 |
| 2024-11-08 | 2024-11-06 | 0.771 | 365,941,488 | +1,240,558 | 4.82% | 282,305,965 |
| 2024-11-07 | 2024-11-05 | 0.782 | 364,700,930 | -1,373,036 | 4.80% | 285,203,030 |
| 2024-11-06 | 2024-11-04 | 0.761 | 366,073,966 | -501,522 | 4.82% | 278,539,560 |
| 2024-11-05 | 2024-11-01 | 0.761 | 366,575,488 | +2,679,360 | 4.83% | 278,921,160 |
| 2024-11-04 | 2024-10-31 | 0.750 | 363,896,128 | -688,411 | 4.79% | 273,036,890 |
| 2024-11-01 | 2024-10-30 | 0.750 | 364,584,539 | +237,987 | 4.80% | 273,553,415 |
| 2024-10-31 | 2024-10-29 | 0.740 | 364,346,552 | +41,636 | 4.80% | 269,524,500 |
| 2024-10-30 | 2024-10-28 | 0.761 | 364,304,916 | -180,265 | 4.80% | 277,193,520 |
| 2024-10-29 | 2024-10-25 | 0.750 | 364,485,181 | -523,759 | 4.80% | 273,478,865 |
| 2024-10-28 | 2024-10-24 | 0.729 | 365,008,940 | +1,039,003 | 4.81% | 266,157,150 |
| 2024-10-25 | 2024-10-23 | 0.750 | 363,969,937 | -437,176 | 4.79% | 273,092,270 |
| 2024-10-24 | 2024-10-22 | 0.750 | 364,407,113 | -292,397 | 4.80% | 273,420,290 |
| 2024-10-23 | 2024-10-21 | 0.729 | 364,699,510 | +2,897,947 | 4.80% | 265,931,520 |
| 2024-10-22 | 2024-10-18 | 0.740 | 361,801,563 | +6,624 | 4.76% | 267,641,850 |
| 2024-10-21 | 2024-10-17 | 0.729 | 361,794,939 | +1,968,239 | 4.76% | 263,813,565 |
| 2024-10-18 | 2024-10-16 | 0.771 | 359,826,700 | +1,022,443 | 4.74% | 277,588,705 |
| 2024-10-17 | 2024-10-15 | 0.740 | 358,804,257 | +3,878,282 | 4.72% | 265,424,600 |
| 2024-10-16 | 2024-10-14 | 0.782 | 354,925,975 | -74,282 | 4.67% | 277,558,830 |
| 2024-10-15 | 2024-10-10 | 0.782 | 355,000,257 | -1,840,492 | 4.67% | 277,616,920 |
| 2024-10-14 | 2024-10-09 | 0.761 | 356,840,749 | -12,132,584 | 4.70% | 271,514,160 |
| 2024-10-10 | 2024-10-08 | 0.782 | 368,973,333 | -2,052,457 | 4.86% | 288,544,130 |
| 2024-10-03 | 2024-09-30 | 0.867 | 371,025,790 | -27,938,582 | 4.88% | 321,516,670 |
| 2024-10-02 | 2024-09-27 | 0.708 | 398,964,372 | -6,311,612 | 5.25% | 282,484,395 |
| 2024-09-30 | 2024-09-26 | 0.655 | 405,275,984 | -12,561,716 | 5.34% | 265,538,870 |
| 2024-09-27 | 2024-09-25 | 0.624 | 417,837,700 | -665,700 | 5.50% | 260,522,465 |
| 2024-09-26 | 2024-09-24 | 0.624 | 418,503,400 | -4,060,439 | 5.51% | 260,937,530 |
| 2024-09-25 | 2024-09-23 | 0.602 | 422,563,839 | -1,443,533 | 5.56% | 254,538,060 |
| 2024-09-24 | 2024-09-20 | 0.602 | 424,007,372 | +403,584 | 5.58% | 255,407,595 |
| 2024-09-23 | 2024-09-19 | 0.592 | 423,603,788 | -5,750,002 | 5.58% | 250,687,920 |
| 2024-09-17 | 2024-09-13 | 0.571 | 429,353,790 | -2,064,285 | 5.65% | 245,016,090 |
| 2024-09-16 | 2024-09-12 | 0.571 | 431,418,075 | +482,124 | 5.68% | 246,194,100 |
| 2024-09-13 | 2024-09-11 | 0.581 | 430,935,951 | +167,490 | 5.67% | 250,473,025 |
| 2024-09-12 | 2024-09-10 | 0.571 | 430,768,461 | -244,611 | 5.67% | 245,823,390 |
| 2024-09-11 | 2024-09-09 | 0.581 | 431,013,072 | +579,590 | 5.67% | 250,517,850 |
| 2024-09-10 | 2024-09-05 | 0.602 | 430,433,482 | -159,446 | 5.67% | 259,278,465 |
| 2024-09-09 | 2024-09-04 | 0.613 | 430,592,928 | -49,679 | 5.67% | 263,924,940 |
| 2024-09-05 | 2024-09-03 | 0.602 | 430,642,607 | +181,210 | 5.67% | 259,404,435 |
| 2024-09-04 | 2024-09-02 | 0.602 | 430,461,397 | -2,500,042 | 5.67% | 259,295,280 |
| 2024-09-03 | 2024-08-30 | 0.624 | 432,961,439 | -1,672,057 | 5.70% | 269,952,140 |
| 2024-09-02 | 2024-08-29 | 0.613 | 434,633,496 | -705,443 | 5.72% | 266,401,540 |
| 2024-08-30 | 2024-08-28 | 0.613 | 435,338,939 | +1,330,927 | 5.73% | 266,833,930 |
| 2024-08-29 | 2024-08-27 | 0.624 | 434,008,012 | +488,748 | 5.71% | 270,604,680 |
| 2024-08-28 | 2024-08-26 | 0.624 | 433,519,264 | +1,458,673 | 5.71% | 270,299,945 |
| 2024-08-27 | 2024-08-23 | 0.624 | 432,060,591 | +566,815 | 5.69% | 269,390,460 |
| 2024-08-26 | 2024-08-22 | 0.634 | 431,493,776 | +1,079,219 | 5.68% | 273,597,000 |
| 2024-08-23 | 2024-08-21 | 0.634 | 430,414,557 | +413,520 | 5.67% | 272,912,700 |
| 2024-08-22 | 2024-08-20 | 0.645 | 430,001,037 | -345,388 | 5.66% | 277,194,675 |
| 2024-08-21 | 2024-08-19 | 0.645 | 430,346,425 | -450,424 | 5.67% | 277,417,325 |
| 2024-08-20 | 2024-08-16 | 0.645 | 430,796,849 | -728,154 | 5.67% | 277,707,685 |
| 2024-08-19 | 2024-08-15 | 0.655 | 431,525,003 | +318,893 | 5.68% | 282,737,360 |
| 2024-08-16 | 2024-08-14 | 0.645 | 431,206,110 | +469,349 | 5.68% | 277,971,510 |
| 2024-08-15 | 2024-08-13 | 0.655 | 430,736,761 | -339,238 | 5.67% | 282,220,900 |
| 2024-08-14 | 2024-08-12 | 0.655 | 431,075,999 | +3,346,953 | 5.68% | 282,443,170 |
| 2024-08-13 | 2024-08-09 | 0.697 | 427,729,046 | -612,236 | 5.63% | 298,330,890 |
| 2024-08-12 | 2024-08-08 | 0.676 | 428,341,282 | +202,975 | 5.64% | 289,704,640 |
| 2024-08-09 | 2024-08-07 | 0.676 | 428,138,307 | +436,703 | 5.64% | 289,567,360 |
| 2024-08-08 | 2024-08-06 | 0.676 | 427,701,604 | +291,923 | 5.63% | 289,272,000 |
| 2024-08-07 | 2024-08-05 | 0.687 | 427,409,681 | +2,419,609 | 5.63% | 293,591,350 |
| 2024-08-06 | 2024-08-02 | 0.687 | 424,990,072 | -420,143 | 5.59% | 291,929,300 |
| 2024-08-05 | 2024-08-01 | 0.697 | 425,410,215 | +46,367 | 5.60% | 296,713,560 |
| 2024-08-02 | 2024-07-31 | 0.697 | 425,363,848 | -817,576 | 5.60% | 296,681,220 |
| 2024-08-01 | 2024-07-30 | 0.676 | 426,181,424 | +681,787 | 5.61% | 288,243,840 |
| 2024-07-31 | 2024-07-29 | 0.708 | 425,499,637 | -181,211 | 5.60% | 301,272,535 |
| 2024-07-30 | 2024-07-26 | 0.697 | 425,680,848 | +493,479 | 5.60% | 296,902,320 |
| 2024-07-29 | 2024-07-25 | 0.687 | 425,187,369 | +643,463 | 5.60% | 292,064,825 |
| 2024-07-26 | 2024-07-24 | 0.697 | 424,543,906 | +919,773 | 5.59% | 296,109,330 |
| 2024-07-25 | 2024-07-23 | 0.697 | 423,624,133 | -61,034 | 5.58% | 295,467,810 |
| 2024-07-24 | 2024-07-22 | 0.708 | 423,685,167 | +869,148 | 5.58% | 299,987,810 |
| 2024-07-23 | 2024-07-19 | 0.708 | 422,816,019 | +399,325 | 5.57% | 299,372,415 |
| 2024-07-22 | 2024-07-18 | 0.729 | 422,416,694 | -184,996 | 5.56% | 308,017,725 |
| 2024-07-19 | 2024-07-17 | 0.729 | 422,601,690 | -104,562 | 5.56% | 308,152,620 |
| 2024-07-18 | 2024-07-16 | 0.729 | 422,706,252 | +82,798 | 5.56% | 308,228,865 |
| 2024-07-17 | 2024-07-15 | 0.729 | 422,623,454 | +807,641 | 5.56% | 308,168,490 |
| 2024-07-16 | 2024-07-12 | 0.729 | 421,815,813 | -2,318,832 | 5.55% | 307,579,575 |
| 2024-07-15 | 2024-07-11 | 0.719 | 424,134,645 | -387,970 | 5.58% | 304,788,240 |
| 2024-07-12 | 2024-07-10 | 0.708 | 424,522,615 | +49,206 | 5.59% | 300,580,760 |
| 2024-07-11 | 2024-07-09 | 0.697 | 424,473,409 | +331,667 | 5.59% | 296,060,160 |
| 2024-07-10 | 2024-07-08 | 0.708 | 424,141,742 | +1,690,509 | 5.58% | 300,311,085 |
| 2024-07-09 | 2024-07-05 | 0.719 | 422,451,233 | +465,564 | 5.56% | 303,578,520 |
| 2024-07-08 | 2024-07-04 | 0.729 | 421,985,669 | +902,741 | 5.56% | 307,703,430 |
| 2024-07-05 | 2024-07-03 | 0.719 | 421,082,928 | -97,939 | 5.54% | 302,595,240 |
| 2024-07-04 | 2024-07-02 | 0.719 | 421,180,867 | -846,911 | 5.54% | 302,665,620 |
| 2024-07-03 | 2024-06-28 | 0.697 | 422,027,778 | +975,603 | 5.56% | 294,354,390 |
| 2024-07-02 | 2024-06-27 | 0.708 | 421,052,175 | -368,098 | 5.54% | 298,123,535 |
| 2024-06-28 | 2024-06-26 | 0.719 | 421,420,273 | +619,806 | 5.55% | 302,837,660 |
| 2024-06-27 | 2024-06-25 | 0.719 | 420,800,467 | +115,445 | 5.54% | 302,392,260 |
| 2024-06-26 | 2024-06-24 | 0.708 | 420,685,022 | +1,024,335 | 5.54% | 297,863,575 |
| 2024-06-25 | 2024-06-21 | 0.708 | 419,660,687 | -44,001 | 5.52% | 297,138,300 |
| 2024-06-24 | 2024-06-20 | 0.719 | 419,704,688 | +701,658 | 5.53% | 301,604,820 |
| 2024-06-21 | 2024-06-19 | 0.729 | 419,003,030 | -489,694 | 5.52% | 305,528,550 |
| 2024-06-19 | 2024-06-17 | 0.708 | 419,492,724 | +110,240 | 5.52% | 297,019,375 |
| 2024-06-18 | 2024-06-14 | 0.719 | 419,382,484 | +15,614 | 5.52% | 301,373,280 |
| 2024-06-17 | 2024-06-13 | 0.719 | 419,366,870 | -144,306 | 5.52% | 301,362,060 |
| 2024-06-14 | 2024-06-12 | 0.729 | 419,511,176 | -2,441,373 | 5.52% | 305,899,080 |
| 2024-06-13 | 2024-06-11 | 0.729 | 421,952,549 | +342,549 | 5.55% | 307,679,280 |
| 2024-06-12 | 2024-06-07 | 0.761 | 421,610,000 | +1,228,257 | 5.55% | 320,796,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 420,381,743 | +995,947 | 5.53% | 315,418,920 |
| 2024-06-07 | 2024-06-05 | 0.880 | 419,385,796 | +683,206 | 5.52% | 369,063,180 |
| 2024-06-06 | 2024-06-04 | 0.891 | 418,702,590 | +30,837,769 | 5.51% | 373,247,172 |
| 2024-06-05 | 2024-06-03 | 0.880 | 387,864,821 | -1,227,175 | 5.52% | 341,324,445 |
| 2024-06-04 | 2024-05-31 | 0.869 | 389,091,996 | +589,306 | 5.54% | 337,957,560 |
| 2024-06-03 | 2024-05-30 | 0.880 | 388,502,690 | -114,623 | 5.53% | 341,885,775 |
| 2024-05-31 | 2024-05-29 | 0.914 | 388,617,313 | +194,685 | 5.53% | 355,310,800 |
| 2024-05-30 | 2024-05-28 | 0.926 | 388,422,628 | +1,273,112 | 5.53% | 359,571,960 |
| 2024-05-29 | 2024-05-27 | 0.937 | 387,149,516 | -723,180 | 5.51% | 362,818,020 |
| 2024-05-28 | 2024-05-24 | 0.937 | 387,872,696 | +1,745,608 | 5.52% | 363,495,750 |
| 2024-05-27 | 2024-05-23 | 0.949 | 386,127,088 | +1,470,423 | 5.50% | 366,272,775 |
| 2024-05-24 | 2024-05-22 | 0.960 | 384,656,665 | +1,668,608 | 5.48% | 369,274,080 |
| 2024-05-23 | 2024-05-21 | 0.949 | 382,988,057 | +161,436 | 5.45% | 363,295,150 |
| 2024-05-22 | 2024-05-20 | 0.960 | 382,826,621 | +1,105,989 | 5.45% | 367,517,220 |
| 2024-05-21 | 2024-05-17 | 0.949 | 381,720,632 | -5,888,691 | 5.43% | 362,092,895 |
| 2024-05-20 | 2024-05-16 | 0.926 | 387,609,323 | -3,448,341 | 5.52% | 358,819,065 |
| 2024-05-17 | 2024-05-14 | 0.891 | 391,057,664 | +1,383,799 | 5.57% | 348,603,450 |
| 2024-05-16 | 2024-05-13 | 0.914 | 389,673,865 | -2,687,974 | 5.55% | 356,276,800 |
| 2024-05-14 | 2024-05-10 | 0.891 | 392,361,839 | -564,369 | 5.59% | 349,766,040 |
| 2024-05-13 | 2024-05-09 | 0.846 | 392,926,208 | -70,437 | 5.59% | 332,306,620 |
| 2024-05-10 | 2024-05-08 | 0.823 | 392,996,645 | +716,618 | 5.60% | 323,383,320 |
| 2024-05-09 | 2024-05-07 | 0.846 | 392,280,027 | +2,259,228 | 5.59% | 331,760,130 |
| 2024-05-08 | 2024-05-06 | 0.834 | 390,020,799 | +41,562 | 5.55% | 325,392,025 |
| 2024-05-03 | 2024-04-30 | 0.834 | 389,979,237 | +182,873 | 5.55% | 325,357,350 |
| 2024-05-02 | 2024-04-29 | 0.846 | 389,796,364 | -311,935 | 5.55% | 329,659,640 |
| 2024-04-30 | 2024-04-26 | 0.811 | 390,108,299 | -1,507,172 | 5.55% | 316,548,175 |
| 2024-04-29 | 2024-04-25 | 0.789 | 391,615,471 | +813,304 | 5.58% | 308,819,850 |
| 2024-04-26 | 2024-04-24 | 0.777 | 390,802,167 | -1,704,045 | 5.56% | 303,712,140 |
| 2024-04-25 | 2024-04-23 | 0.766 | 392,506,212 | -166,249 | 5.59% | 300,550,610 |
| 2024-04-24 | 2024-04-22 | 0.766 | 392,672,461 | +492,183 | 5.59% | 300,677,910 |
| 2024-04-23 | 2024-04-19 | 0.754 | 392,180,278 | +1,325,612 | 5.58% | 295,818,930 |
| 2024-04-22 | 2024-04-18 | 0.754 | 390,854,666 | +53,812 | 5.56% | 294,819,030 |
| 2024-04-19 | 2024-04-17 | 0.754 | 390,800,854 | +249,372 | 5.56% | 294,778,440 |
| 2024-04-18 | 2024-04-16 | 0.743 | 390,551,482 | +254,623 | 5.56% | 290,126,850 |
| 2024-04-17 | 2024-04-15 | 0.754 | 390,296,859 | +1,042,989 | 5.56% | 294,398,280 |
| 2024-04-16 | 2024-04-12 | 0.766 | 389,253,870 | +584,932 | 5.54% | 298,060,220 |
| 2024-04-15 | 2024-04-11 | 0.789 | 388,668,938 | -75,249 | 5.53% | 306,496,275 |
| 2024-04-12 | 2024-04-10 | 0.789 | 388,744,187 | -243,248 | 5.53% | 306,555,615 |
| 2024-04-11 | 2024-04-09 | 0.777 | 388,987,435 | +148,749 | 5.54% | 302,301,820 |
| 2024-04-10 | 2024-04-08 | 0.766 | 388,838,686 | +441,870 | 5.54% | 297,742,305 |
| 2024-04-08 | 2024-04-03 | 0.766 | 388,396,816 | -506,182 | 5.53% | 297,403,955 |
| 2024-04-05 | 2024-04-02 | 0.777 | 388,902,998 | -23,187 | 5.54% | 302,236,200 |
| 2024-04-03 | 2024-03-28 | 0.766 | 388,926,185 | -234,498 | 5.54% | 297,809,305 |
| 2024-04-02 | 2024-03-27 | 0.754 | 389,160,683 | -863,179 | 5.54% | 293,541,270 |
| 2024-03-28 | 2024-03-26 | 0.789 | 390,023,862 | +1,578,484 | 5.55% | 307,564,740 |
| 2024-03-27 | 2024-03-25 | 0.800 | 388,445,378 | +461,558 | 5.53% | 310,759,400 |
| 2024-03-26 | 2024-03-22 | 0.789 | 387,983,820 | -924,428 | 5.52% | 305,956,005 |
| 2024-03-25 | 2024-03-21 | 0.766 | 388,908,248 | +29,312 | 5.54% | 297,795,570 |
| 2024-03-22 | 2024-03-20 | 0.754 | 388,878,936 | +103,249 | 5.54% | 293,328,750 |
| 2024-03-21 | 2024-03-19 | 0.766 | 388,775,687 | -169,748 | 5.54% | 297,694,065 |
| 2024-03-20 | 2024-03-18 | 0.766 | 388,945,435 | +1,638,858 | 5.54% | 297,824,045 |
| 2024-03-19 | 2024-03-15 | 0.743 | 387,306,577 | +5,224,136 | 5.51% | 287,716,325 |
| 2024-03-18 | 2024-03-14 | 0.811 | 382,082,441 | +74,374 | 5.44% | 310,035,700 |
| 2024-03-15 | 2024-03-13 | 0.823 | 382,008,067 | +339,059 | 5.44% | 314,341,200 |
| 2024-03-14 | 2024-03-12 | 0.823 | 381,669,008 | -1,175,113 | 5.43% | 314,062,200 |
| 2024-03-13 | 2024-03-11 | 0.811 | 382,844,121 | -205,185 | 5.45% | 310,653,755 |
| 2024-03-12 | 2024-03-08 | 0.811 | 383,049,306 | -217,873 | 5.45% | 310,820,250 |
| 2024-03-11 | 2024-03-07 | 0.800 | 383,267,179 | +98,874 | 5.46% | 306,616,800 |
| 2024-03-08 | 2024-03-06 | 0.800 | 383,168,305 | +666,306 | 5.46% | 306,537,700 |
| 2024-03-07 | 2024-03-05 | 0.800 | 382,501,999 | -1,245,988 | 5.45% | 306,004,650 |
| 2024-03-06 | 2024-03-04 | 0.823 | 383,747,987 | -628,244 | 5.46% | 315,772,920 |
| 2024-03-05 | 2024-03-01 | 0.823 | 384,376,231 | +54,687 | 5.47% | 316,289,880 |
| 2024-03-04 | 2024-02-29 | 0.811 | 384,321,544 | +227,498 | 5.47% | 311,852,590 |
| 2024-03-01 | 2024-02-28 | 0.834 | 384,094,046 | +516,245 | 5.47% | 320,447,370 |
| 2024-02-29 | 2024-02-27 | 0.834 | 383,577,801 | +959,865 | 5.46% | 320,016,670 |
| 2024-02-28 | 2024-02-26 | 0.834 | 382,617,936 | +1,134,426 | 5.45% | 319,215,860 |
| 2024-02-27 | 2024-02-23 | 0.846 | 381,483,510 | +565,682 | 5.43% | 322,629,270 |
| 2024-02-26 | 2024-02-22 | 0.846 | 380,917,828 | +105,874 | 5.42% | 322,150,860 |
| 2024-02-23 | 2024-02-21 | 0.834 | 380,811,954 | -2,370,789 | 5.42% | 317,709,140 |
| 2024-02-22 | 2024-02-20 | 0.800 | 383,182,743 | -70,436 | 5.46% | 306,549,250 |
| 2024-02-21 | 2024-02-19 | 0.800 | 383,253,179 | -682,056 | 5.46% | 306,605,600 |
| 2024-02-15 | 2024-02-09 | 0.789 | 383,935,235 | +1,042,552 | 5.47% | 302,763,375 |
| 2024-02-14 | 2024-02-07 | 0.800 | 382,892,683 | -432,246 | 5.45% | 306,317,200 |
| 2024-02-08 | 2024-02-06 | 0.789 | 383,324,929 | -283,059 | 5.46% | 302,282,100 |
| 2024-02-07 | 2024-02-05 | 0.789 | 383,607,988 | +3,230,905 | 5.46% | 302,505,315 |
| 2024-02-06 | 2024-02-02 | 0.800 | 380,377,083 | -17,062 | 5.42% | 304,304,700 |
| 2024-02-05 | 2024-02-01 | 0.800 | 380,394,145 | +742,430 | 5.42% | 304,318,350 |
| 2024-02-02 | 2024-01-31 | 0.800 | 379,651,715 | -137,811 | 5.41% | 303,724,400 |
| 2024-02-01 | 2024-01-30 | 0.811 | 379,789,526 | -552,120 | 5.41% | 308,175,145 |
| 2024-01-31 | 2024-01-29 | 0.811 | 380,341,646 | -3,656,588 | 5.42% | 308,623,155 |
| 2024-01-30 | 2024-01-26 | 0.800 | 383,998,234 | +342,121 | 5.47% | 307,201,650 |
| 2024-01-29 | 2024-01-25 | 0.789 | 383,656,113 | -1,345,736 | 5.46% | 302,543,265 |
| 2024-01-26 | 2024-01-24 | 0.777 | 385,001,849 | +1,004,927 | 5.48% | 299,204,420 |
| 2024-01-25 | 2024-01-23 | 0.766 | 383,996,922 | +1,040,365 | 5.47% | 294,034,860 |
| 2024-01-24 | 2024-01-22 | 0.766 | 382,956,557 | +1,211,863 | 5.45% | 293,238,230 |
| 2024-01-23 | 2024-01-19 | 0.789 | 381,744,694 | +87,936 | 5.44% | 301,035,960 |
| 2024-01-22 | 2024-01-18 | 0.789 | 381,656,758 | +361,809 | 5.43% | 300,966,615 |
| 2024-01-19 | 2024-01-17 | 0.800 | 381,294,949 | -48,562 | 5.43% | 305,039,000 |
| 2024-01-18 | 2024-01-16 | 0.834 | 381,343,511 | -1,044,740 | 5.43% | 318,152,615 |
| 2024-01-17 | 2024-01-15 | 0.834 | 382,388,251 | -1,222,800 | 5.44% | 319,024,235 |
| 2024-01-16 | 2024-01-12 | 0.834 | 383,611,051 | +5,688 | 5.46% | 320,044,410 |
| 2024-01-15 | 2024-01-11 | 0.823 | 383,605,363 | +138,248 | 5.46% | 315,655,560 |
| 2024-01-12 | 2024-01-10 | 0.834 | 383,467,115 | -316,747 | 5.46% | 319,924,325 |
| 2024-01-11 | 2024-01-09 | 0.834 | 383,783,862 | -1,661,171 | 5.46% | 320,188,585 |
| 2024-01-10 | 2024-01-08 | 0.846 | 385,445,033 | -1,337,424 | 5.49% | 325,979,620 |
| 2024-01-09 | 2024-01-05 | 0.846 | 386,782,457 | -2,891,846 | 5.51% | 327,110,710 |
| 2024-01-08 | 2024-01-04 | 0.834 | 389,674,303 | -1,162,863 | 5.55% | 325,102,945 |
| 2024-01-05 | 2024-01-03 | 0.823 | 390,837,166 | -148,311 | 5.56% | 321,606,360 |
| 2024-01-04 | 2024-01-02 | 0.823 | 390,985,477 | +698,680 | 5.57% | 321,728,400 |
| 2024-01-03 | 2023-12-29 | 0.823 | 390,286,797 | -437,058 | 5.56% | 321,153,480 |
| 2024-01-02 | 2023-12-28 | 0.811 | 390,723,855 | -59,062 | 5.56% | 317,047,660 |
| 2023-12-29 | 2023-12-27 | 0.811 | 390,782,917 | +115,936 | 5.56% | 317,095,585 |
| 2023-12-28 | 2023-12-22 | 0.811 | 390,666,981 | -371,433 | 5.56% | 317,001,510 |
| 2023-12-27 | 2023-12-21 | 0.800 | 391,038,414 | -1,303,737 | 5.57% | 312,833,850 |
| 2023-12-22 | 2023-12-20 | 0.800 | 392,342,151 | +230,560 | 5.59% | 313,876,850 |
| 2023-12-21 | 2023-12-19 | 0.800 | 392,111,591 | +76,999 | 5.58% | 313,692,400 |
| 2023-12-20 | 2023-12-18 | 0.800 | 392,034,592 | +153,999 | 5.58% | 313,630,800 |
| 2023-12-19 | 2023-12-15 | 0.800 | 391,880,593 | -563,057 | 5.58% | 313,507,600 |
| 2023-12-18 | 2023-12-14 | 0.789 | 392,443,650 | +206,498 | 5.59% | 309,472,935 |
| 2023-12-15 | 2023-12-13 | 0.789 | 392,237,152 | +903,866 | 5.58% | 309,310,095 |
| 2023-12-14 | 2023-12-12 | 0.789 | 391,333,286 | -816,805 | 5.57% | 308,597,325 |
| 2023-12-13 | 2023-12-11 | 0.777 | 392,150,091 | +3,870,087 | 5.58% | 304,759,680 |
| 2023-12-12 | 2023-12-08 | 0.811 | 388,280,004 | +109,811 | 5.53% | 315,064,630 |
| 2023-12-11 | 2023-12-07 | 0.800 | 388,170,193 | +115,936 | 5.53% | 310,539,250 |
| 2023-12-08 | 2023-12-06 | 0.800 | 388,054,257 | +1,596,860 | 5.52% | 310,446,500 |
| 2023-12-07 | 2023-12-05 | 0.800 | 386,457,397 | -181,561 | 5.50% | 309,169,000 |
| 2023-12-06 | 2023-12-04 | 0.823 | 386,638,958 | +279,122 | 5.50% | 318,151,800 |
| 2023-12-05 | 2023-12-01 | 0.823 | 386,359,836 | +230,123 | 5.50% | 317,922,120 |
| 2023-12-04 | 2023-11-30 | 0.834 | 386,129,713 | +11,375 | 5.50% | 322,145,715 |
| 2023-12-01 | 2023-11-29 | 0.834 | 386,118,338 | -2,369,914 | 5.50% | 322,136,225 |
| 2023-11-30 | 2023-11-28 | 0.834 | 388,488,252 | +183,748 | 5.53% | 324,113,430 |
| 2023-11-29 | 2023-11-27 | 0.834 | 388,304,504 | +1,449,860 | 5.53% | 323,960,130 |
| 2023-11-28 | 2023-11-24 | 0.834 | 386,854,644 | +1,212,738 | 5.51% | 322,750,520 |
| 2023-11-27 | 2023-11-23 | 0.846 | 385,641,906 | +85,312 | 5.49% | 326,146,120 |
| 2023-11-24 | 2023-11-22 | 0.823 | 385,556,594 | -1,222,800 | 5.49% | 317,261,160 |
| 2023-11-23 | 2023-11-21 | 0.811 | 386,779,394 | +12,687 | 5.51% | 313,846,980 |
| 2023-11-22 | 2023-11-20 | 0.811 | 386,766,707 | +30,625 | 5.51% | 313,836,685 |
| 2023-11-21 | 2023-11-17 | 0.800 | 386,736,082 | +144,811 | 5.51% | 309,391,950 |
| 2023-11-20 | 2023-11-16 | 0.811 | 386,591,271 | +592,806 | 5.50% | 313,694,330 |
| 2023-11-17 | 2023-11-15 | 0.811 | 385,998,465 | +88,375 | 5.50% | 313,213,305 |
| 2023-11-16 | 2023-11-14 | 0.811 | 385,910,090 | +416,058 | 5.49% | 313,141,595 |
| 2023-11-15 | 2023-11-13 | 0.800 | 385,494,032 | -50,750 | 5.49% | 308,398,300 |
| 2023-11-14 | 2023-11-10 | 0.789 | 385,544,782 | +755,555 | 5.49% | 304,032,630 |
| 2023-11-13 | 2023-11-09 | 0.800 | 384,789,227 | +649,681 | 5.48% | 307,834,450 |
| 2023-11-10 | 2023-11-08 | 0.800 | 384,139,546 | +2,193,604 | 5.47% | 307,314,700 |
| 2023-11-09 | 2023-11-07 | 0.811 | 381,945,942 | -50,312 | 5.44% | 309,924,940 |
| 2023-11-08 | 2023-11-06 | 0.811 | 381,996,254 | -195,561 | 5.44% | 309,965,765 |
| 2023-11-07 | 2023-11-03 | 0.800 | 382,191,815 | -50,749 | 5.44% | 305,756,500 |
| 2023-11-06 | 2023-11-02 | 0.789 | 382,242,564 | +304,059 | 5.44% | 301,428,570 |
| 2023-11-03 | 2023-11-01 | 0.789 | 381,938,505 | +426,121 | 5.44% | 301,188,795 |
| 2023-11-02 | 2023-10-31 | 0.789 | 381,512,384 | +830,804 | 5.43% | 300,852,765 |
| 2023-11-01 | 2023-10-30 | 0.789 | 380,681,580 | -126,436 | 5.42% | 300,197,610 |
| 2023-10-31 | 2023-10-27 | 0.800 | 380,808,016 | +22,312 | 5.42% | 304,649,450 |
| 2023-10-30 | 2023-10-26 | 0.800 | 380,785,704 | +496,995 | 5.42% | 304,631,600 |
| 2023-10-27 | 2023-10-25 | 0.800 | 380,288,709 | +1,590,734 | 5.41% | 304,234,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 378,697,975 | +1,301,112 | 5.39% | 302,961,400 |
| 2023-10-25 | 2023-10-20 | 0.811 | 377,396,863 | -549,057 | 5.37% | 306,233,650 |
| 2023-10-24 | 2023-10-19 | 0.800 | 377,945,920 | +1,159,364 | 5.38% | 302,359,750 |
| 2023-10-20 | 2023-10-18 | 0.823 | 376,786,556 | +8,312 | 5.36% | 310,044,600 |
| 2023-10-19 | 2023-10-17 | 0.811 | 376,778,244 | -951,115 | 5.36% | 305,731,680 |
| 2023-10-18 | 2023-10-16 | 0.789 | 377,729,359 | +2,046,167 | 5.38% | 297,869,550 |
| 2023-10-17 | 2023-10-13 | 0.800 | 375,683,192 | +2,317,414 | 5.35% | 300,549,550 |
| 2023-10-16 | 2023-10-12 | 0.823 | 373,365,778 | +1,553,110 | 5.32% | 307,229,760 |
| 2023-10-13 | 2023-10-11 | 0.823 | 371,812,668 | -1,697,484 | 5.29% | 305,951,760 |
| 2023-10-12 | 2023-10-10 | 0.800 | 373,510,152 | -445,808 | 5.32% | 298,811,100 |
| 2023-10-11 | 2023-10-09 | 0.789 | 373,955,960 | +1,411,799 | 5.32% | 294,893,925 |
| 2023-10-03 | 2023-09-28 | 0.823 | 372,544,161 | +305,372 | 5.30% | 306,553,680 |
| 2023-09-29 | 2023-09-27 | 0.811 | 372,238,789 | +959,428 | 5.30% | 302,048,200 |
| 2023-09-28 | 2023-09-26 | 0.823 | 371,279,361 | +646,618 | 5.29% | 305,512,920 |
| 2023-09-27 | 2023-09-25 | 0.811 | 370,632,743 | +1,276,175 | 5.28% | 300,744,995 |
| 2023-09-26 | 2023-09-22 | 0.834 | 369,356,568 | +394,621 | 5.26% | 308,151,980 |
| 2023-09-25 | 2023-09-21 | 0.823 | 368,961,947 | +1,362,799 | 5.25% | 303,606,000 |
| 2023-09-22 | 2023-09-20 | 0.823 | 367,599,148 | -202,998 | 5.23% | 302,484,600 |
| 2023-09-21 | 2023-09-19 | 0.823 | 367,802,146 | +2,432,913 | 5.24% | 302,651,640 |
| 2023-09-20 | 2023-09-18 | 0.834 | 365,369,233 | +836,929 | 5.20% | 304,825,370 |
| 2023-09-19 | 2023-09-15 | 0.846 | 364,532,304 | +467,246 | 5.19% | 308,293,250 |
| 2023-09-18 | 2023-09-14 | 0.846 | 364,065,058 | -2,207,166 | 5.18% | 307,898,090 |
| 2023-09-15 | 2023-09-13 | 0.869 | 366,272,224 | +392,434 | 5.21% | 318,136,760 |
| 2023-09-14 | 2023-09-12 | 0.857 | 365,879,790 | +2,077,667 | 5.21% | 313,614,375 |
| 2023-09-13 | 2023-09-11 | 0.846 | 363,802,123 | +856,179 | 5.18% | 307,675,720 |
| 2023-09-12 | 2023-09-07 | 0.857 | 362,945,944 | +1,643,233 | 5.17% | 311,099,625 |
| 2023-09-11 | 2023-09-06 | 0.952 | 361,302,711 | +2,064,980 | 5.14% | 344,101,250 |
| 2023-09-07 | 2023-09-05 | 0.929 | 359,237,731 | +15,089,382 | 5.11% | 333,581,218 |
| 2023-09-06 | 2023-09-04 | 0.940 | 344,148,349 | -3,181,469 | 5.10% | 323,666,555 |
| 2023-09-05 | 2023-08-31 | 0.905 | 347,329,818 | +1,015,130 | 5.15% | 314,253,920 |
| 2023-09-04 | 2023-08-30 | 0.929 | 346,314,688 | +524,575 | 5.14% | 321,581,130 |
| 2023-08-31 | 2023-08-29 | 0.929 | 345,790,113 | -343,136 | 5.13% | 321,094,020 |
| 2023-08-30 | 2023-08-28 | 0.917 | 346,133,249 | +1,666,963 | 5.13% | 317,291,975 |
| 2023-08-29 | 2023-08-25 | 0.917 | 344,466,286 | +772,372 | 5.11% | 315,763,910 |
| 2023-08-28 | 2023-08-24 | 0.917 | 343,693,914 | +634,194 | 5.10% | 315,055,895 |
| 2023-08-25 | 2023-08-23 | 0.917 | 343,059,720 | +104,999 | 5.09% | 314,474,545 |
| 2023-08-24 | 2023-08-22 | 0.917 | 342,954,721 | +2,258,737 | 5.09% | 314,378,295 |
| 2023-08-23 | 2023-08-21 | 0.893 | 340,695,984 | +574,555 | 5.05% | 304,195,875 |
| 2023-08-22 | 2023-08-18 | 0.905 | 340,121,429 | -630,834 | 5.04% | 307,731,980 |
| 2023-08-21 | 2023-08-17 | 0.917 | 340,752,263 | +759,352 | 5.05% | 312,359,355 |
| 2023-08-18 | 2023-08-16 | 0.929 | 339,992,911 | +977,751 | 5.04% | 315,710,850 |
| 2023-08-17 | 2023-08-15 | 0.929 | 339,015,160 | +776,572 | 5.03% | 314,802,930 |
| 2023-08-16 | 2023-08-14 | 0.952 | 338,238,588 | +901,311 | 5.02% | 322,135,200 |
| 2023-08-15 | 2023-08-11 | 0.976 | 337,337,277 | +1,000,430 | 5.00% | 329,308,720 |
| 2023-08-14 | 2023-08-10 | 0.976 | 336,336,847 | +142,798 | 4.99% | 328,332,100 |
| 2023-08-11 | 2023-08-09 | 0.988 | 336,194,049 | -649,733 | 4.99% | 332,195,050 |
| 2023-08-10 | 2023-08-08 | 0.976 | 336,843,782 | -36,120 | 5.00% | 328,826,970 |
| 2023-08-09 | 2023-08-07 | 0.988 | 336,879,902 | -840 | 5.00% | 332,872,745 |
| 2023-08-08 | 2023-08-04 | 1.000 | 336,880,742 | +63,420 | 5.00% | 336,884,100 |
| 2023-08-07 | 2023-08-03 | 0.988 | 336,817,322 | +679,553 | 5.00% | 332,810,910 |
| 2023-08-04 | 2023-08-02 | 1.012 | 336,137,769 | +4,534,275 | 4.99% | 340,142,800 |
| 2023-08-03 | 2023-08-01 | 1.012 | 331,603,494 | +3,990,380 | 4.92% | 335,554,500 |
| 2023-08-02 | 2023-07-31 | 1.036 | 327,613,114 | +156,238 | 4.86% | 339,316,965 |
| 2023-08-01 | 2023-07-28 | 1.012 | 327,456,876 | +1,057,970 | 4.86% | 331,358,475 |
| 2023-07-31 | 2023-07-27 | 0.976 | 326,398,906 | -2,237,738 | 4.84% | 318,630,680 |
| 2023-07-28 | 2023-07-26 | 0.964 | 328,636,644 | +2,317,957 | 4.87% | 316,902,780 |
| 2023-07-27 | 2023-07-25 | 0.964 | 326,318,687 | +1,932,821 | 4.84% | 314,667,585 |
| 2023-07-26 | 2023-07-24 | 0.929 | 324,385,866 | +3,717,383 | 4.81% | 301,218,450 |
| 2023-07-25 | 2023-07-21 | 0.976 | 320,668,483 | -132,719 | 4.76% | 313,036,640 |
| 2023-07-24 | 2023-07-20 | 0.964 | 320,801,202 | -2,239,418 | 4.76% | 309,347,100 |
| 2023-07-21 | 2023-07-19 | 1.000 | 323,040,620 | +2,110,059 | 4.79% | 323,043,840 |
| 2023-07-20 | 2023-07-18 | 1.012 | 320,930,561 | +1,139,869 | 4.76% | 324,754,400 |
| 2023-07-19 | 2023-07-14 | 1.036 | 319,790,692 | -273,837 | 4.74% | 331,215,090 |
| 2023-07-18 | 2023-07-13 | 1.036 | 320,064,529 | +309,117 | 4.75% | 331,498,710 |
| 2023-07-14 | 2023-07-12 | 1.012 | 319,755,412 | +923,150 | 4.74% | 323,565,250 |
| 2023-07-13 | 2023-07-11 | 1.036 | 318,832,262 | -27,719 | 4.73% | 330,222,420 |
| 2023-07-12 | 2023-07-10 | 1.024 | 318,859,981 | +55,859 | 4.73% | 326,455,140 |
| 2023-07-11 | 2023-07-07 | 1.036 | 318,804,122 | +996,650 | 4.73% | 330,193,275 |
| 2023-07-10 | 2023-07-06 | 1.036 | 317,807,472 | +2,286,877 | 4.71% | 329,161,020 |
| 2023-07-07 | 2023-07-05 | 1.071 | 315,520,595 | +45,780 | 4.68% | 338,061,150 |
| 2023-07-06 | 2023-07-04 | 1.060 | 315,474,815 | -331,797 | 4.68% | 334,256,410 |
| 2023-07-05 | 2023-07-03 | 1.071 | 315,806,612 | -23,100 | 4.68% | 338,367,600 |
| 2023-07-04 | 2023-06-30 | 1.060 | 315,829,712 | -187,318 | 4.68% | 334,632,435 |
| 2023-07-03 | 2023-06-29 | 1.060 | 316,017,030 | +318,357 | 4.69% | 334,830,905 |
| 2023-06-30 | 2023-06-28 | 1.083 | 315,698,673 | +146,159 | 4.68% | 342,010,305 |
| 2023-06-29 | 2023-06-27 | 1.083 | 315,552,514 | -349,857 | 4.68% | 341,851,965 |
| 2023-06-28 | 2023-06-26 | 1.071 | 315,902,371 | +184,378 | 4.69% | 338,470,200 |
| 2023-06-26 | 2023-06-21 | 1.083 | 315,717,993 | +244,438 | 4.68% | 342,031,235 |
| 2023-06-23 | 2023-06-20 | 1.095 | 315,473,555 | +3,428,006 | 4.68% | 345,522,100 |
| 2023-06-21 | 2023-06-19 | 1.107 | 312,045,549 | +57,539 | 4.63% | 345,482,445 |
| 2023-06-20 | 2023-06-16 | 1.107 | 311,988,010 | -1,682,923 | 4.63% | 345,418,740 |
| 2023-06-19 | 2023-06-15 | 1.107 | 313,670,933 | +3,244,048 | 4.65% | 347,281,995 |
| 2023-06-16 | 2023-06-14 | 1.095 | 310,426,885 | +778,252 | 4.60% | 339,994,740 |
| 2023-06-15 | 2023-06-13 | 1.107 | 309,648,633 | +515,335 | 4.59% | 342,828,690 |
| 2023-06-14 | 2023-06-12 | 1.107 | 309,133,298 | +2,911,411 | 4.58% | 342,258,135 |
| 2023-06-13 | 2023-06-09 | 1.119 | 306,221,887 | -334,737 | 4.54% | 342,680,290 |
| 2023-06-12 | 2023-06-08 | 1.119 | 306,556,624 | -2,351,557 | 4.55% | 343,054,880 |
| 2023-06-09 | 2023-06-07 | 1.095 | 308,908,181 | -15,539 | 4.58% | 338,331,380 |
| 2023-06-08 | 2023-06-06 | 1.095 | 308,923,720 | -3,511,165 | 4.58% | 338,348,400 |
| 2023-06-07 | 2023-06-05 | 1.107 | 312,434,885 | -349,857 | 4.63% | 345,913,500 |
| 2023-06-06 | 2023-06-02 | 1.083 | 312,784,742 | +3,239,428 | 4.64% | 338,853,515 |
| 2023-06-05 | 2023-06-01 | 1.060 | 309,545,314 | -188,998 | 4.59% | 327,973,900 |
| 2023-06-02 | 2023-05-31 | 1.201 | 309,734,312 | +307,437 | 4.59% | 371,934,070 |
| 2023-06-01 | 2023-05-30 | 1.226 | 309,426,875 | +20,928,806 | 4.59% | 379,470,531 |
| 2023-05-31 | 2023-05-29 | 1.226 | 288,498,069 | +915,094 | 4.59% | 353,804,160 |
| 2023-05-30 | 2023-05-25 | 1.226 | 287,582,975 | +335,038 | 4.58% | 352,681,920 |
| 2023-05-29 | 2023-05-24 | 1.226 | 287,247,937 | -82,194 | 4.57% | 352,271,040 |
| 2023-05-25 | 2023-05-23 | 1.239 | 287,330,131 | +302,161 | 4.57% | 356,042,380 |
| 2023-05-24 | 2023-05-22 | 1.265 | 287,027,970 | +13,699 | 4.57% | 363,001,320 |
| 2023-05-23 | 2023-05-19 | 1.239 | 287,014,271 | -527,607 | 4.57% | 355,650,985 |
| 2023-05-22 | 2023-05-18 | 1.252 | 287,541,878 | -319,774 | 4.58% | 359,978,010 |
| 2023-05-19 | 2023-05-17 | 1.252 | 287,861,652 | +457,938 | 4.58% | 360,378,339 |
| 2023-05-18 | 2023-05-16 | 1.265 | 287,403,714 | +414,493 | 4.57% | 363,476,520 |
| 2023-05-17 | 2023-05-15 | 1.303 | 286,989,221 | -360,088 | 4.57% | 373,950,870 |
| 2023-05-16 | 2023-05-12 | 1.277 | 287,349,309 | +259,889 | 4.57% | 367,078,500 |
| 2023-05-15 | 2023-05-11 | 1.277 | 287,089,420 | +398,446 | 4.57% | 366,746,501 |
| 2023-05-12 | 2023-05-10 | 1.303 | 286,690,974 | +1,957 | 4.56% | 373,562,250 |
| 2023-05-11 | 2023-05-09 | 1.277 | 286,689,017 | -2,121,390 | 4.56% | 366,235,000 |
| 2023-05-10 | 2023-05-08 | 1.290 | 288,810,407 | -2,753,110 | 4.60% | 372,634,450 |
| 2023-05-09 | 2023-05-05 | 1.252 | 291,563,517 | -523,694 | 4.64% | 365,012,760 |
| 2023-05-08 | 2023-05-04 | 1.239 | 292,087,211 | -2,934,719 | 4.65% | 361,937,070 |
| 2023-05-03 | 2023-04-28 | 1.214 | 295,021,930 | -793,369 | 4.69% | 358,035,999 |
| 2023-05-02 | 2023-04-27 | 1.201 | 295,815,299 | -155,386 | 4.71% | 355,219,890 |
| 2023-04-28 | 2023-04-26 | 1.188 | 295,970,685 | +513,517 | 4.71% | 351,625,560 |
| 2023-04-27 | 2023-04-25 | 1.201 | 295,457,168 | +81,412 | 4.70% | 354,789,840 |
| 2023-04-26 | 2023-04-24 | 1.214 | 295,375,756 | +764,404 | 4.70% | 358,465,400 |
| 2023-04-25 | 2023-04-21 | 1.214 | 294,611,352 | -675,557 | 4.69% | 357,537,726 |
| 2023-04-24 | 2023-04-20 | 1.214 | 295,286,909 | +971,065 | 4.70% | 358,357,576 |
| 2023-04-21 | 2023-04-19 | 1.252 | 294,315,844 | -19,570 | 4.68% | 368,458,440 |
| 2023-04-20 | 2023-04-18 | 1.265 | 294,335,414 | +778,495 | 4.68% | 372,242,970 |
| 2023-04-19 | 2023-04-17 | 1.265 | 293,556,919 | +67,321 | 4.67% | 371,258,415 |
| 2023-04-18 | 2023-04-14 | 1.252 | 293,489,598 | -1,101,401 | 4.67% | 367,424,050 |
| 2023-04-17 | 2023-04-13 | 1.239 | 294,590,999 | -95,501 | 4.69% | 365,039,615 |
| 2023-04-14 | 2023-04-12 | 1.226 | 294,686,500 | +1,036,036 | 4.69% | 361,393,440 |
| 2023-04-13 | 2023-04-11 | 1.226 | 293,650,464 | -967,150 | 4.67% | 360,122,880 |
| 2023-04-12 | 2023-04-06 | 1.188 | 294,617,614 | +248,148 | 4.69% | 350,018,055 |
| 2023-04-11 | 2023-04-04 | 1.214 | 294,369,466 | -1,162,851 | 4.68% | 357,244,175 |
| 2023-04-06 | 2023-04-03 | 1.226 | 295,532,317 | -374,570 | 4.70% | 362,430,721 |
| 2023-04-04 | 2023-03-31 | 1.214 | 295,906,887 | +1,234,868 | 4.71% | 359,109,975 |
| 2023-04-03 | 2023-03-30 | 1.226 | 294,672,019 | -306,075 | 4.69% | 361,375,681 |
| 2023-03-31 | 2023-03-29 | 1.226 | 294,978,094 | +537,002 | 4.69% | 361,751,040 |
| 2023-03-30 | 2023-03-28 | 1.226 | 294,441,092 | -1,493,584 | 4.69% | 361,092,480 |
| 2023-03-29 | 2023-03-27 | 1.239 | 295,934,676 | +935,055 | 4.71% | 366,704,620 |
| 2023-03-28 | 2023-03-24 | 1.277 | 294,999,621 | +737,399 | 4.69% | 376,851,500 |
| 2023-03-27 | 2023-03-23 | 1.277 | 294,262,222 | +935,055 | 4.68% | 375,909,500 |
| 2023-03-24 | 2023-03-22 | 1.277 | 293,327,167 | -150,689 | 4.67% | 374,715,000 |
| 2023-03-23 | 2023-03-21 | 1.277 | 293,477,856 | -139,339 | 4.67% | 374,907,500 |
| 2023-03-22 | 2023-03-20 | 1.265 | 293,617,195 | +1,479,494 | 4.67% | 371,334,646 |
| 2023-03-21 | 2023-03-17 | 1.303 | 292,137,701 | -8,029,579 | 4.65% | 380,659,410 |
| 2023-03-20 | 2023-03-16 | 1.265 | 300,167,280 | -757,751 | 4.78% | 379,618,471 |
| 2023-03-17 | 2023-03-15 | 1.265 | 300,925,031 | -3,409,488 | 4.79% | 380,576,791 |
| 2023-03-16 | 2023-03-14 | 1.265 | 304,334,519 | +666,163 | 4.84% | 384,888,735 |
| 2023-03-15 | 2023-03-13 | 1.290 | 303,668,356 | +179,262 | 4.83% | 391,804,755 |
| 2023-03-14 | 2023-03-10 | 1.290 | 303,489,094 | +1,075,959 | 4.83% | 391,573,465 |
| 2023-03-13 | 2023-03-09 | 1.303 | 302,413,135 | +1,672,063 | 4.81% | 394,048,440 |
| 2023-03-10 | 2023-03-08 | 1.290 | 300,741,072 | -796,109 | 4.79% | 388,027,859 |
| 2023-03-09 | 2023-03-07 | 1.277 | 301,537,181 | -1,214,124 | 4.80% | 385,203,000 |
| 2023-03-08 | 2023-03-06 | 1.303 | 302,751,305 | +587,101 | 4.82% | 394,489,080 |
| 2023-03-07 | 2023-03-03 | 1.303 | 302,164,204 | -572,619 | 4.81% | 393,724,080 |
| 2023-03-06 | 2023-03-02 | 1.277 | 302,736,823 | +35,618 | 4.82% | 386,735,500 |
| 2023-03-03 | 2023-03-01 | 1.277 | 302,701,205 | -742,878 | 4.82% | 386,689,999 |
| 2023-03-02 | 2023-02-28 | 1.239 | 303,444,083 | +484,945 | 4.83% | 376,009,830 |
| 2023-03-01 | 2023-02-27 | 1.265 | 302,959,138 | -1,346,417 | 4.82% | 383,149,305 |
| 2023-02-28 | 2023-02-24 | 1.290 | 304,305,555 | +964,410 | 4.84% | 392,626,894 |
| 2023-02-27 | 2023-02-23 | 1.316 | 303,341,145 | +297,073 | 4.83% | 399,132,725 |
| 2023-02-24 | 2023-02-22 | 1.329 | 303,044,072 | +2,512,790 | 4.82% | 402,613,120 |
| 2023-02-23 | 2023-02-21 | 1.316 | 300,531,282 | -1,848,584 | 4.78% | 395,435,540 |
| 2023-02-22 | 2023-02-20 | 1.329 | 302,379,866 | -347,172 | 4.81% | 401,730,680 |
| 2023-02-21 | 2023-02-17 | 1.316 | 302,727,038 | -371,047 | 4.82% | 398,324,690 |
| 2023-02-20 | 2023-02-16 | 1.303 | 303,098,085 | +176,521 | 4.82% | 394,940,940 |
| 2023-02-17 | 2023-02-15 | 1.303 | 302,921,564 | -88,456 | 4.82% | 394,710,930 |
| 2023-02-16 | 2023-02-14 | 1.329 | 303,010,020 | +349,129 | 4.82% | 402,567,880 |
| 2023-02-15 | 2023-02-13 | 1.329 | 302,660,891 | +511,951 | 4.82% | 402,104,040 |
| 2023-02-14 | 2023-02-10 | 1.329 | 302,148,940 | +522,129 | 4.81% | 401,423,881 |
| 2023-02-13 | 2023-02-09 | 1.329 | 301,626,811 | -308,424 | 4.80% | 400,730,199 |
| 2023-02-10 | 2023-02-08 | 1.329 | 301,935,235 | +2,046,633 | 4.81% | 401,139,960 |
| 2023-02-09 | 2023-02-07 | 1.341 | 299,888,602 | +1,889,289 | 4.77% | 402,251,849 |
| 2023-02-08 | 2023-02-06 | 1.341 | 297,999,313 | -270,849 | 4.74% | 399,717,675 |
| 2023-02-07 | 2023-02-03 | 1.354 | 298,270,162 | +2,341,748 | 4.75% | 403,891,270 |
| 2023-02-06 | 2023-02-02 | 1.367 | 295,928,414 | -1,154,239 | 4.71% | 404,500,660 |
| 2023-02-03 | 2023-02-01 | 1.354 | 297,082,653 | +559,702 | 4.73% | 402,283,250 |
| 2023-02-02 | 2023-01-31 | 1.354 | 296,522,951 | -46,576 | 4.72% | 401,525,350 |
| 2023-02-01 | 2023-01-30 | 1.354 | 296,569,527 | -2,679,527 | 4.72% | 401,588,419 |
| 2023-01-20 | 2023-01-18 | 1.341 | 299,249,054 | +2,792,641 | 4.76% | 401,394,000 |
| 2023-01-19 | 2023-01-17 | 1.341 | 296,456,413 | +1,722,945 | 4.72% | 397,648,125 |
| 2023-01-18 | 2023-01-16 | 1.341 | 294,733,468 | +2,508,484 | 4.69% | 395,337,074 |
| 2023-01-17 | 2023-01-13 | 1.329 | 292,224,984 | +968,325 | 4.65% | 388,239,281 |
| 2023-01-16 | 2023-01-12 | 1.303 | 291,256,659 | +354,609 | 4.64% | 379,511,400 |
| 2023-01-13 | 2023-01-11 | 1.316 | 290,902,050 | +759,316 | 4.63% | 382,765,510 |
| 2023-01-12 | 2023-01-10 | 1.316 | 290,142,734 | +1,031,732 | 4.62% | 381,766,410 |
| 2023-01-11 | 2023-01-09 | 1.341 | 289,111,002 | -653,248 | 4.60% | 387,795,450 |
| 2023-01-10 | 2023-01-06 | 1.329 | 289,764,250 | +1,353,463 | 4.61% | 384,970,041 |
| 2023-01-09 | 2023-01-05 | 1.341 | 288,410,787 | +702,564 | 4.59% | 386,856,225 |
| 2023-01-06 | 2023-01-04 | 1.341 | 287,708,223 | -923,705 | 4.58% | 385,913,849 |
| 2023-01-05 | 2023-01-03 | 1.303 | 288,631,928 | -1,297,101 | 4.59% | 376,091,340 |
| 2023-01-04 | 2022-12-30 | 1.265 | 289,929,029 | -337,779 | 4.61% | 366,670,260 |
| 2023-01-03 | 2022-12-29 | 1.277 | 290,266,808 | -1,327,630 | 4.62% | 370,805,501 |
| 2022-12-30 | 2022-12-28 | 1.290 | 291,594,438 | -1,010,987 | 4.64% | 376,226,516 |
| 2022-12-29 | 2022-12-23 | 1.303 | 292,605,425 | -486,510 | 4.66% | 381,268,860 |
| 2022-12-28 | 2022-12-22 | 1.303 | 293,091,935 | +558,919 | 4.66% | 381,902,790 |
| 2022-12-23 | 2022-12-21 | 1.303 | 292,533,016 | +164,780 | 4.66% | 381,174,510 |
| 2022-12-22 | 2022-12-20 | 1.316 | 292,368,236 | +2,191,451 | 4.65% | 384,694,700 |
| 2022-12-21 | 2022-12-19 | 1.341 | 290,176,785 | -1,754,648 | 4.62% | 389,225,024 |
| 2022-12-20 | 2022-12-16 | 1.316 | 291,931,433 | -2,609,075 | 4.64% | 384,119,960 |
| 2022-12-19 | 2022-12-15 | 1.303 | 294,540,508 | -1,603,176 | 4.68% | 383,790,300 |
| 2022-12-16 | 2022-12-14 | 1.290 | 296,143,684 | +743,661 | 4.71% | 382,096,130 |
| 2022-12-15 | 2022-12-13 | 1.303 | 295,400,023 | +159,691 | 4.70% | 384,910,260 |
| 2022-12-14 | 2022-12-12 | 1.303 | 295,240,332 | -1,970,701 | 4.69% | 384,702,180 |
| 2022-12-13 | 2022-12-09 | 1.316 | 297,211,033 | -2,541,362 | 4.72% | 391,066,795 |
| 2022-12-12 | 2022-12-08 | 1.239 | 299,752,395 | -350,695 | 4.76% | 371,435,310 |
| 2022-12-09 | 2022-12-07 | 1.226 | 300,103,090 | -1,880,287 | 4.77% | 368,036,160 |
| 2022-12-08 | 2022-12-06 | 1.239 | 301,983,377 | -464,201 | 4.80% | 374,199,810 |
| 2022-12-07 | 2022-12-05 | 1.226 | 302,447,578 | -2,701,054 | 4.81% | 370,911,360 |
| 2022-12-06 | 2022-12-02 | 1.188 | 305,148,632 | +1,270,877 | 4.85% | 362,529,345 |
| 2022-12-05 | 2022-12-01 | 1.201 | 303,877,755 | +1,812,184 | 4.83% | 364,901,420 |
| 2022-12-02 | 2022-11-30 | 1.188 | 302,065,571 | +1,302,972 | 4.80% | 358,866,540 |
| 2022-12-01 | 2022-11-29 | 1.162 | 300,762,599 | -52,448 | 4.78% | 349,634,284 |
| 2022-11-30 | 2022-11-28 | 1.099 | 300,815,047 | +337,778 | 4.78% | 330,481,230 |
| 2022-11-29 | 2022-11-25 | 1.073 | 300,477,269 | -39,531 | 4.78% | 322,433,160 |
| 2022-11-28 | 2022-11-24 | 1.060 | 300,516,800 | -291,985 | 4.78% | 318,636,585 |
| 2022-11-25 | 2022-11-23 | 1.060 | 300,808,785 | +13,699 | 4.78% | 318,946,175 |
| 2022-11-24 | 2022-11-22 | 1.048 | 300,795,086 | +1,084,962 | 4.78% | 315,089,100 |
| 2022-11-23 | 2022-11-21 | 1.073 | 299,710,124 | +114,680 | 4.76% | 321,609,960 |
| 2022-11-22 | 2022-11-18 | 1.086 | 299,595,444 | +322,906 | 4.76% | 325,314,125 |
| 2022-11-21 | 2022-11-17 | 1.099 | 299,272,538 | +1,410,215 | 4.76% | 328,786,600 |
| 2022-11-18 | 2022-11-16 | 1.111 | 297,862,323 | +1,355,420 | 4.73% | 331,042,395 |
| 2022-11-17 | 2022-11-15 | 1.124 | 296,506,903 | -1,499,064 | 4.71% | 333,323,760 |
| 2022-11-16 | 2022-11-14 | 1.099 | 298,005,967 | -4,043,557 | 4.74% | 327,395,120 |
| 2022-11-15 | 2022-11-11 | 1.060 | 302,049,524 | -1,388,688 | 4.80% | 320,261,725 |
| 2022-11-14 | 2022-11-10 | 1.009 | 303,438,212 | +2,829,433 | 4.82% | 306,228,885 |
| 2022-11-11 | 2022-11-09 | 1.009 | 300,608,779 | -2,411,418 | 4.78% | 303,373,430 |
| 2022-11-10 | 2022-11-08 | 0.996 | 303,020,197 | +2,286,953 | 4.82% | 301,936,050 |
| 2022-11-09 | 2022-11-07 | 0.996 | 300,733,244 | -572,619 | 4.78% | 299,657,280 |
| 2022-11-08 | 2022-11-04 | 0.971 | 301,305,863 | +575,358 | 4.79% | 292,529,700 |
| 2022-11-07 | 2022-11-03 | 0.945 | 300,730,505 | +66,147 | 4.78% | 284,287,650 |
| 2022-11-04 | 2022-11-02 | 0.958 | 300,664,358 | +3,914 | 4.78% | 288,066,000 |
| 2022-11-03 | 2022-11-01 | 0.945 | 300,660,444 | +251,670 | 4.78% | 284,221,420 |
| 2022-11-02 | 2022-10-31 | 0.920 | 300,408,774 | +936,622 | 4.76% | 276,308,280 |
| 2022-11-01 | 2022-10-28 | 0.945 | 299,472,152 | +2,120,607 | 4.75% | 283,098,100 |
| 2022-10-31 | 2022-10-27 | 0.984 | 297,351,545 | -93,154 | 4.71% | 292,489,120 |
| 2022-10-28 | 2022-10-26 | 0.971 | 297,444,699 | +3,914 | 4.71% | 288,781,000 |
| 2022-10-27 | 2022-10-25 | 0.971 | 297,440,785 | +1,774,218 | 4.71% | 288,777,200 |
| 2022-10-26 | 2022-10-24 | 0.971 | 295,666,567 | +3,710,475 | 4.69% | 287,054,660 |
| 2022-10-25 | 2022-10-21 | 1.022 | 291,956,092 | +1,272,834 | 4.63% | 298,370,801 |
| 2022-10-24 | 2022-10-20 | 1.035 | 290,683,258 | -1,146,020 | 4.61% | 300,783,375 |
| 2022-10-21 | 2022-10-19 | 1.009 | 291,829,278 | -101,372 | 4.63% | 294,513,185 |
| 2022-10-20 | 2022-10-18 | 1.009 | 291,930,650 | -1,204,731 | 4.63% | 294,615,490 |
| 2022-10-19 | 2022-10-17 | 1.035 | 293,135,381 | -959,322 | 4.65% | 303,320,700 |
| 2022-10-18 | 2022-10-14 | 1.009 | 294,094,703 | -2,569,543 | 4.66% | 296,799,445 |
| 2022-10-17 | 2022-10-13 | 1.009 | 296,664,246 | -5,138,304 | 4.70% | 299,392,620 |
| 2022-10-14 | 2022-10-12 | 0.996 | 301,802,550 | +54,796 | 4.78% | 300,722,760 |
| 2022-10-13 | 2022-10-11 | 1.022 | 301,747,754 | -4,301,881 | 4.78% | 308,377,600 |
| 2022-10-12 | 2022-10-10 | 1.022 | 306,049,635 | -3,243,144 | 4.85% | 312,774,000 |
| 2022-09-30 | 2022-09-28 | 1.009 | 309,292,779 | -747,183 | 4.90% | 312,137,295 |
| 2022-09-29 | 2022-09-27 | 1.035 | 310,039,962 | +3,366,043 | 4.91% | 320,812,650 |
| 2022-09-28 | 2022-09-26 | 1.048 | 306,673,919 | +2,944,113 | 4.86% | 321,247,300 |
| 2022-09-27 | 2022-09-23 | 1.073 | 303,729,806 | -458,721 | 4.81% | 325,923,360 |
| 2022-09-26 | 2022-09-22 | 1.099 | 304,188,527 | -911,963 | 4.82% | 334,187,400 |
| 2022-09-23 | 2022-09-21 | 1.086 | 305,100,490 | +737,399 | 4.84% | 331,291,750 |
| 2022-09-22 | 2022-09-20 | 1.111 | 304,363,091 | +3,290,894 | 4.82% | 338,267,310 |
| 2022-09-21 | 2022-09-19 | 1.124 | 301,072,197 | +98,633 | 4.77% | 338,455,920 |
| 2022-09-20 | 2022-09-16 | 1.124 | 300,973,564 | +1,802,398 | 4.77% | 338,345,040 |
| 2022-09-19 | 2022-09-15 | 1.188 | 299,171,166 | +2,798,513 | 4.74% | 355,427,865 |
| 2022-09-16 | 2022-09-14 | 1.188 | 296,372,653 | +136,990 | 4.70% | 352,103,115 |
| 2022-09-15 | 2022-09-13 | 1.214 | 296,235,663 | +610,585 | 4.70% | 359,508,975 |
| 2022-09-14 | 2022-09-09 | 1.226 | 295,625,078 | -359,697 | 4.69% | 362,544,479 |
| 2022-09-13 | 2022-09-08 | 1.188 | 295,984,775 | +518,605 | 4.69% | 351,642,300 |
| 2022-09-09 | 2022-09-07 | 1.300 | 295,466,170 | -609,410 | 4.68% | 384,004,851 |
| 2022-09-08 | 2022-09-06 | 1.300 | 296,075,580 | +10,950,896 | 4.69% | 384,796,875 |
| 2022-09-07 | 2022-09-05 | 1.286 | 285,124,684 | +41,095 | 4.69% | 366,783,190 |
| 2022-09-06 | 2022-09-02 | 1.300 | 285,083,589 | -667,706 | 4.69% | 370,511,051 |
| 2022-09-05 | 2022-09-01 | 1.300 | 285,751,295 | +459,590 | 4.70% | 371,378,840 |
| 2022-09-02 | 2022-08-31 | 1.313 | 285,291,705 | +55,422 | 4.69% | 374,565,015 |
| 2022-09-01 | 2022-08-30 | 1.326 | 285,236,283 | +3,344,566 | 4.69% | 378,275,001 |
| 2022-08-31 | 2022-08-29 | 1.326 | 281,891,717 | -1,884,358 | 4.64% | 373,839,500 |
| 2022-08-30 | 2022-08-26 | 1.313 | 283,776,075 | -734,063 | 4.67% | 372,575,115 |
| 2022-08-29 | 2022-08-25 | 1.286 | 284,510,138 | -343,467 | 4.68% | 365,992,641 |
| 2022-08-26 | 2022-08-24 | 1.273 | 284,853,605 | +411,709 | 4.69% | 362,656,800 |
| 2022-08-25 | 2022-08-23 | 1.286 | 284,441,896 | +866,774 | 4.68% | 365,904,854 |
| 2022-08-24 | 2022-08-22 | 1.286 | 283,575,122 | +1,753,908 | 4.67% | 364,789,840 |
| 2022-08-23 | 2022-08-19 | 1.300 | 281,821,214 | +568,173 | 4.64% | 366,271,080 |
| 2022-08-22 | 2022-08-18 | 1.286 | 281,253,041 | +630,004 | 4.63% | 361,802,725 |
| 2022-08-19 | 2022-08-17 | 1.300 | 280,623,037 | -86,338 | 4.62% | 364,713,860 |
| 2022-08-18 | 2022-08-16 | 1.300 | 280,709,375 | -146,662 | 4.62% | 364,826,070 |
| 2022-08-17 | 2022-08-15 | 1.286 | 280,856,037 | +61,832 | 4.62% | 361,292,021 |
| 2022-08-16 | 2022-08-12 | 1.273 | 280,794,205 | +3,438,067 | 4.62% | 357,488,640 |
| 2022-08-15 | 2022-08-11 | 1.286 | 277,356,138 | +1,344,839 | 4.56% | 356,789,765 |
| 2022-08-12 | 2022-08-10 | 1.300 | 276,011,299 | +371,744 | 4.54% | 358,720,180 |
| 2022-08-11 | 2022-08-09 | 1.353 | 275,639,555 | +470,147 | 4.54% | 372,858,960 |
| 2022-08-10 | 2022-08-08 | 1.339 | 275,169,408 | +1,371,984 | 4.53% | 368,573,745 |
| 2022-08-09 | 2022-08-05 | 1.366 | 273,797,424 | -196,051 | 4.51% | 373,998,151 |
| 2022-08-08 | 2022-08-04 | 1.339 | 273,993,475 | +199,822 | 4.51% | 366,998,650 |
| 2022-08-05 | 2022-08-03 | 1.313 | 273,793,653 | +870,167 | 4.50% | 359,469,000 |
| 2022-08-04 | 2022-08-02 | 1.313 | 272,923,486 | +1,651,358 | 4.49% | 358,326,540 |
| 2022-08-03 | 2022-08-01 | 1.339 | 271,272,128 | +1,529,203 | 4.46% | 363,353,560 |
| 2022-08-02 | 2022-07-29 | 1.379 | 269,742,925 | +887,888 | 4.44% | 372,037,120 |
| 2022-08-01 | 2022-07-28 | 1.406 | 268,855,037 | +1,031,533 | 4.42% | 377,943,530 |
| 2022-07-29 | 2022-07-27 | 1.419 | 267,823,504 | +1,499,795 | 4.41% | 380,045,275 |
| 2022-07-28 | 2022-07-26 | 1.419 | 266,323,709 | +800,796 | 4.38% | 377,917,045 |
| 2022-07-27 | 2022-07-25 | 1.419 | 265,522,913 | +1,630,621 | 4.37% | 376,780,704 |
| 2022-07-26 | 2022-07-22 | 1.432 | 263,892,292 | +482,212 | 4.34% | 377,966,521 |
| 2022-07-25 | 2022-07-21 | 1.392 | 263,410,080 | +1,324,480 | 4.33% | 366,795,975 |
| 2022-07-22 | 2022-07-20 | 1.419 | 262,085,600 | +2,454,038 | 4.31% | 371,903,110 |
| 2022-07-21 | 2022-07-19 | 1.432 | 259,631,562 | +453,935 | 4.27% | 371,863,981 |
| 2022-07-20 | 2022-07-18 | 1.379 | 259,177,627 | +1,307,137 | 4.26% | 357,465,160 |
| 2022-07-19 | 2022-07-15 | 1.379 | 257,870,490 | +4,033,762 | 4.24% | 355,662,320 |
| 2022-07-18 | 2022-07-14 | 1.406 | 253,836,728 | +441,117 | 4.18% | 356,831,511 |
| 2022-07-15 | 2022-07-13 | 1.432 | 253,395,611 | +390,972 | 4.17% | 362,932,379 |
| 2022-07-14 | 2022-07-12 | 1.406 | 253,004,639 | -8,295 | 4.16% | 355,661,800 |
| 2022-07-13 | 2022-07-11 | 1.366 | 253,012,934 | +1,140,870 | 4.16% | 345,607,230 |
| 2022-07-12 | 2022-07-08 | 1.406 | 251,872,064 | -667,707 | 4.14% | 354,069,680 |
| 2022-07-11 | 2022-07-07 | 1.406 | 252,539,771 | +704,655 | 4.15% | 355,008,311 |
| 2022-07-08 | 2022-07-06 | 1.379 | 251,835,116 | +165,513 | 4.14% | 347,338,160 |
| 2022-07-07 | 2022-07-05 | 1.379 | 251,669,603 | +899,575 | 4.14% | 347,109,880 |
| 2022-07-06 | 2022-07-04 | 1.392 | 250,770,028 | +766,487 | 4.13% | 349,194,826 |
| 2022-07-05 | 2022-06-30 | 1.406 | 250,003,541 | +2,351,489 | 4.11% | 351,443,000 |
| 2022-07-04 | 2022-06-29 | 1.419 | 247,652,052 | +165,512 | 4.07% | 351,421,704 |
| 2022-06-30 | 2022-06-28 | 1.406 | 247,486,540 | +465,246 | 4.07% | 347,904,720 |
| 2022-06-29 | 2022-06-27 | 1.392 | 247,021,294 | +704,655 | 4.06% | 343,974,750 |
| 2022-06-28 | 2022-06-24 | 1.379 | 246,316,639 | -1,261,140 | 4.05% | 339,726,920 |
| 2022-06-27 | 2022-06-23 | 1.353 | 247,577,779 | -51,275 | 4.07% | 334,899,660 |
| 2022-06-24 | 2022-06-22 | 1.366 | 247,629,054 | +647,724 | 4.07% | 338,253,030 |
| 2022-06-23 | 2022-06-21 | 1.353 | 246,981,330 | -157,595 | 4.06% | 334,092,840 |
| 2022-06-22 | 2022-06-20 | 1.353 | 247,138,925 | -347,615 | 4.07% | 334,306,020 |
| 2022-06-21 | 2022-06-17 | 1.353 | 247,486,540 | -134,974 | 4.07% | 334,776,240 |
| 2022-06-20 | 2022-06-16 | 1.326 | 247,621,514 | -109,336 | 4.07% | 328,391,000 |
| 2022-06-17 | 2022-06-15 | 1.339 | 247,730,850 | +230,361 | 4.08% | 331,821,360 |
| 2022-06-16 | 2022-06-14 | 1.339 | 247,500,489 | +703,900 | 4.07% | 331,512,804 |
| 2022-06-15 | 2022-06-13 | 1.339 | 246,796,589 | +213,772 | 4.06% | 330,569,970 |
| 2022-06-14 | 2022-06-10 | 1.379 | 246,582,817 | -91,616 | 4.06% | 340,094,040 |
| 2022-06-13 | 2022-06-09 | 1.379 | 246,674,433 | +197,936 | 4.06% | 340,220,399 |
| 2022-06-10 | 2022-06-08 | 1.379 | 246,476,497 | +32,424 | 4.05% | 339,947,400 |
| 2022-06-09 | 2022-06-07 | 1.366 | 246,444,073 | -26,014 | 4.05% | 336,634,385 |
| 2022-06-08 | 2022-06-06 | 1.339 | 246,470,087 | +709,556 | 4.05% | 330,132,640 |
| 2022-06-07 | 2022-06-02 | 1.366 | 245,760,531 | -202,461 | 4.04% | 335,700,690 |
| 2022-06-06 | 2022-06-01 | 1.379 | 245,962,992 | +1,287,531 | 4.05% | 339,239,160 |
| 2022-06-02 | 2022-05-31 | 1.593 | 244,675,461 | -2,691,940 | 4.02% | 389,665,435 |
| 2022-06-01 | 2022-05-30 | 1.578 | 247,367,401 | +17,904,227 | 4.07% | 390,403,445 |
| 2022-05-31 | 2022-05-27 | 1.564 | 229,463,174 | -587,904 | 4.08% | 358,854,160 |
| 2022-05-30 | 2022-05-26 | 1.550 | 230,051,078 | +963,229 | 4.09% | 356,472,899 |
| 2022-05-27 | 2022-05-25 | 1.564 | 229,087,849 | +358,597 | 4.08% | 358,267,194 |
| 2022-05-26 | 2022-05-24 | 1.564 | 228,729,252 | +1,084,852 | 4.07% | 357,706,390 |
| 2022-05-25 | 2022-05-23 | 1.578 | 227,644,400 | -177,382 | 4.05% | 359,275,950 |
| 2022-05-24 | 2022-05-20 | 1.564 | 227,821,782 | -163,094 | 4.05% | 356,287,210 |
| 2022-05-23 | 2022-05-19 | 1.550 | 227,984,876 | -639,132 | 4.06% | 353,271,241 |
| 2022-05-20 | 2022-05-18 | 1.535 | 228,624,008 | +868,439 | 4.07% | 350,981,400 |
| 2022-05-19 | 2022-05-17 | 1.521 | 227,755,569 | -2,814,413 | 4.05% | 346,380,441 |
| 2022-05-18 | 2022-05-16 | 1.521 | 230,569,982 | +847,182 | 4.10% | 350,660,721 |
| 2022-05-17 | 2022-05-13 | 1.521 | 229,722,800 | -183,655 | 4.09% | 349,372,290 |
| 2022-05-16 | 2022-05-12 | 1.521 | 229,906,455 | +517,858 | 4.09% | 349,651,600 |
| 2022-05-13 | 2022-05-11 | 1.521 | 229,388,597 | +366,961 | 4.08% | 348,864,020 |
| 2022-05-12 | 2022-05-10 | 1.535 | 229,021,636 | +2,439 | 4.08% | 351,591,835 |
| 2022-05-11 | 2022-05-06 | 1.550 | 229,019,197 | +75,274 | 4.08% | 354,873,960 |
| 2022-05-10 | 2022-05-05 | 1.593 | 228,943,923 | +2,184,342 | 4.07% | 364,611,690 |
| 2022-04-29 | 2022-04-27 | 1.593 | 226,759,581 | +167,624 | 4.04% | 361,132,949 |
| 2022-04-28 | 2022-04-26 | 1.607 | 226,591,957 | -1,623,620 | 4.03% | 364,117,040 |
| 2022-04-27 | 2022-04-25 | 1.578 | 228,215,577 | -937,789 | 4.06% | 360,177,401 |
| 2022-04-26 | 2022-04-22 | 1.636 | 229,153,366 | +131,730 | 4.08% | 374,808,630 |
| 2022-04-25 | 2022-04-21 | 1.636 | 229,021,636 | +364,870 | 4.08% | 374,593,170 |
| 2022-04-22 | 2022-04-20 | 1.664 | 228,656,766 | +1,229,824 | 4.07% | 380,557,720 |
| 2022-04-21 | 2022-04-19 | 1.679 | 227,426,942 | +11,501 | 4.05% | 381,773,926 |
| 2022-04-20 | 2022-04-14 | 1.679 | 227,415,441 | -119,881 | 4.05% | 381,754,619 |
| 2022-04-19 | 2022-04-13 | 1.679 | 227,535,322 | -92,699 | 4.05% | 381,955,860 |
| 2022-04-14 | 2022-04-12 | 1.664 | 227,628,021 | +884,470 | 4.05% | 378,845,560 |
| 2022-04-13 | 2022-04-11 | 1.693 | 226,743,551 | +1,680,075 | 4.04% | 383,879,960 |
| 2022-04-12 | 2022-04-08 | 1.707 | 225,063,476 | +248,474 | 4.01% | 384,264,685 |
| 2022-04-11 | 2022-04-07 | 1.693 | 224,815,002 | +246,383 | 4.00% | 380,614,900 |
| 2022-04-08 | 2022-04-06 | 1.750 | 224,568,619 | -2,021,247 | 4.00% | 393,085,830 |
| 2022-04-01 | 2022-03-30 | 1.679 | 226,589,866 | +1,120,398 | 4.03% | 380,368,754 |
| 2022-03-31 | 2022-03-29 | 1.636 | 225,469,468 | +1,326,008 | 4.01% | 368,783,160 |
| 2022-03-30 | 2022-03-28 | 1.679 | 224,143,460 | -318,869 | 3.99% | 376,262,055 |
| 2022-03-29 | 2022-03-25 | 1.679 | 224,462,329 | -312,596 | 3.99% | 376,797,330 |
| 2022-03-28 | 2022-03-24 | 1.564 | 224,774,925 | -2,066,203 | 4.00% | 351,522,274 |
| 2022-03-25 | 2022-03-23 | 1.535 | 226,841,128 | +230,701 | 4.04% | 348,244,340 |
| 2022-03-24 | 2022-03-22 | 1.521 | 226,610,427 | +455,477 | 4.03% | 344,638,860 |
| 2022-03-23 | 2022-03-21 | 1.506 | 226,154,950 | +1,093,565 | 4.02% | 340,701,376 |
| 2022-03-22 | 2022-03-18 | 1.478 | 225,061,385 | +1,049,655 | 4.01% | 332,595,755 |
| 2022-03-21 | 2022-03-17 | 1.506 | 224,011,730 | -1,019,685 | 3.99% | 337,472,625 |
| 2022-03-18 | 2022-03-16 | 1.463 | 225,031,415 | -1,895,442 | 4.00% | 329,322,810 |
| 2022-03-17 | 2022-03-15 | 1.349 | 226,926,857 | +3,947,009 | 4.04% | 306,049,900 |
| 2022-03-16 | 2022-03-14 | 1.420 | 222,979,848 | +175,639 | 3.97% | 316,722,779 |
| 2022-03-15 | 2022-03-11 | 1.521 | 222,804,209 | -90,608 | 3.97% | 338,850,200 |
| 2022-03-14 | 2022-03-10 | 1.535 | 222,894,817 | +346,052 | 3.97% | 342,186,001 |
| 2022-03-11 | 2022-03-09 | 1.521 | 222,548,765 | +1,300,568 | 3.96% | 338,461,710 |
| 2022-03-10 | 2022-03-08 | 1.550 | 221,248,197 | +1,097,398 | 3.94% | 342,832,500 |
| 2022-03-09 | 2022-03-07 | 1.607 | 220,150,799 | +2,284,010 | 3.92% | 353,766,560 |
| 2022-03-08 | 2022-03-04 | 1.636 | 217,866,789 | +937,092 | 3.88% | 356,348,040 |
| 2022-03-07 | 2022-03-03 | 1.664 | 216,929,697 | -508,448 | 3.86% | 361,040,140 |
| 2022-03-04 | 2022-03-02 | 1.636 | 217,438,145 | +201,776 | 3.87% | 355,646,940 |
| 2022-03-03 | 2022-03-01 | 1.650 | 217,236,369 | +130,684 | 3.87% | 358,433,725 |
| 2022-03-02 | 2022-02-28 | 1.636 | 217,105,685 | +816,863 | 3.86% | 355,103,160 |
| 2022-03-01 | 2022-02-25 | 1.679 | 216,288,822 | +105,244 | 3.85% | 363,076,740 |
| 2022-02-28 | 2022-02-24 | 1.650 | 216,183,578 | +158,564 | 3.85% | 356,696,650 |
| 2022-02-25 | 2022-02-23 | 1.707 | 216,025,014 | -425,159 | 3.84% | 368,832,764 |
| 2022-02-24 | 2022-02-22 | 1.693 | 216,450,173 | -14,637 | 3.85% | 366,453,129 |
| 2022-02-23 | 2022-02-21 | 1.707 | 216,464,810 | -1,010,972 | 3.85% | 369,583,655 |
| 2022-02-22 | 2022-02-18 | 1.707 | 217,475,782 | +369,749 | 3.87% | 371,309,750 |
| 2022-02-21 | 2022-02-17 | 1.707 | 217,106,033 | +20,212 | 3.86% | 370,678,454 |
| 2022-02-18 | 2022-02-16 | 1.707 | 217,085,821 | -894,576 | 3.86% | 370,643,945 |
| 2022-02-17 | 2022-02-15 | 1.664 | 217,980,397 | +302,490 | 3.88% | 362,788,840 |
| 2022-02-16 | 2022-02-14 | 1.693 | 217,677,907 | +2,207,690 | 3.87% | 368,531,700 |
| 2022-02-15 | 2022-02-11 | 1.722 | 215,470,217 | +2,720,321 | 3.83% | 370,977,000 |
| 2022-02-14 | 2022-02-10 | 1.707 | 212,749,896 | +1,862,335 | 3.79% | 363,240,954 |
| 2022-02-11 | 2022-02-09 | 1.707 | 210,887,561 | +1,766,152 | 3.75% | 360,061,275 |
| 2022-02-10 | 2022-02-08 | 1.679 | 209,121,409 | -402,507 | 3.72% | 351,045,046 |
| 2022-02-09 | 2022-02-07 | 1.664 | 209,523,916 | +1,425,328 | 3.73% | 348,714,561 |
| 2022-01-28 | 2022-01-26 | 1.621 | 208,098,588 | +1,502,693 | 3.70% | 337,385,231 |
| 2022-01-27 | 2022-01-25 | 1.607 | 206,595,895 | +1,765,456 | 3.68% | 331,984,801 |
| 2022-01-26 | 2022-01-24 | 1.664 | 204,830,439 | +90,259 | 3.65% | 340,903,119 |
| 2022-01-25 | 2022-01-21 | 1.650 | 204,740,180 | +102,108 | 3.64% | 337,815,375 |
| 2022-01-24 | 2022-01-20 | 1.664 | 204,638,072 | -1,019,336 | 3.64% | 340,582,959 |
| 2022-01-21 | 2022-01-19 | 1.650 | 205,657,408 | -1,913,216 | 3.66% | 339,328,774 |
| 2022-01-20 | 2022-01-18 | 1.607 | 207,570,624 | +636,693 | 3.69% | 333,551,120 |
| 2022-01-19 | 2022-01-17 | 1.593 | 206,933,931 | +501,479 | 3.68% | 329,559,000 |
| 2022-01-18 | 2022-01-14 | 1.564 | 206,432,452 | +2,603,924 | 3.67% | 322,836,745 |
| 2022-01-17 | 2022-01-13 | 1.535 | 203,828,528 | -216,064 | 3.63% | 312,915,615 |
| 2022-01-14 | 2022-01-12 | 1.535 | 204,044,592 | +199,685 | 3.63% | 313,247,315 |
| 2022-01-13 | 2022-01-11 | 1.535 | 203,844,907 | +714,755 | 3.63% | 312,940,760 |
| 2022-01-12 | 2022-01-10 | 1.550 | 203,130,152 | -1,557,058 | 3.61% | 314,757,900 |
| 2022-01-11 | 2022-01-07 | 1.521 | 204,687,210 | -609,162 | 3.64% | 311,297,091 |
| 2022-01-10 | 2022-01-06 | 1.506 | 205,296,372 | +701,861 | 3.65% | 309,278,025 |
| 2022-01-07 | 2022-01-05 | 1.521 | 204,594,511 | +2,550,954 | 3.64% | 311,156,110 |
| 2022-01-06 | 2022-01-04 | 1.521 | 202,043,557 | -95,487 | 3.60% | 307,276,510 |
| 2021-12-30 | 2021-12-28 | 1.492 | 202,139,044 | +162,746 | 3.60% | 301,621,320 |
| 2021-12-29 | 2021-12-24 | 1.492 | 201,976,298 | -636,693 | 3.59% | 301,378,479 |
| 2021-12-28 | 2021-12-22 | 1.478 | 202,612,991 | +368,703 | 3.61% | 299,421,514 |
| 2021-12-23 | 2021-12-21 | 1.478 | 202,244,288 | +663,875 | 3.60% | 298,876,645 |
| 2021-12-22 | 2021-12-20 | 1.463 | 201,580,413 | +1,875,927 | 3.59% | 295,003,380 |
| 2021-12-21 | 2021-12-17 | 1.492 | 199,704,486 | -328,627 | 3.55% | 297,988,600 |
| 2021-12-20 | 2021-12-16 | 1.463 | 200,033,113 | +809,196 | 3.56% | 292,738,980 |
| 2021-12-17 | 2021-12-15 | 1.478 | 199,223,917 | +12,546 | 3.55% | 294,413,140 |
| 2021-12-16 | 2021-12-14 | 1.478 | 199,211,371 | +1,200,900 | 3.55% | 294,394,600 |
| 2021-12-15 | 2021-12-13 | 1.492 | 198,010,471 | +892,675 | 3.52% | 295,460,880 |
| 2021-12-14 | 2021-12-10 | 1.506 | 197,117,796 | +156,821 | 3.51% | 296,957,039 |
| 2021-12-13 | 2021-12-09 | 1.492 | 196,960,975 | -426,204 | 3.51% | 293,894,876 |
| 2021-12-10 | 2021-12-08 | 1.492 | 197,387,179 | +595,919 | 3.51% | 294,530,836 |
| 2021-12-09 | 2021-12-07 | 1.506 | 196,791,260 | -1,527,436 | 3.50% | 296,465,114 |
| 2021-12-08 | 2021-12-06 | 1.478 | 198,318,696 | +471,160 | 3.53% | 293,075,404 |
| 2021-12-07 | 2021-12-03 | 1.506 | 197,847,536 | +430,735 | 3.52% | 298,056,389 |
| 2021-12-06 | 2021-12-02 | 1.506 | 197,416,801 | +755,528 | 3.51% | 297,407,488 |
| 2021-12-03 | 2021-12-01 | 1.492 | 196,661,273 | +1,062,898 | 3.50% | 293,447,677 |
| 2021-12-02 | 2021-11-30 | 1.492 | 195,598,375 | +803,969 | 3.48% | 291,861,676 |
| 2021-12-01 | 2021-11-29 | 1.478 | 194,794,406 | +3,106,099 | 3.47% | 287,867,208 |
| 2021-11-30 | 2021-11-26 | 1.492 | 191,688,307 | +538,070 | 3.41% | 286,027,277 |
| 2021-11-29 | 2021-11-25 | 1.506 | 191,150,237 | -410,870 | 3.40% | 287,966,939 |
| 2021-11-26 | 2021-11-24 | 1.492 | 191,561,107 | +784,801 | 3.41% | 285,837,475 |
| 2021-11-25 | 2021-11-23 | 1.506 | 190,776,306 | +789,681 | 3.40% | 287,403,614 |
| 2021-11-24 | 2021-11-22 | 1.506 | 189,986,625 | +354,764 | 3.38% | 286,213,963 |
| 2021-11-23 | 2021-11-19 | 1.535 | 189,631,861 | +593,480 | 3.37% | 291,121,027 |
| 2021-11-22 | 2021-11-18 | 1.535 | 189,038,381 | +686,178 | 3.36% | 290,209,922 |
| 2021-11-19 | 2021-11-17 | 1.578 | 188,352,203 | -202,124 | 3.35% | 297,263,700 |
| 2021-11-18 | 2021-11-16 | 1.550 | 188,554,327 | -349 | 3.36% | 292,172,105 |
| 2021-11-17 | 2021-11-15 | 1.535 | 188,554,676 | -362,779 | 3.36% | 289,467,343 |
| 2021-11-16 | 2021-11-12 | 1.550 | 188,917,455 | +1,094,262 | 3.36% | 292,734,785 |
| 2021-11-15 | 2021-11-11 | 1.578 | 187,823,193 | -866,349 | 3.34% | 296,428,799 |
| 2021-11-12 | 2021-11-10 | 1.535 | 188,689,542 | +1,385,252 | 3.36% | 289,674,388 |
| 2021-11-11 | 2021-11-09 | 1.535 | 187,304,290 | +1,200,900 | 3.33% | 287,547,762 |
| 2021-11-10 | 2021-11-08 | 1.535 | 186,103,390 | +2,297,600 | 3.31% | 285,704,152 |
| 2021-11-09 | 2021-11-05 | 1.550 | 183,805,790 | +1,593,650 | 3.27% | 284,814,066 |
| 2021-11-08 | 2021-11-04 | 1.578 | 182,212,140 | +2,950,672 | 3.24% | 287,573,249 |
| 2021-11-05 | 2021-11-03 | 1.593 | 179,261,468 | +505,661 | 3.19% | 285,488,368 |
| 2021-11-04 | 2021-11-02 | 1.607 | 178,755,807 | +591,389 | 3.18% | 287,247,774 |
| 2021-11-03 | 2021-11-01 | 1.636 | 178,164,418 | +1,750,122 | 3.17% | 291,409,909 |
| 2021-11-02 | 2021-10-29 | 1.650 | 176,414,296 | +489,281 | 3.14% | 291,078,485 |
| 2021-11-01 | 2021-10-28 | 1.664 | 175,925,015 | +166,230 | 3.13% | 292,795,283 |
| 2021-10-29 | 2021-10-27 | 1.679 | 175,758,785 | +688,967 | 3.13% | 295,040,336 |
| 2021-10-28 | 2021-10-26 | 1.693 | 175,069,818 | +503,569 | 3.12% | 296,395,617 |
| 2021-10-27 | 2021-10-25 | 1.736 | 174,566,249 | +374,279 | 3.11% | 303,056,875 |
| 2021-10-26 | 2021-10-22 | 1.736 | 174,191,970 | +293,081 | 3.10% | 302,407,105 |
| 2021-10-25 | 2021-10-21 | 1.736 | 173,898,889 | -1,205,081 | 3.09% | 301,898,300 |
| 2021-10-22 | 2021-10-20 | 1.722 | 175,103,970 | +1,714,924 | 3.12% | 301,478,072 |
| 2021-10-21 | 2021-10-19 | 1.707 | 173,389,046 | +608,465 | 3.09% | 296,037,759 |
| 2021-10-20 | 2021-10-18 | 1.722 | 172,780,581 | +319,566 | 3.07% | 297,477,872 |
| 2021-10-19 | 2021-10-15 | 1.707 | 172,461,015 | +556,192 | 3.07% | 294,453,275 |
| 2021-10-18 | 2021-10-12 | 1.707 | 171,904,823 | +220,943 | 3.06% | 293,503,654 |
| 2021-10-15 | 2021-10-11 | 1.679 | 171,683,880 | +1,810,759 | 3.06% | 288,199,930 |
| 2021-10-12 | 2021-10-08 | 1.707 | 169,873,121 | +1,671,014 | 3.02% | 290,034,805 |
| 2021-09-30 | 2021-09-28 | 1.707 | 168,202,107 | +196,200 | 2.99% | 287,181,780 |
| 2021-09-29 | 2021-09-27 | 1.664 | 168,005,907 | +1,163,612 | 2.99% | 279,615,364 |
| 2021-09-28 | 2021-09-24 | 1.693 | 166,842,295 | -239,414 | 2.97% | 282,466,307 |
| 2021-09-27 | 2021-09-23 | 1.722 | 167,081,709 | +1,837,593 | 2.97% | 287,666,073 |
| 2021-09-17 | 2021-09-15 | 1.851 | 165,244,116 | +1,222,158 | 2.94% | 305,839,943 |
| 2021-09-16 | 2021-09-14 | 1.937 | 164,021,958 | +2,771,200 | 2.92% | 317,697,832 |
| 2021-09-15 | 2021-09-13 | 2.037 | 161,250,758 | -9,415,529 | 2.87% | 328,525,133 |
| 2021-09-14 | 2021-09-10 | 1.908 | 170,666,287 | -14,436,586 | 3.04% | 325,670,088 |
| 2021-09-13 | 2021-09-09 | 1.808 | 185,102,873 | -417,841 | 3.29% | 334,627,936 |
| 2021-09-10 | 2021-09-08 | 1.904 | 185,520,714 | +674,330 | 3.30% | 353,226,096 |
| 2021-09-09 | 2021-09-07 | 1.919 | 184,846,384 | +5,551,472 | 3.29% | 354,670,425 |
| 2021-09-08 | 2021-09-06 | 1.919 | 179,294,912 | -675,837 | 3.28% | 344,018,646 |
| 2021-09-07 | 2021-09-03 | 1.904 | 179,970,749 | -1,409,265 | 3.29% | 342,659,122 |
| 2021-09-06 | 2021-09-02 | 1.889 | 181,380,014 | -736,815 | 3.32% | 342,665,250 |
| 2021-09-03 | 2021-09-01 | 1.874 | 182,116,829 | +66,736 | 3.33% | 341,369,302 |
| 2021-09-02 | 2021-08-31 | 1.874 | 182,050,093 | -3,585,495 | 3.33% | 341,244,209 |
| 2021-09-01 | 2021-08-30 | 1.845 | 185,635,588 | +848,269 | 3.40% | 342,485,284 |
| 2021-08-31 | 2021-08-27 | 1.860 | 184,787,319 | +1,088,454 | 3.38% | 343,647,646 |
| 2021-08-30 | 2021-08-26 | 1.874 | 183,698,865 | +682,952 | 3.36% | 344,334,753 |
| 2021-08-27 | 2021-08-25 | 1.889 | 183,015,913 | -3,081,751 | 3.35% | 345,755,810 |
| 2021-08-26 | 2021-08-24 | 1.919 | 186,097,664 | -308,277 | 3.41% | 357,071,294 |
| 2021-08-25 | 2021-08-23 | 1.874 | 186,405,941 | +737,493 | 3.41% | 349,409,038 |
| 2021-08-24 | 2021-08-20 | 1.889 | 185,668,448 | +167,689 | 3.40% | 350,767,010 |
| 2021-08-23 | 2021-08-19 | 1.919 | 185,500,759 | -65,043 | 3.40% | 355,925,995 |
| 2021-08-20 | 2021-08-18 | 1.948 | 185,565,802 | -1,272,743 | 3.40% | 361,528,499 |
| 2021-08-19 | 2021-08-17 | 1.919 | 186,838,545 | +374,336 | 3.42% | 358,492,846 |
| 2021-08-18 | 2021-08-16 | 1.889 | 186,464,209 | -186,660 | 3.41% | 352,270,371 |
| 2021-08-17 | 2021-08-13 | 1.874 | 186,650,869 | +190,387 | 3.42% | 349,868,144 |
| 2021-08-16 | 2021-08-12 | 1.904 | 186,460,482 | -164,302 | 3.41% | 355,015,387 |
| 2021-08-13 | 2021-08-11 | 1.919 | 186,624,784 | -4,199,338 | 3.42% | 358,082,696 |
| 2021-08-12 | 2021-08-10 | 1.860 | 190,824,122 | -1,031,881 | 3.49% | 354,874,245 |
| 2021-08-11 | 2021-08-09 | 1.845 | 191,856,003 | -607,745 | 3.51% | 353,961,535 |
| 2021-08-10 | 2021-08-06 | 1.845 | 192,463,748 | +446,493 | 3.52% | 355,082,784 |
| 2021-08-09 | 2021-08-05 | 1.860 | 192,017,255 | +983,098 | 3.52% | 357,093,106 |
| 2021-08-06 | 2021-08-04 | 1.889 | 191,034,157 | +286,257 | 3.50% | 360,903,970 |
| 2021-08-05 | 2021-08-03 | 1.845 | 190,747,900 | +396,694 | 3.49% | 351,917,159 |
| 2021-08-04 | 2021-08-02 | 1.830 | 190,351,206 | -201,904 | 3.48% | 348,375,802 |
| 2021-08-03 | 2021-07-30 | 1.830 | 190,553,110 | +433,959 | 3.49% | 348,745,322 |
| 2021-08-02 | 2021-07-29 | 1.845 | 190,119,151 | +177,852 | 3.48% | 350,757,159 |
| 2021-07-30 | 2021-07-28 | 1.845 | 189,941,299 | +208,679 | 3.48% | 350,429,033 |
| 2021-07-29 | 2021-07-27 | 1.830 | 189,732,620 | +2,143,371 | 3.47% | 347,243,682 |
| 2021-07-28 | 2021-07-26 | 1.830 | 187,589,249 | +1,294,084 | 3.43% | 343,320,941 |
| 2021-07-27 | 2021-07-23 | 1.860 | 186,295,165 | +1,001,730 | 3.41% | 346,451,777 |
| 2021-07-26 | 2021-07-22 | 1.874 | 185,293,435 | +1,041,366 | 3.39% | 347,323,699 |
| 2021-07-23 | 2021-07-21 | 1.860 | 184,252,069 | +797,115 | 3.37% | 342,652,246 |
| 2021-07-22 | 2021-07-20 | 1.845 | 183,454,954 | +1,466,855 | 3.36% | 338,462,159 |
| 2021-07-21 | 2021-07-19 | 1.874 | 181,988,099 | +2,086,458 | 3.33% | 341,128,004 |
| 2021-07-20 | 2021-07-16 | 1.919 | 179,901,641 | -247,638 | 3.29% | 345,182,795 |
| 2021-07-19 | 2021-07-15 | 1.919 | 180,149,279 | -1,439,415 | 3.30% | 345,657,946 |
| 2021-07-16 | 2021-07-14 | 1.874 | 181,588,694 | -494,259 | 3.32% | 340,379,339 |
| 2021-07-15 | 2021-07-13 | 1.919 | 182,082,953 | -1,629,801 | 3.33% | 349,368,145 |
| 2021-07-14 | 2021-07-12 | 1.889 | 183,712,754 | -951,254 | 3.36% | 347,072,290 |
| 2021-07-13 | 2021-07-09 | 1.815 | 184,664,008 | +998,003 | 3.38% | 335,241,699 |
| 2021-07-12 | 2021-07-08 | 1.830 | 183,666,005 | +660,932 | 3.36% | 336,140,722 |
| 2021-07-09 | 2021-07-07 | 1.845 | 183,005,073 | +1,692,134 | 3.35% | 337,632,159 |
| 2021-07-08 | 2021-07-06 | 1.860 | 181,312,939 | +554,560 | 3.32% | 337,186,367 |
| 2021-07-07 | 2021-07-05 | 1.845 | 180,758,379 | +985,130 | 3.31% | 333,487,158 |
| 2021-07-06 | 2021-07-02 | 1.845 | 179,773,249 | +4,561,479 | 3.29% | 331,669,659 |
| 2021-07-05 | 2021-06-30 | 1.860 | 175,211,770 | +1,550,531 | 3.21% | 325,840,067 |
| 2021-07-02 | 2021-06-29 | 1.889 | 173,661,239 | +252,380 | 3.18% | 328,082,850 |
| 2021-06-30 | 2021-06-28 | 1.919 | 173,408,859 | +308,616 | 3.17% | 332,724,895 |
| 2021-06-29 | 2021-06-25 | 1.933 | 173,100,243 | +1,791,392 | 3.17% | 334,687,611 |
| 2021-06-28 | 2021-06-24 | 1.933 | 171,308,851 | +1,088,454 | 3.14% | 331,223,973 |
| 2021-06-25 | 2021-06-23 | 1.948 | 170,220,397 | +1,193,810 | 3.12% | 331,631,820 |
| 2021-06-24 | 2021-06-22 | 1.948 | 169,026,587 | +626,039 | 3.09% | 329,305,980 |
| 2021-06-23 | 2021-06-21 | 1.933 | 168,400,548 | +566,077 | 3.08% | 325,600,798 |
| 2021-06-22 | 2021-06-18 | 1.963 | 167,834,471 | +2,463,165 | 3.07% | 329,460,588 |
| 2021-06-21 | 2021-06-17 | 1.978 | 165,371,306 | -3,438,132 | 3.03% | 327,066,165 |
| 2021-06-18 | 2021-06-16 | 1.919 | 168,809,438 | +1,457,031 | 3.09% | 323,899,845 |
| 2021-06-17 | 2021-06-15 | 1.948 | 167,352,407 | +849,963 | 3.06% | 326,044,260 |
| 2021-06-16 | 2021-06-11 | 1.948 | 166,502,444 | +693,792 | 3.05% | 324,388,319 |
| 2021-06-15 | 2021-06-10 | 1.933 | 165,808,652 | +365,867 | 3.04% | 320,589,392 |
| 2021-06-11 | 2021-06-09 | 1.948 | 165,442,785 | -555,915 | 3.03% | 322,323,839 |
| 2021-06-10 | 2021-06-08 | 1.904 | 165,998,700 | +4,743 | 3.04% | 316,056,744 |
| 2021-06-09 | 2021-06-07 | 1.874 | 165,993,957 | +2,386,265 | 3.04% | 311,147,749 |
| 2021-06-08 | 2021-06-04 | 1.919 | 163,607,692 | +372,642 | 3.00% | 313,919,096 |
| 2021-06-07 | 2021-06-03 | 1.933 | 163,235,050 | -13,211 | 2.99% | 315,613,358 |
| 2021-06-04 | 2021-06-02 | 1.933 | 163,248,261 | +110,437 | 2.99% | 315,638,902 |
| 2021-06-03 | 2021-06-01 | 1.933 | 163,137,824 | +119,584 | 2.99% | 315,425,373 |
| 2021-06-02 | 2021-05-31 | 1.919 | 163,018,240 | -153,122 | 2.98% | 312,788,096 |
| 2021-06-01 | 2021-05-28 | 1.933 | 163,171,362 | +337,750 | 2.99% | 315,490,218 |
| 2021-05-31 | 2021-05-27 | 1.933 | 162,833,612 | +79,948 | 2.98% | 314,837,182 |
| 2021-05-28 | 2021-05-26 | 1.889 | 162,753,664 | +375,014 | 2.98% | 307,476,131 |
| 2021-05-27 | 2021-05-25 | 1.874 | 162,378,650 | +59,284 | 2.97% | 304,371,028 |
| 2021-05-26 | 2021-05-24 | 1.845 | 162,319,366 | +1,553,240 | 2.97% | 299,468,409 |
| 2021-05-25 | 2021-05-21 | 1.860 | 160,766,126 | +97,226 | 2.94% | 298,975,607 |
| 2021-05-24 | 2021-05-20 | 1.874 | 160,668,900 | +1,612,186 | 2.94% | 301,166,183 |
| 2021-05-21 | 2021-05-18 | 1.874 | 159,056,714 | +1,120,975 | 2.91% | 298,144,218 |
| 2021-05-20 | 2021-05-17 | 1.860 | 157,935,739 | +206,308 | 2.89% | 293,711,956 |
| 2021-05-18 | 2021-05-14 | 1.874 | 157,729,431 | +1,598,297 | 2.89% | 295,656,289 |
| 2021-05-17 | 2021-05-13 | 1.860 | 156,131,134 | +2,677,264 | 2.86% | 290,355,945 |
| 2021-05-14 | 2021-05-12 | 1.904 | 153,453,870 | +1,671,470 | 2.81% | 292,171,749 |
| 2021-05-13 | 2021-05-11 | 1.919 | 151,782,400 | +2,779,098 | 2.78% | 291,229,545 |
| 2021-05-12 | 2021-05-10 | 1.933 | 149,003,302 | +2,383,216 | 2.73% | 288,096,414 |
| 2021-05-11 | 2021-05-07 | 1.948 | 146,620,086 | +497,647 | 2.68% | 285,652,524 |
| 2021-05-10 | 2021-05-06 | 1.978 | 146,122,439 | +173,448 | 2.68% | 288,996,361 |
| 2021-04-30 | 2021-04-28 | 2.022 | 145,948,991 | +2,354,760 | 2.67% | 295,115,709 |
| 2021-04-29 | 2021-04-27 | 1.978 | 143,594,231 | +651,107 | 2.63% | 283,996,151 |
| 2021-04-28 | 2021-04-26 | 2.052 | 142,943,124 | +605,035 | 2.62% | 293,257,234 |
| 2021-04-27 | 2021-04-23 | 2.022 | 142,338,089 | +312,342 | 2.61% | 287,814,296 |
| 2021-04-26 | 2021-04-22 | 1.993 | 142,025,747 | +309,632 | 2.60% | 282,990,277 |
| 2021-04-23 | 2021-04-21 | 1.993 | 141,716,115 | +1,539,351 | 2.59% | 282,373,327 |
| 2021-04-22 | 2021-04-20 | 1.993 | 140,176,764 | -948,205 | 2.57% | 279,306,127 |
| 2021-04-21 | 2021-04-19 | 1.933 | 141,124,969 | -2,204,687 | 2.58% | 272,863,735 |
| 2021-04-20 | 2021-04-16 | 1.919 | 143,329,656 | -1,049,157 | 2.62% | 275,011,006 |
| 2021-04-19 | 2021-04-15 | 1.874 | 144,378,813 | +426,167 | 2.64% | 270,631,193 |
| 2021-04-16 | 2021-04-14 | 1.860 | 143,952,646 | -1,648,772 | 2.64% | 267,707,699 |
| 2021-04-15 | 2021-04-13 | 1.815 | 145,601,418 | +998,342 | 2.67% | 264,326,911 |
| 2021-04-14 | 2021-04-12 | 1.801 | 144,603,076 | +588,436 | 2.65% | 260,380,242 |
| 2021-04-13 | 2021-04-09 | 1.786 | 144,014,640 | +691,760 | 2.64% | 257,195,092 |
| 2021-04-12 | 2021-04-08 | 1.771 | 143,322,880 | +1,200,924 | 2.62% | 253,844,312 |
| 2021-04-09 | 2021-04-07 | 1.771 | 142,121,956 | +987,163 | 2.60% | 251,717,312 |
| 2021-04-08 | 2021-04-01 | 1.786 | 141,134,793 | +1,237,850 | 2.58% | 252,051,987 |
| 2021-04-07 | 2021-03-31 | 1.756 | 139,896,943 | +667,707 | 2.56% | 245,711,707 |
| 2021-04-01 | 2021-03-30 | 1.756 | 139,229,236 | -799,487 | 2.55% | 244,538,963 |
| 2021-03-31 | 2021-03-29 | 1.712 | 140,028,723 | +571,836 | 2.56% | 239,742,915 |
| 2021-03-30 | 2021-03-26 | 1.683 | 139,456,887 | +1,548,159 | 2.55% | 234,647,257 |
| 2021-03-29 | 2021-03-25 | 1.668 | 137,908,728 | +3,217,257 | 2.52% | 230,006,898 |
| 2021-03-26 | 2021-03-24 | 1.697 | 134,691,471 | +2,615,610 | 2.47% | 228,617,041 |
| 2021-03-25 | 2021-03-23 | 1.756 | 132,075,861 | -66,398 | 2.42% | 231,974,943 |
| 2021-03-24 | 2021-03-22 | 1.771 | 132,142,259 | +1,216,168 | 2.42% | 234,041,912 |
| 2021-03-23 | 2021-03-19 | 1.771 | 130,926,091 | +2,043,434 | 2.40% | 231,887,913 |
| 2021-03-22 | 2021-03-18 | 1.801 | 128,882,657 | +294,727 | 2.36% | 232,073,192 |
| 2021-03-19 | 2021-03-17 | 1.801 | 128,587,930 | -28,795 | 2.35% | 231,542,490 |
| 2021-03-18 | 2021-03-16 | 1.786 | 128,616,725 | -362,480 | 2.35% | 229,696,026 |
| 2021-03-17 | 2021-03-15 | 1.756 | 128,979,205 | +404,148 | 2.36% | 226,536,049 |
| 2021-03-16 | 2021-03-12 | 1.771 | 128,575,057 | +25,068 | 2.35% | 227,723,912 |
| 2021-03-15 | 2021-03-11 | 1.771 | 128,549,989 | +63,688 | 2.35% | 227,679,513 |
| 2021-03-12 | 2021-03-10 | 1.742 | 128,486,301 | -380,772 | 2.35% | 223,773,934 |
| 2021-03-11 | 2021-03-09 | 1.727 | 128,867,073 | -88,079 | 2.36% | 222,535,084 |
| 2021-03-10 | 2021-03-08 | 1.742 | 128,955,152 | -448,187 | 2.36% | 224,590,493 |
| 2021-03-09 | 2021-03-05 | 1.771 | 129,403,339 | -135,168 | 2.37% | 229,190,912 |
| 2021-03-08 | 2021-03-04 | 1.756 | 129,538,507 | -677 | 2.37% | 227,518,394 |
| 2021-03-05 | 2021-03-03 | 1.786 | 129,539,184 | +13,550 | 2.37% | 231,343,441 |
| 2021-03-04 | 2021-03-02 | 1.742 | 129,525,634 | -775,095 | 2.37% | 225,584,054 |
| 2021-03-03 | 2021-03-01 | 1.786 | 130,300,729 | +872,321 | 2.39% | 232,703,481 |
| 2021-03-02 | 2021-02-26 | 1.756 | 129,428,408 | -1,557,306 | 2.37% | 227,325,018 |
| 2021-03-01 | 2021-02-25 | 1.786 | 130,985,714 | -435,652 | 2.40% | 233,926,793 |
| 2021-02-26 | 2021-02-24 | 1.742 | 131,421,366 | +11,179 | 2.41% | 228,885,694 |
| 2021-02-25 | 2021-02-23 | 1.756 | 131,410,187 | +40,652 | 2.41% | 230,805,768 |
| 2021-02-24 | 2021-02-22 | 1.756 | 131,369,535 | -152,783 | 2.40% | 230,734,368 |
| 2021-02-23 | 2021-02-19 | 1.727 | 131,522,318 | +98,411 | 2.41% | 227,120,314 |
| 2021-02-22 | 2021-02-18 | 1.697 | 131,423,907 | +1,911,993 | 2.41% | 223,070,879 |
| 2021-02-10 | 2021-02-08 | 1.697 | 129,511,914 | +47,766 | 2.37% | 219,825,579 |
| 2021-02-09 | 2021-02-05 | 1.683 | 129,464,148 | +31,505 | 2.37% | 217,833,682 |
| 2021-02-08 | 2021-02-04 | 1.712 | 129,432,643 | -30,488 | 2.37% | 221,601,386 |
| 2021-02-05 | 2021-02-03 | 1.683 | 129,463,131 | -46,073 | 2.37% | 217,831,971 |
| 2021-02-04 | 2021-02-02 | 1.668 | 129,509,204 | +76,561 | 2.37% | 215,998,006 |
| 2021-02-03 | 2021-02-01 | 1.668 | 129,432,643 | -93,838 | 2.37% | 215,870,316 |
| 2021-02-02 | 2021-01-29 | 1.697 | 129,526,481 | -301,501 | 2.37% | 219,850,304 |
| 2021-02-01 | 2021-01-28 | 1.683 | 129,827,982 | -324,876 | 2.38% | 218,445,862 |
| 2021-01-29 | 2021-01-27 | 1.712 | 130,152,858 | -95,193 | 2.38% | 222,834,465 |
| 2021-01-28 | 2021-01-26 | 1.712 | 130,248,051 | +52,508 | 2.38% | 222,997,445 |
| 2021-01-27 | 2021-01-25 | 1.727 | 130,195,543 | -391,274 | 2.38% | 224,829,163 |
| 2021-01-26 | 2021-01-22 | 1.756 | 130,586,817 | -980,388 | 2.39% | 229,359,621 |
| 2021-01-25 | 2021-01-21 | 1.771 | 131,567,205 | +209,019 | 2.41% | 233,023,413 |
| 2021-01-22 | 2021-01-20 | 1.771 | 131,358,186 | +104,678 | 2.40% | 232,653,212 |
| 2021-01-21 | 2021-01-19 | 1.771 | 131,253,508 | -1,310,973 | 2.40% | 232,467,813 |
| 2021-01-20 | 2021-01-18 | 1.697 | 132,564,481 | -3,479,462 | 2.43% | 225,006,819 |
| 2021-01-19 | 2021-01-15 | 1.683 | 136,043,943 | +3,388 | 2.49% | 228,904,708 |
| 2021-01-18 | 2021-01-14 | 1.668 | 136,040,555 | -413,972 | 2.49% | 226,891,122 |
| 2021-01-15 | 2021-01-13 | 1.668 | 136,454,527 | -114,164 | 2.50% | 227,581,553 |
| 2021-01-14 | 2021-01-12 | 1.653 | 136,568,691 | +1,170,435 | 2.50% | 225,756,276 |
| 2021-01-13 | 2021-01-11 | 1.638 | 135,398,256 | -191,064 | 2.48% | 221,823,071 |
| 2021-01-12 | 2021-01-08 | 1.624 | 135,589,320 | -233,748 | 2.48% | 220,134,865 |
| 2021-01-11 | 2021-01-07 | 1.624 | 135,823,068 | -156,510 | 2.49% | 220,514,365 |
| 2021-01-08 | 2021-01-06 | 1.638 | 135,979,578 | -453,607 | 2.49% | 222,775,451 |
| 2021-01-07 | 2021-01-05 | 1.609 | 136,433,185 | -195,468 | 2.50% | 219,491,234 |
| 2021-01-06 | 2021-01-04 | 1.579 | 136,628,653 | -152,444 | 2.50% | 215,772,567 |
| 2021-01-05 | 2020-12-31 | 1.594 | 136,781,097 | +24,391 | 2.50% | 218,032,132 |
| 2021-01-04 | 2020-12-29 | 1.565 | 136,756,706 | +176,497 | 2.50% | 213,956,340 |
| 2020-12-30 | 2020-12-28 | 1.550 | 136,580,209 | +281,514 | 2.50% | 211,664,359 |
| 2020-12-29 | 2020-12-24 | 1.550 | 136,298,695 | +880,791 | 2.50% | 211,228,085 |
| 2020-12-28 | 2020-12-22 | 1.550 | 135,417,904 | +202,920 | 2.48% | 209,863,084 |
| 2020-12-23 | 2020-12-21 | 1.579 | 135,214,984 | +774,419 | 2.48% | 213,540,012 |
| 2020-12-22 | 2020-12-18 | 1.594 | 134,440,565 | -275,756 | 2.46% | 214,301,272 |
| 2020-12-21 | 2020-12-17 | 1.550 | 134,716,321 | +111,454 | 2.47% | 208,775,810 |
| 2020-12-18 | 2020-12-16 | 1.535 | 134,604,867 | +506,794 | 2.46% | 206,616,389 |
| 2020-12-17 | 2020-12-15 | 1.520 | 134,098,073 | +183,949 | 2.45% | 203,859,252 |
| 2020-12-16 | 2020-12-14 | 1.565 | 133,914,124 | +404,487 | 2.45% | 209,509,111 |
| 2020-12-15 | 2020-12-11 | 1.535 | 133,509,637 | +13,889 | 2.44% | 204,935,228 |
| 2020-12-14 | 2020-12-10 | 1.520 | 133,495,748 | +48,443 | 2.44% | 202,943,582 |
| 2020-12-11 | 2020-12-09 | 1.535 | 133,447,305 | +1,231,075 | 2.44% | 204,839,549 |
| 2020-12-10 | 2020-12-08 | 1.520 | 132,216,230 | +2,250,420 | 2.42% | 200,998,427 |
| 2020-12-09 | 2020-12-07 | 1.535 | 129,965,810 | +186,998 | 2.38% | 199,495,508 |
| 2020-12-08 | 2020-12-04 | 1.550 | 129,778,812 | +339,444 | 2.38% | 201,123,935 |
| 2020-12-07 | 2020-12-03 | 1.565 | 129,439,368 | +596,227 | 2.37% | 202,508,340 |
| 2020-12-04 | 2020-12-02 | 1.565 | 128,843,141 | +389,242 | 2.36% | 201,575,540 |
| 2020-12-03 | 2020-12-01 | 1.579 | 128,453,899 | +576,240 | 2.35% | 202,862,481 |
| 2020-12-02 | 2020-11-30 | 1.579 | 127,877,659 | +37,264 | 2.34% | 201,952,447 |
| 2020-12-01 | 2020-11-27 | 1.609 | 127,840,395 | +189,370 | 2.34% | 205,667,309 |
| 2020-11-30 | 2020-11-26 | 1.565 | 127,651,025 | +1,159,934 | 2.34% | 199,710,471 |
| 2020-11-27 | 2020-11-25 | 1.594 | 126,491,091 | +140,926 | 2.32% | 201,629,632 |
| 2020-11-26 | 2020-11-24 | 1.594 | 126,350,165 | -666,959 | 2.31% | 201,404,993 |
| 2020-11-25 | 2020-11-23 | 1.594 | 127,017,124 | +194,113 | 2.33% | 202,468,141 |
| 2020-11-24 | 2020-11-20 | 1.594 | 126,823,011 | +955,658 | 2.32% | 202,158,720 |
| 2020-11-23 | 2020-11-19 | 1.624 | 125,867,353 | +99,936 | 2.30% | 204,350,850 |
| 2020-11-20 | 2020-11-18 | 1.653 | 125,767,417 | -136,184 | 2.30% | 207,901,120 |
| 2020-11-19 | 2020-11-17 | 1.638 | 125,903,601 | -115,180 | 2.30% | 206,267,970 |
| 2020-11-18 | 2020-11-16 | 1.624 | 126,018,781 | +88,079 | 2.31% | 204,596,699 |
| 2020-11-17 | 2020-11-13 | 1.638 | 125,930,702 | +5,344,705 | 2.31% | 206,312,370 |
| 2020-11-16 | 2020-11-12 | 1.653 | 120,585,997 | +89,095 | 2.21% | 199,335,920 |
| 2020-11-13 | 2020-11-11 | 1.697 | 120,496,902 | -532,878 | 2.21% | 204,524,051 |
| 2020-11-12 | 2020-11-10 | 1.638 | 121,029,780 | -557,269 | 2.22% | 198,283,185 |
| 2020-11-11 | 2020-11-09 | 1.609 | 121,587,049 | +2,670,150 | 2.23% | 195,607,039 |
| 2020-11-10 | 2020-11-06 | 1.594 | 118,916,899 | -46,411 | 2.18% | 189,556,200 |
| 2020-11-09 | 2020-11-05 | 1.579 | 118,963,310 | +1,904,202 | 2.18% | 187,874,346 |
| 2020-11-06 | 2020-11-04 | 1.565 | 117,059,108 | +144,653 | 2.14% | 183,139,380 |
| 2020-11-05 | 2020-11-03 | 1.550 | 116,914,455 | +41,329 | 2.14% | 181,187,475 |
| 2020-11-04 | 2020-11-02 | 1.535 | 116,873,126 | -1,393,004 | 2.14% | 179,398,441 |
| 2020-11-03 | 2020-10-30 | 1.505 | 118,266,130 | +730,379 | 2.17% | 178,045,590 |
| 2020-11-02 | 2020-10-29 | 1.505 | 117,535,751 | +999,020 | 2.15% | 176,946,030 |
| 2020-10-30 | 2020-10-28 | 1.535 | 116,536,731 | -90,790 | 2.13% | 178,882,079 |
| 2020-10-29 | 2020-10-27 | 1.535 | 116,627,521 | +343,509 | 2.14% | 179,021,441 |
| 2020-10-28 | 2020-10-23 | 1.565 | 116,284,012 | +1,664,694 | 2.13% | 181,926,740 |
| 2020-10-27 | 2020-10-22 | 1.535 | 114,619,318 | +915,345 | 2.10% | 175,938,880 |
| 2020-10-23 | 2020-10-21 | 1.535 | 113,703,973 | +135,167 | 2.08% | 174,533,840 |
| 2020-10-22 | 2020-10-20 | 1.535 | 113,568,806 | -64,704 | 2.08% | 174,326,360 |
| 2020-10-21 | 2020-10-19 | 1.565 | 113,633,510 | +640,606 | 2.08% | 177,780,020 |
| 2020-10-20 | 2020-10-16 | 1.565 | 112,992,904 | +935,671 | 2.07% | 176,777,790 |
| 2020-10-19 | 2020-10-15 | 1.550 | 112,057,233 | +125,682 | 2.05% | 173,660,024 |
| 2020-10-16 | 2020-10-14 | 1.579 | 111,931,551 | +251,025 | 2.05% | 176,769,349 |
| 2020-10-15 | 2020-10-12 | 1.579 | 111,680,526 | -395,340 | 2.04% | 176,372,915 |
| 2020-10-14 | 2020-10-09 | 1.520 | 112,075,866 | -199,533 | 2.05% | 170,380,541 |
| 2020-09-30 | 2020-09-28 | 1.432 | 112,275,399 | +177,852 | 2.06% | 160,741,126 |
| 2020-09-29 | 2020-09-25 | 1.432 | 112,097,547 | +1,740,239 | 2.05% | 160,486,501 |
| 2020-09-28 | 2020-09-24 | 1.461 | 110,357,308 | +574,208 | 2.02% | 161,252,686 |
| 2020-09-25 | 2020-09-23 | 1.491 | 109,783,100 | +643,316 | 2.01% | 163,654,340 |
| 2020-09-24 | 2020-09-22 | 1.476 | 109,139,784 | +290,322 | 2.00% | 161,084,500 |
| 2020-09-23 | 2020-09-21 | 1.476 | 108,849,462 | +1,118,266 | 1.99% | 160,656,000 |
| 2020-09-22 | 2020-09-18 | 1.520 | 107,731,196 | -44,040 | 1.97% | 163,775,664 |
| 2020-09-21 | 2020-09-17 | 1.491 | 107,775,236 | +1,367,258 | 1.97% | 160,661,205 |
| 2020-09-18 | 2020-09-16 | 1.520 | 106,407,978 | +9,147 | 1.95% | 161,764,075 |
| 2020-09-17 | 2020-09-15 | 1.535 | 106,398,831 | -879,436 | 1.95% | 163,320,560 |
| 2020-09-16 | 2020-09-14 | 1.491 | 107,278,267 | +422,780 | 1.96% | 159,920,370 |
| 2020-09-15 | 2020-09-11 | 1.505 | 106,855,487 | +1,154,513 | 1.96% | 160,867,260 |
| 2020-09-14 | 2020-09-10 | 1.520 | 105,700,974 | +211,051 | 1.94% | 160,689,270 |
| 2020-09-11 | 2020-09-09 | 1.505 | 105,489,923 | +2,533,628 | 1.93% | 158,811,450 |
| 2020-09-10 | 2020-09-08 | 1.520 | 102,956,295 | +509,842 | 1.88% | 156,516,740 |
| 2020-09-09 | 2020-09-07 | 1.505 | 102,446,453 | +132,458 | 1.88% | 154,229,611 |
| 2020-09-08 | 2020-09-04 | 1.520 | 102,313,995 | +755,447 | 1.87% | 155,540,300 |
| 2020-09-07 | 2020-09-03 | 1.520 | 101,558,548 | +1,362,854 | 1.86% | 154,391,850 |
| 2020-09-04 | 2020-09-02 | 1.579 | 100,195,694 | +221,214 | 1.83% | 158,235,345 |
| 2020-09-03 | 2020-09-01 | 1.579 | 99,974,480 | -172,770 | 1.83% | 157,885,990 |
| 2020-09-02 | 2020-08-31 | 1.565 | 100,147,250 | +2,370,682 | 1.83% | 156,680,720 |
| 2020-09-01 | 2020-08-28 | 1.565 | 97,776,568 | +2,953,697 | 1.79% | 152,971,779 |
| 2020-08-31 | 2020-08-27 | 1.609 | 94,822,871 | +2,803,624 | 1.74% | 152,549,315 |
| 2020-08-28 | 2020-08-26 | 1.668 | 92,019,247 | +8,960,013 | 1.68% | 153,471,516 |
| 2020-08-27 | 2020-08-25 | 1.727 | 83,059,234 | +454,623 | 1.52% | 143,431,469 |
| 2020-08-26 | 2020-08-24 | 1.771 | 82,604,611 | +1,016 | 1.51% | 146,304,000 |
| 2020-08-25 | 2020-08-21 | 1.742 | 82,603,595 | +316,407 | 1.51% | 143,863,831 |
| 2020-08-24 | 2020-08-20 | 1.756 | 82,287,188 | -3,387 | 1.51% | 144,527,286 |
| 2020-08-21 | 2020-08-19 | 1.771 | 82,290,575 | -29,473 | 1.51% | 145,747,800 |
| 2020-08-20 | 2020-08-18 | 1.756 | 82,320,048 | +107,389 | 1.51% | 144,585,000 |
| 2020-08-19 | 2020-08-17 | 1.771 | 82,212,659 | +116,874 | 1.51% | 145,609,800 |
| 2020-08-18 | 2020-08-14 | 1.727 | 82,095,785 | +5,082 | 1.50% | 141,767,730 |
| 2020-08-17 | 2020-08-13 | 1.727 | 82,090,703 | +1,055,593 | 1.50% | 141,758,954 |
| 2020-08-14 | 2020-08-12 | 1.771 | 81,035,110 | -283,547 | 1.48% | 143,524,200 |
| 2020-08-13 | 2020-08-11 | 1.771 | 81,318,657 | -139,910 | 1.49% | 144,026,401 |
| 2020-08-12 | 2020-08-10 | 1.712 | 81,458,567 | +243,573 | 1.49% | 139,465,060 |
| 2020-08-11 | 2020-08-07 | 1.742 | 81,214,994 | +512,552 | 1.49% | 141,445,419 |
| 2020-08-10 | 2020-08-06 | 1.712 | 80,702,442 | +2,698,607 | 1.48% | 138,170,500 |
| 2020-08-07 | 2020-08-05 | 1.712 | 78,003,835 | +2,311,059 | 1.43% | 133,550,220 |
| 2020-08-06 | 2020-08-04 | 1.727 | 75,692,776 | +753,754 | 1.39% | 130,710,645 |
| 2020-08-05 | 2020-08-03 | 1.727 | 74,939,022 | +424,134 | 1.37% | 129,409,020 |
| 2020-08-04 | 2020-07-31 | 1.697 | 74,514,888 | +640,606 | 1.36% | 126,477,000 |
| 2020-08-03 | 2020-07-30 | 1.712 | 73,874,282 | +1,355 | 1.35% | 126,480,020 |
| 2020-07-31 | 2020-07-29 | 1.712 | 73,872,927 | +421,086 | 1.35% | 126,477,700 |
| 2020-07-30 | 2020-07-28 | 1.727 | 73,451,841 | +977,677 | 1.34% | 126,840,870 |
| 2020-07-29 | 2020-07-27 | 1.742 | 72,474,164 | +694,470 | 1.33% | 126,222,241 |
| 2020-07-28 | 2020-07-24 | 1.742 | 71,779,694 | +464,786 | 1.31% | 125,012,740 |
| 2020-07-27 | 2020-07-23 | 1.756 | 71,314,908 | +683,968 | 1.31% | 125,255,831 |
| 2020-07-24 | 2020-07-22 | 1.771 | 70,630,940 | +1,388,939 | 1.29% | 125,097,000 |
| 2020-07-23 | 2020-07-21 | 1.815 | 69,242,001 | +969,886 | 1.27% | 125,702,926 |
| 2020-07-22 | 2020-07-20 | 1.845 | 68,272,115 | +368,916 | 1.25% | 125,957,501 |
| 2020-07-21 | 2020-07-17 | 1.786 | 67,903,199 | +1,231,752 | 1.24% | 121,268,015 |
| 2020-07-20 | 2020-07-16 | 1.786 | 66,671,447 | +1,344,561 | 1.22% | 119,068,235 |
| 2020-07-17 | 2020-07-15 | 1.830 | 65,326,886 | +1,116,571 | 1.20% | 119,559,559 |
| 2020-07-16 | 2020-07-14 | 1.874 | 64,210,315 | +1,910,300 | 1.18% | 120,359,170 |
| 2020-07-15 | 2020-07-13 | 1.933 | 62,300,015 | +721,909 | 1.14% | 120,456,464 |
| 2020-07-14 | 2020-07-10 | 1.904 | 61,578,106 | -345,202 | 1.13% | 117,242,940 |
| 2020-07-13 | 2020-07-09 | 1.933 | 61,923,308 | +916,361 | 1.13% | 119,728,105 |
| 2020-07-10 | 2020-07-08 | 1.963 | 61,006,947 | +990,889 | 1.12% | 119,757,190 |
| 2020-07-09 | 2020-07-07 | 1.919 | 60,016,058 | +1,924,189 | 1.10% | 115,154,651 |
| 2020-07-08 | 2020-07-06 | 2.022 | 58,091,869 | +208,680 | 1.06% | 117,464,485 |
| 2020-07-07 | 2020-07-03 | 1.933 | 57,883,189 | +208,341 | 1.06% | 111,916,575 |
| 2020-07-06 | 2020-07-02 | 1.963 | 57,674,848 | +462,076 | 1.06% | 113,216,249 |
| 2020-07-03 | 2020-06-30 | 1.919 | 57,212,772 | +973,612 | 1.05% | 109,775,900 |
| 2020-07-02 | 2020-06-29 | 1.874 | 56,239,160 | +158,882 | 1.03% | 105,417,621 |
| 2020-06-24 | 2020-06-22 | 2.007 | 56,080,278 | +1,000,036 | 1.03% | 112,569,239 |
| 2020-06-23 | 2020-06-19 | 2.066 | 55,080,242 | -633,831 | 1.01% | 113,813,699 |
| 2020-06-22 | 2020-06-18 | 1.978 | 55,714,073 | -494,936 | 1.02% | 110,189,540 |
| 2020-06-19 | 2020-06-17 | 1.933 | 56,209,009 | -1,741,595 | 1.03% | 108,679,564 |
| 2020-06-18 | 2020-06-16 | 1.919 | 57,950,604 | +265,931 | 1.06% | 111,191,601 |
| 2020-06-17 | 2020-06-15 | 1.860 | 57,684,673 | -18,632 | 1.06% | 107,275,771 |
| 2020-06-16 | 2020-06-12 | 1.860 | 57,703,305 | +355,027 | 1.06% | 107,310,421 |
| 2020-06-15 | 2020-06-11 | 1.919 | 57,348,278 | +168,705 | 1.05% | 110,035,900 |
| 2020-06-12 | 2020-06-10 | 1.948 | 57,179,573 | +748,333 | 1.05% | 111,400,080 |
| 2020-06-11 | 2020-06-09 | 2.022 | 56,431,240 | +988,180 | 1.03% | 114,106,616 |
| 2020-06-10 | 2020-06-08 | 1.948 | 55,443,060 | -152,784 | 1.01% | 108,016,919 |
| 2020-06-09 | 2020-06-05 | 1.933 | 55,595,844 | +52,170 | 1.02% | 107,494,016 |
| 2020-06-08 | 2020-06-04 | 1.948 | 55,543,674 | +1,112,168 | 1.02% | 108,212,941 |
| 2020-06-05 | 2020-06-03 | 2.139 | 54,431,506 | -217,149 | 1.00% | 116,452,323 |
| 2020-06-04 | 2020-06-02 | 2.108 | 54,648,655 | +3,236,143 | 1.00% | 115,197,532 |
| 2020-06-03 | 2020-06-01 | 2.092 | 51,412,512 | -87,088 | 1.00% | 107,567,076 |
| 2020-06-02 | 2020-05-29 | 2.014 | 51,499,600 | +37,505 | 1.00% | 103,698,559 |
| 2020-06-01 | 2020-05-28 | 2.029 | 51,462,095 | +14,939 | 1.00% | 104,432,595 |
| 2020-05-29 | 2020-05-27 | 2.029 | 51,447,156 | -19,389 | 1.00% | 104,402,279 |
| 2020-05-28 | 2020-05-26 | 2.045 | 51,466,545 | -121,415 | 1.00% | 105,251,251 |
| 2020-05-27 | 2020-05-25 | 2.029 | 51,587,960 | -73,422 | 1.01% | 104,688,014 |
| 2020-05-26 | 2020-05-22 | 1.982 | 51,661,382 | +231,389 | 1.01% | 102,398,940 |
| 2020-05-25 | 2020-05-21 | 2.077 | 51,429,993 | -26,699 | 1.00% | 106,794,600 |
| 2020-05-22 | 2020-05-20 | 2.077 | 51,456,692 | -36,551 | 1.00% | 106,850,041 |
| 2020-05-21 | 2020-05-19 | 2.108 | 51,493,243 | -204,691 | 1.00% | 108,546,029 |
| 2020-05-20 | 2020-05-18 | 2.092 | 51,697,934 | +95,671 | 1.01% | 108,164,246 |
| 2020-05-19 | 2020-05-15 | 2.061 | 51,602,263 | +20,660 | 1.01% | 106,340,560 |
| 2020-05-18 | 2020-05-14 | 2.092 | 51,581,603 | +315,934 | 1.01% | 107,920,854 |
| 2020-05-15 | 2020-05-13 | 2.139 | 51,265,669 | -167,184 | 1.00% | 109,679,241 |
| 2020-05-14 | 2020-05-12 | 2.092 | 51,432,853 | +168,774 | 1.00% | 107,609,634 |
| 2020-05-13 | 2020-05-11 | 2.139 | 51,264,079 | -64,840 | 1.00% | 109,675,839 |
| 2020-05-12 | 2020-05-08 | 2.124 | 51,328,919 | +12,713 | 1.00% | 109,007,100 |
| 2020-05-11 | 2020-05-07 | 2.092 | 51,316,206 | +45,770 | 1.00% | 107,365,581 |
| 2020-05-08 | 2020-05-06 | 2.108 | 51,270,436 | +175,448 | 1.00% | 108,076,359 |
| 2020-04-29 | 2020-04-27 | 2.092 | 51,094,988 | -57,211 | 1.00% | 106,902,741 |
| 2020-04-28 | 2020-04-24 | 2.045 | 51,152,199 | +106,159 | 1.00% | 104,608,400 |
| 2020-04-27 | 2020-04-23 | 2.029 | 51,046,040 | +147,479 | 1.00% | 103,588,290 |
| 2020-04-24 | 2020-04-22 | 2.029 | 50,898,561 | +320,066 | 0.99% | 103,289,009 |
| 2020-04-23 | 2020-04-21 | 2.045 | 50,578,495 | +427,180 | 0.99% | 103,435,151 |
| 2020-04-22 | 2020-04-20 | 2.077 | 50,151,315 | +80,732 | 0.98% | 104,139,420 |
| 2020-04-21 | 2020-04-17 | 2.092 | 50,070,583 | -6,357 | 0.98% | 104,759,445 |
| 2020-04-20 | 2020-04-16 | 2.061 | 50,076,940 | +388,721 | 0.98% | 103,197,215 |
| 2020-04-17 | 2020-04-15 | 2.108 | 49,688,219 | +978,317 | 0.97% | 104,741,099 |
| 2020-04-16 | 2020-04-14 | 2.108 | 48,709,902 | +12,078 | 0.95% | 102,678,840 |
| 2020-04-15 | 2020-04-09 | 2.124 | 48,697,824 | -10,807 | 0.95% | 103,419,450 |
| 2020-04-14 | 2020-04-08 | 2.029 | 48,708,631 | +799,690 | 0.95% | 98,844,960 |
| 2020-04-09 | 2020-04-07 | 2.061 | 47,908,941 | +1,125,161 | 0.93% | 98,729,461 |
| 2020-04-03 | 2020-04-01 | 2.014 | 46,783,780 | +472,630 | 0.91% | 94,202,879 |
| 2020-04-02 | 2020-03-31 | 2.045 | 46,311,150 | -53,079 | 0.90% | 94,708,251 |
| 2020-04-01 | 2020-03-30 | 1.998 | 46,364,229 | +960,518 | 0.90% | 92,628,720 |
| 2020-03-31 | 2020-03-27 | 2.045 | 45,403,711 | +70,243 | 0.89% | 92,852,500 |
| 2020-03-30 | 2020-03-26 | 2.045 | 45,333,468 | +138,261 | 0.88% | 92,708,850 |
| 2020-03-27 | 2020-03-25 | 1.982 | 45,195,207 | -440,846 | 0.88% | 89,582,220 |
| 2020-03-26 | 2020-03-24 | 1.872 | 45,636,053 | +1,203,031 | 0.89% | 85,430,694 |
| 2020-03-25 | 2020-03-23 | 1.809 | 44,433,022 | +1,164,890 | 0.87% | 80,382,700 |
| 2020-03-24 | 2020-03-20 | 1.856 | 43,268,132 | +887,097 | 0.84% | 80,317,291 |
| 2020-03-23 | 2020-03-19 | 1.825 | 42,381,035 | +1,538,037 | 0.83% | 77,337,200 |
| 2020-03-20 | 2020-03-18 | 1.935 | 40,842,998 | +784,752 | 0.80% | 79,028,115 |
| 2020-03-19 | 2020-03-17 | 2.092 | 40,058,246 | +1,038,707 | 0.78% | 83,811,279 |
| 2020-03-18 | 2020-03-16 | 2.171 | 39,019,539 | +1,440,459 | 0.76% | 84,707,159 |
| 2020-03-17 | 2020-03-13 | 2.281 | 37,579,080 | +873,112 | 0.73% | 85,718,200 |
| 2020-03-16 | 2020-03-12 | 2.375 | 36,705,968 | +1,983,969 | 0.72% | 87,191,174 |
| 2020-03-13 | 2020-03-11 | 2.407 | 34,721,999 | +11,760 | 0.68% | 83,570,894 |
| 2020-03-12 | 2020-03-10 | 2.407 | 34,710,239 | +606,442 | 0.68% | 83,542,590 |
| 2020-03-11 | 2020-03-09 | 2.344 | 34,103,797 | +203,419 | 0.67% | 79,937,010 |
| 2020-03-10 | 2020-03-06 | 2.454 | 33,900,378 | +34,645 | 0.66% | 83,193,240 |
| 2020-03-09 | 2020-03-05 | 2.533 | 33,865,733 | +48,312 | 0.66% | 85,771,944 |
| 2020-03-06 | 2020-03-04 | 2.501 | 33,817,421 | +44,180 | 0.66% | 84,585,614 |
| 2020-03-05 | 2020-03-03 | 2.470 | 33,773,241 | +80,096 | 0.66% | 83,412,529 |
| 2020-03-04 | 2020-03-02 | 2.470 | 33,693,145 | +48,312 | 0.66% | 83,214,709 |
| 2020-03-03 | 2020-02-28 | 2.438 | 33,644,833 | +87,724 | 0.66% | 82,036,849 |
| 2020-03-02 | 2020-02-27 | 2.454 | 33,557,109 | +737,711 | 0.65% | 82,350,840 |
| 2020-02-28 | 2020-02-26 | 2.470 | 32,819,398 | -311,485 | 0.64% | 81,056,745 |
| 2020-02-27 | 2020-02-25 | 2.501 | 33,130,883 | +4,450 | 0.65% | 82,868,415 |
| 2020-02-26 | 2020-02-24 | 2.501 | 33,126,433 | +165,913 | 0.65% | 82,857,285 |
| 2020-02-25 | 2020-02-21 | 2.564 | 32,960,520 | -109,019 | 0.64% | 84,516,316 |
| 2020-02-24 | 2020-02-20 | 2.580 | 33,069,539 | +312,438 | 0.65% | 85,316,079 |
| 2020-02-21 | 2020-02-19 | 2.580 | 32,757,101 | -138,897 | 0.64% | 84,510,020 |
| 2020-02-20 | 2020-02-18 | 2.596 | 32,895,998 | -2,860 | 0.64% | 85,385,851 |
| 2020-02-19 | 2020-02-17 | 2.611 | 32,898,858 | -12,714 | 0.64% | 85,910,809 |
| 2020-02-18 | 2020-02-14 | 2.611 | 32,911,572 | -149,386 | 0.64% | 85,944,010 |
| 2020-02-17 | 2020-02-13 | 2.596 | 33,060,958 | -6,357 | 0.65% | 85,814,026 |
| 2020-02-14 | 2020-02-12 | 2.533 | 33,067,315 | +185,620 | 0.65% | 83,749,786 |
| 2020-02-13 | 2020-02-11 | 2.596 | 32,881,695 | +46,405 | 0.64% | 85,348,725 |
| 2020-02-11 | 2020-02-07 | 2.548 | 32,835,290 | +4,132 | 0.64% | 83,678,670 |
| 2020-02-10 | 2020-02-06 | 2.564 | 32,831,158 | +87,089 | 0.64% | 84,184,610 |
| 2020-02-07 | 2020-02-05 | 2.533 | 32,744,069 | +29,559 | 0.64% | 82,931,099 |
| 2020-02-06 | 2020-02-04 | 2.548 | 32,714,510 | -79,461 | 0.64% | 83,370,870 |
| 2020-02-05 | 2020-02-03 | 2.470 | 32,793,971 | +111,563 | 0.64% | 80,993,946 |
| 2020-01-23 | 2020-01-21 | 2.753 | 32,682,408 | -20,660 | 0.64% | 89,972,750 |
| 2020-01-22 | 2020-01-20 | 2.784 | 32,703,068 | +1,907 | 0.64% | 91,058,536 |
| 2020-01-21 | 2020-01-17 | 2.895 | 32,701,161 | -134,765 | 0.64% | 94,654,201 |
| 2020-01-20 | 2020-01-16 | 2.816 | 32,835,926 | +678,593 | 0.64% | 92,461,556 |
| 2020-01-16 | 2020-01-14 | 2.784 | 32,157,333 | -193,566 | 0.63% | 89,538,989 |
| 2020-01-15 | 2020-01-13 | 2.753 | 32,350,899 | -14,621 | 0.63% | 89,060,125 |
| 2020-01-14 | 2020-01-10 | 2.753 | 32,365,520 | +471,678 | 0.63% | 89,100,376 |
| 2020-01-13 | 2020-01-09 | 2.721 | 31,893,842 | -35,599 | 0.62% | 86,798,424 |
| 2020-01-10 | 2020-01-08 | 2.690 | 31,929,441 | +156,696 | 0.62% | 85,890,736 |
| 2020-01-09 | 2020-01-07 | 2.753 | 31,772,745 | +364,883 | 0.62% | 87,468,501 |
| 2020-01-08 | 2020-01-06 | 2.737 | 31,407,862 | +193,248 | 0.61% | 85,969,920 |
| 2020-01-07 | 2020-01-03 | 2.784 | 31,214,614 | -8,264 | 0.61% | 86,914,079 |
| 2020-01-06 | 2020-01-02 | 2.753 | 31,222,878 | -69,608 | 0.61% | 85,954,749 |
| 2020-01-03 | 2019-12-31 | 2.690 | 31,292,486 | +117,602 | 0.61% | 84,177,316 |
| 2020-01-02 | 2019-12-27 | 2.721 | 31,174,884 | +91,856 | 0.61% | 84,841,795 |
| 2019-12-30 | 2019-12-24 | 2.659 | 31,083,028 | +50,537 | 0.61% | 82,635,931 |
| 2019-12-27 | 2019-12-20 | 2.674 | 31,032,491 | +383,953 | 0.61% | 82,989,750 |
| 2019-12-23 | 2019-12-19 | 2.784 | 30,648,538 | -74,375 | 0.60% | 85,337,895 |
| 2019-12-20 | 2019-12-18 | 2.784 | 30,722,913 | -19,388 | 0.60% | 85,544,985 |
| 2019-12-19 | 2019-12-17 | 2.753 | 30,742,301 | +300,996 | 0.60% | 84,631,749 |
| 2019-12-18 | 2019-12-16 | 2.737 | 30,441,305 | +327,695 | 0.59% | 83,324,250 |
| 2019-12-17 | 2019-12-13 | 2.737 | 30,113,610 | +42,273 | 0.59% | 82,427,280 |
| 2019-12-16 | 2019-12-12 | 2.674 | 30,071,337 | -2,543 | 0.59% | 80,419,350 |
| 2019-12-13 | 2019-12-11 | 2.659 | 30,073,880 | +3,814 | 0.59% | 79,953,055 |
| 2019-12-12 | 2019-12-10 | 2.674 | 30,070,066 | -136,672 | 0.59% | 80,415,951 |
| 2019-12-11 | 2019-12-09 | 2.643 | 30,206,738 | -124,912 | 0.59% | 79,831,081 |
| 2019-12-10 | 2019-12-06 | 2.627 | 30,331,650 | -111,244 | 0.59% | 79,684,051 |
| 2019-12-09 | 2019-12-05 | 2.580 | 30,442,894 | +31,784 | 0.59% | 78,539,599 |
| 2019-12-06 | 2019-12-04 | 2.580 | 30,411,110 | +314,663 | 0.59% | 78,457,600 |
| 2019-12-05 | 2019-12-03 | 2.611 | 30,096,447 | +181,806 | 0.59% | 78,592,701 |
| 2019-12-04 | 2019-12-02 | 2.596 | 29,914,641 | -35,916 | 0.58% | 77,647,350 |
| 2019-12-03 | 2019-11-29 | 2.580 | 29,950,557 | -133,494 | 0.58% | 77,269,419 |
| 2019-12-02 | 2019-11-28 | 2.596 | 30,084,051 | -228,846 | 0.59% | 78,087,076 |
| 2019-11-29 | 2019-11-27 | 2.580 | 30,312,897 | -434,172 | 0.59% | 78,204,220 |
| 2019-11-28 | 2019-11-26 | 2.533 | 30,747,069 | -215,497 | 0.60% | 77,873,285 |
| 2019-11-25 | 2019-11-21 | 2.501 | 30,962,566 | -51,172 | 0.60% | 77,444,926 |
| 2019-11-22 | 2019-11-20 | 2.533 | 31,013,738 | -503,462 | 0.61% | 78,548,679 |
| 2019-11-21 | 2019-11-19 | 2.470 | 31,517,200 | +708,152 | 0.61% | 77,840,601 |
| 2019-11-20 | 2019-11-18 | 2.470 | 30,809,048 | +7,310 | 0.60% | 76,091,620 |
| 2019-11-19 | 2019-11-15 | 2.438 | 30,801,738 | +260,631 | 0.60% | 75,104,476 |
| 2019-11-18 | 2019-11-14 | 2.454 | 30,541,107 | +637,273 | 0.60% | 74,949,419 |
| 2019-11-15 | 2019-11-13 | 2.501 | 29,903,834 | +382,363 | 0.58% | 74,796,779 |
| 2019-11-14 | 2019-11-12 | 2.501 | 29,521,471 | -44,498 | 0.58% | 73,840,396 |
| 2019-11-13 | 2019-11-11 | 2.486 | 29,565,969 | +124,912 | 0.58% | 73,486,591 |
| 2019-11-12 | 2019-11-08 | 2.533 | 29,441,057 | +273,344 | 0.57% | 74,565,541 |
| 2019-11-11 | 2019-11-07 | 2.564 | 29,167,713 | +954 | 0.57% | 74,790,921 |
| 2019-11-08 | 2019-11-06 | 2.548 | 29,166,759 | +318 | 0.57% | 74,329,650 |
| 2019-11-07 | 2019-11-05 | 2.548 | 29,166,441 | +793,651 | 0.57% | 74,328,839 |
| 2019-11-06 | 2019-11-04 | 2.548 | 28,372,790 | +29,241 | 0.55% | 72,306,270 |
| 2019-11-05 | 2019-11-01 | 2.501 | 28,343,549 | -362,657 | 0.55% | 70,894,126 |
| 2019-11-04 | 2019-10-31 | 2.486 | 28,706,206 | +38,776 | 0.56% | 71,349,639 |
| 2019-11-01 | 2019-10-30 | 2.517 | 28,667,430 | +821,304 | 0.56% | 72,155,201 |
| 2019-10-31 | 2019-10-29 | 2.501 | 27,846,126 | -40,684 | 0.54% | 69,649,950 |
| 2019-10-30 | 2019-10-28 | 2.486 | 27,886,810 | +3,496 | 0.54% | 69,313,020 |
| 2019-10-29 | 2019-10-25 | 2.470 | 27,883,314 | +3,814 | 0.54% | 68,865,696 |
| 2019-10-28 | 2019-10-24 | 2.486 | 27,879,500 | +9,218 | 0.54% | 69,294,851 |
| 2019-10-25 | 2019-10-23 | 2.438 | 27,870,282 | +74,057 | 0.54% | 67,956,650 |
| 2019-10-24 | 2019-10-22 | 2.501 | 27,796,225 | +14,939 | 0.54% | 69,525,135 |
| 2019-10-23 | 2019-10-21 | 2.501 | 27,781,286 | +101,391 | 0.54% | 69,487,769 |
| 2019-10-22 | 2019-10-18 | 2.486 | 27,679,895 | +323,245 | 0.54% | 68,798,730 |
| 2019-10-21 | 2019-10-17 | 2.486 | 27,356,650 | -23,202 | 0.53% | 67,995,301 |
| 2019-10-18 | 2019-10-16 | 2.470 | 27,379,852 | +1,264,375 | 0.53% | 67,622,255 |
| 2019-10-17 | 2019-10-15 | 2.438 | 26,115,477 | +168,774 | 0.51% | 63,677,875 |
| 2019-10-16 | 2019-10-14 | 2.486 | 25,946,703 | +14,938 | 0.51% | 64,490,860 |
| 2019-10-15 | 2019-10-11 | 2.501 | 25,931,765 | +127,137 | 0.51% | 64,861,666 |
| 2019-10-14 | 2019-10-10 | 2.438 | 25,804,628 | +202,783 | 0.50% | 62,919,925 |
| 2019-10-11 | 2019-10-09 | 2.454 | 25,601,845 | +322,610 | 0.50% | 62,828,221 |
| 2019-10-10 | 2019-10-08 | 2.501 | 25,279,235 | -1,272 | 0.49% | 63,229,529 |
| 2019-09-30 | 2019-09-26 | 2.501 | 25,280,507 | +123,005 | 0.49% | 63,232,711 |
| 2019-09-27 | 2019-09-25 | 2.501 | 25,157,502 | +957,022 | 0.49% | 62,925,045 |
| 2019-09-26 | 2019-09-24 | 2.533 | 24,200,480 | -111,562 | 0.47% | 61,292,700 |
| 2019-09-25 | 2019-09-23 | 2.548 | 24,312,042 | +492,654 | 0.47% | 61,957,709 |
| 2019-09-24 | 2019-09-20 | 2.548 | 23,819,388 | +18,117 | 0.46% | 60,702,211 |
| 2019-09-23 | 2019-09-19 | 2.548 | 23,801,271 | +16,210 | 0.46% | 60,656,041 |
| 2019-09-20 | 2019-09-18 | 2.564 | 23,785,061 | +109,020 | 0.46% | 60,988,896 |
| 2019-09-19 | 2019-09-17 | 2.564 | 23,676,041 | +526,982 | 0.46% | 60,709,350 |
| 2019-09-18 | 2019-09-16 | 2.580 | 23,149,059 | +1,127,385 | 0.45% | 59,722,240 |
| 2019-09-12 | 2019-09-10 | 2.638 | 22,021,674 | +423,048 | 0.43% | 58,088,821 |
| 2019-09-11 | 2019-09-09 | 2.638 | 21,598,626 | +1,178,536 | 0.42% | 56,972,904 |
| 2019-09-10 | 2019-09-06 | 2.606 | 20,420,090 | -28,600 | 0.41% | 53,207,279 |
| 2019-09-09 | 2019-09-05 | 2.622 | 20,448,690 | +198,953 | 0.41% | 53,610,700 |
| 2019-09-06 | 2019-09-04 | 2.606 | 20,249,737 | -377,700 | 0.40% | 52,763,401 |
| 2019-09-05 | 2019-09-03 | 2.557 | 20,627,437 | +418,113 | 0.41% | 52,752,224 |
| 2019-09-04 | 2019-09-02 | 2.573 | 20,209,324 | +272,939 | 0.40% | 52,008,000 |
| 2019-09-03 | 2019-08-30 | 2.622 | 19,936,385 | +1,244 | 0.40% | 52,267,581 |
| 2019-09-02 | 2019-08-29 | 2.590 | 19,935,141 | +15,854 | 0.40% | 51,623,039 |
| 2019-08-30 | 2019-08-28 | 2.606 | 19,919,287 | -169,732 | 0.40% | 51,902,370 |
| 2019-08-29 | 2019-08-27 | 2.670 | 20,089,019 | -47,874 | 0.40% | 53,637,089 |
| 2019-08-28 | 2019-08-26 | 2.557 | 20,136,893 | +13,368 | 0.40% | 51,497,716 |
| 2019-08-27 | 2019-08-23 | 2.670 | 20,123,525 | +19,273 | 0.40% | 53,729,219 |
| 2019-08-26 | 2019-08-22 | 2.670 | 20,104,252 | +12,746 | 0.40% | 53,677,761 |
| 2019-08-23 | 2019-08-21 | 2.670 | 20,091,506 | +165,380 | 0.40% | 53,643,729 |
| 2019-08-22 | 2019-08-20 | 2.622 | 19,926,126 | +81,757 | 0.40% | 52,240,684 |
| 2019-08-21 | 2019-08-19 | 2.590 | 19,844,369 | -76,472 | 0.40% | 51,387,981 |
| 2019-08-20 | 2019-08-16 | 2.541 | 19,920,841 | +12,745 | 0.40% | 50,624,779 |
| 2019-08-19 | 2019-08-15 | 2.525 | 19,908,096 | +55,956 | 0.40% | 50,272,185 |
| 2019-08-16 | 2019-08-14 | 2.509 | 19,852,140 | +92,016 | 0.40% | 49,811,579 |
| 2019-08-15 | 2019-08-13 | 2.509 | 19,760,124 | +34,195 | 0.39% | 49,580,699 |
| 2019-08-14 | 2019-08-12 | 2.541 | 19,725,929 | +6,217 | 0.39% | 50,129,449 |
| 2019-08-13 | 2019-08-09 | 2.525 | 19,719,712 | +29,843 | 0.39% | 49,796,475 |
| 2019-08-12 | 2019-08-08 | 2.590 | 19,689,869 | -27,978 | 0.39% | 50,987,895 |
| 2019-08-09 | 2019-08-07 | 2.557 | 19,717,847 | -886,275 | 0.39% | 50,426,056 |
| 2019-08-08 | 2019-08-06 | 2.541 | 20,604,122 | +286,928 | 0.41% | 52,361,199 |
| 2019-08-07 | 2019-08-05 | 2.606 | 20,317,194 | +724,626 | 0.41% | 52,939,170 |
| 2019-08-06 | 2019-08-02 | 2.670 | 19,592,568 | +287,239 | 0.39% | 52,311,579 |
| 2019-08-05 | 2019-08-01 | 2.750 | 19,305,329 | +5,595 | 0.39% | 53,097,210 |
| 2019-08-02 | 2019-07-31 | 2.702 | 19,299,734 | +164,759 | 0.39% | 52,150,561 |
| 2019-08-01 | 2019-07-30 | 2.783 | 19,134,975 | -382,675 | 0.38% | 53,244,210 |
| 2019-07-31 | 2019-07-29 | 2.766 | 19,517,650 | +1,033,315 | 0.39% | 53,995,101 |
| 2019-07-30 | 2019-07-26 | 2.783 | 18,484,335 | -63,106 | 0.37% | 51,433,765 |
| 2019-07-29 | 2019-07-25 | 2.831 | 18,547,441 | +55,645 | 0.37% | 52,504,321 |
| 2019-07-26 | 2019-07-24 | 2.815 | 18,491,796 | +19,896 | 0.37% | 52,049,376 |
| 2019-07-25 | 2019-07-23 | 2.831 | 18,471,900 | +23,314 | 0.37% | 52,290,479 |
| 2019-07-24 | 2019-07-22 | 2.847 | 18,448,586 | +24,559 | 0.37% | 52,521,211 |
| 2019-07-23 | 2019-07-19 | 2.895 | 18,424,027 | +10,880 | 0.37% | 53,340,299 |
| 2019-07-22 | 2019-07-18 | 2.879 | 18,413,147 | -3,419 | 0.37% | 53,012,640 |
| 2019-07-19 | 2019-07-17 | 2.895 | 18,416,566 | +230,661 | 0.37% | 53,318,699 |
| 2019-07-18 | 2019-07-16 | 2.911 | 18,185,905 | -149,526 | 0.36% | 52,943,406 |
| 2019-07-17 | 2019-07-15 | 2.879 | 18,335,431 | -71,188 | 0.37% | 52,788,891 |
| 2019-07-16 | 2019-07-12 | 2.831 | 18,406,619 | +284,131 | 0.37% | 52,105,681 |
| 2019-07-12 | 2019-07-10 | 2.847 | 18,122,488 | -6,218 | 0.36% | 51,592,844 |
| 2019-07-10 | 2019-07-08 | 2.895 | 18,128,706 | +10,881 | 0.36% | 52,485,301 |
| 2019-07-09 | 2019-07-05 | 3.008 | 18,117,825 | -78,338 | 0.36% | 54,493,669 |
| 2019-07-08 | 2019-07-04 | 2.992 | 18,196,163 | -127,455 | 0.36% | 54,436,619 |
| 2019-07-05 | 2019-07-03 | 2.976 | 18,323,618 | -142,998 | 0.37% | 54,523,200 |
| 2019-07-04 | 2019-07-02 | 2.927 | 18,466,616 | -14,921 | 0.37% | 54,057,641 |
| 2019-07-03 | 2019-06-28 | 2.911 | 18,481,537 | -32,952 | 0.37% | 53,804,059 |
| 2019-06-28 | 2019-06-26 | 2.863 | 18,514,489 | +12,746 | 0.37% | 53,006,620 |
| 2019-06-27 | 2019-06-25 | 2.847 | 18,501,743 | -20,207 | 0.37% | 52,672,544 |
| 2019-06-26 | 2019-06-24 | 2.847 | 18,521,950 | +6,529 | 0.37% | 52,730,071 |
| 2019-06-21 | 2019-06-19 | 2.847 | 18,515,421 | -13,989 | 0.37% | 52,711,484 |
| 2019-06-20 | 2019-06-18 | 2.750 | 18,529,410 | -135,227 | 0.37% | 50,963,129 |
| 2019-06-19 | 2019-06-17 | 2.766 | 18,664,637 | -3,108 | 0.37% | 51,635,261 |
| 2019-06-18 | 2019-06-14 | 2.766 | 18,667,745 | +3,730 | 0.37% | 51,643,859 |
| 2019-06-17 | 2019-06-13 | 2.750 | 18,664,015 | -56,888 | 0.37% | 51,333,345 |
| 2019-06-14 | 2019-06-12 | 2.718 | 18,720,903 | +111,911 | 0.37% | 50,887,590 |
| 2019-06-13 | 2019-06-11 | 2.831 | 18,608,992 | -1,243 | 0.37% | 52,678,561 |
| 2019-06-12 | 2019-06-10 | 2.783 | 18,610,235 | +1,865 | 0.37% | 51,784,089 |
| 2019-06-11 | 2019-06-06 | 2.750 | 18,608,370 | -1,053,832 | 0.37% | 51,180,300 |
| 2019-06-10 | 2019-06-05 | 2.734 | 19,662,202 | +134,605 | 0.39% | 53,762,500 |
| 2019-06-06 | 2019-06-04 | 3.021 | 19,527,597 | -1,199,006 | 0.39% | 58,989,433 |
| 2019-06-05 | 2019-06-03 | 3.021 | 20,726,603 | +799,619 | 0.41% | 62,611,419 |
| 2019-06-04 | 2019-05-31 | 3.004 | 19,926,984 | -11,258 | 0.42% | 59,859,621 |
| 2019-06-03 | 2019-05-30 | 3.004 | 19,938,242 | -17,184 | 0.42% | 59,893,439 |
| 2019-05-31 | 2019-05-29 | 2.936 | 19,955,426 | +592 | 0.42% | 58,597,979 |
| 2019-05-30 | 2019-05-28 | 2.987 | 19,954,834 | +593 | 0.42% | 59,606,521 |
| 2019-05-29 | 2019-05-27 | 2.920 | 19,954,241 | -297 | 0.42% | 58,257,749 |
| 2019-05-28 | 2019-05-24 | 2.953 | 19,954,538 | +6,519 | 0.42% | 58,932,126 |
| 2019-05-27 | 2019-05-23 | 2.920 | 19,948,019 | -49,182 | 0.42% | 58,239,584 |
| 2019-05-24 | 2019-05-22 | 2.920 | 19,997,201 | -41,479 | 0.42% | 58,383,174 |
| 2019-05-23 | 2019-05-21 | 2.920 | 20,038,680 | +133,621 | 0.42% | 58,504,275 |
| 2019-05-22 | 2019-05-20 | 2.936 | 19,905,059 | +11,851 | 0.42% | 58,450,079 |
| 2019-05-21 | 2019-05-17 | 3.004 | 19,893,208 | -47,404 | 0.42% | 59,758,159 |
| 2019-05-20 | 2019-05-16 | 3.004 | 19,940,612 | -58,663 | 0.42% | 59,900,558 |
| 2019-05-17 | 2019-05-15 | 2.970 | 19,999,275 | -9,481 | 0.42% | 59,401,759 |
| 2019-05-16 | 2019-05-14 | 2.970 | 20,008,756 | +248,280 | 0.42% | 59,429,920 |
| 2019-05-15 | 2019-05-10 | 3.055 | 19,760,476 | +72,884 | 0.41% | 60,359,879 |
| 2019-05-14 | 2019-05-09 | 3.055 | 19,687,592 | +55,107 | 0.41% | 60,137,250 |
| 2019-05-10 | 2019-05-08 | 3.105 | 19,632,485 | +108,438 | 0.41% | 60,962,881 |
| 2019-05-09 | 2019-05-07 | 3.240 | 19,524,047 | -109,030 | 0.41% | 63,262,079 |
| 2019-05-08 | 2019-05-06 | 3.156 | 19,633,077 | -41,183 | 0.41% | 61,958,709 |
| 2019-04-29 | 2019-04-25 | 3.240 | 19,674,260 | -211,541 | 0.41% | 63,748,801 |
| 2019-04-26 | 2019-04-24 | 3.257 | 19,885,801 | -71,107 | 0.42% | 64,769,834 |
| 2019-04-25 | 2019-04-23 | 3.240 | 19,956,908 | +69,033 | 0.42% | 64,664,641 |
| 2019-04-24 | 2019-04-18 | 3.274 | 19,887,875 | +167,989 | 0.42% | 65,112,219 |
| 2019-04-23 | 2019-04-17 | 3.308 | 19,719,886 | +2,962 | 0.41% | 65,227,819 |
| 2019-04-18 | 2019-04-16 | 3.341 | 19,716,924 | +49,182 | 0.41% | 65,883,512 |
| 2019-04-17 | 2019-04-15 | 3.308 | 19,667,742 | -21,332 | 0.41% | 65,055,341 |
| 2019-04-16 | 2019-04-12 | 3.341 | 19,689,074 | -1,777 | 0.41% | 65,790,452 |
| 2019-04-15 | 2019-04-11 | 3.308 | 19,690,851 | -618,330 | 0.41% | 65,131,779 |
| 2019-04-12 | 2019-04-10 | 3.341 | 20,309,181 | -306,646 | 0.43% | 67,862,521 |
| 2019-04-11 | 2019-04-09 | 3.358 | 20,615,827 | +177,470 | 0.43% | 69,235,084 |
| 2019-04-10 | 2019-04-08 | 3.325 | 20,438,357 | +115,547 | 0.43% | 67,949,238 |
| 2019-04-09 | 2019-04-04 | 3.341 | 20,322,810 | +120,289 | 0.43% | 67,908,062 |
| 2019-04-08 | 2019-04-03 | 3.325 | 20,202,521 | +241,169 | 0.42% | 67,165,179 |
| 2019-04-04 | 2019-04-02 | 3.308 | 19,961,352 | +410,936 | 0.42% | 66,026,520 |
| 2019-04-03 | 2019-04-01 | 3.308 | 19,550,416 | -77,032 | 0.41% | 64,667,260 |
| 2019-04-02 | 2019-03-29 | 3.274 | 19,627,448 | -296,573 | 0.41% | 64,259,590 |
| 2019-04-01 | 2019-03-28 | 3.257 | 19,924,021 | +193,765 | 0.42% | 64,894,320 |
| 2019-03-29 | 2019-03-27 | 3.206 | 19,730,256 | +170,359 | 0.41% | 63,264,300 |
| 2019-03-28 | 2019-03-26 | 3.223 | 19,559,897 | +161,175 | 0.41% | 63,048,146 |
| 2019-03-27 | 2019-03-25 | 3.240 | 19,398,722 | -217,764 | 0.41% | 62,855,999 |
| 2019-03-26 | 2019-03-22 | 3.358 | 19,616,486 | -71,402 | 0.41% | 65,878,951 |
| 2019-03-25 | 2019-03-21 | 3.341 | 19,687,888 | -365,013 | 0.41% | 65,786,489 |
| 2019-03-22 | 2019-03-20 | 3.409 | 20,052,901 | -382,790 | 0.42% | 68,359,829 |
| 2019-03-21 | 2019-03-19 | 3.308 | 20,435,691 | -301,017 | 0.43% | 67,595,500 |
| 2019-03-20 | 2019-03-18 | 3.291 | 20,736,708 | -102,512 | 0.43% | 68,241,224 |
| 2019-03-19 | 2019-03-15 | 3.223 | 20,839,220 | -25,776 | 0.44% | 67,171,835 |
| 2019-03-18 | 2019-03-14 | 3.223 | 20,864,996 | +29,035 | 0.44% | 67,254,920 |
| 2019-03-15 | 2019-03-13 | 3.223 | 20,835,961 | +190,210 | 0.44% | 67,161,330 |
| 2019-03-14 | 2019-03-12 | 3.240 | 20,645,751 | -24,591 | 0.43% | 66,896,639 |
| 2019-03-13 | 2019-03-11 | 3.206 | 20,670,342 | +379,530 | 0.43% | 66,278,649 |
| 2019-03-12 | 2019-03-08 | 3.223 | 20,290,812 | +148,435 | 0.42% | 65,404,131 |
| 2019-03-11 | 2019-03-07 | 3.325 | 20,142,377 | +29,331 | 0.42% | 66,965,225 |
| 2019-03-08 | 2019-03-06 | 3.375 | 20,113,046 | -137,176 | 0.42% | 67,886,001 |
| 2019-03-07 | 2019-03-05 | 3.358 | 20,250,222 | +5,926 | 0.42% | 68,007,256 |
| 2019-03-06 | 2019-03-04 | 3.375 | 20,244,296 | -2,074 | 0.42% | 68,328,999 |
| 2019-03-05 | 2019-03-01 | 3.341 | 20,246,370 | +26,072 | 0.42% | 67,652,640 |
| 2019-03-04 | 2019-02-28 | 3.308 | 20,220,298 | -1,185 | 0.42% | 66,883,041 |
| 2019-03-01 | 2019-02-27 | 3.392 | 20,221,483 | -52,737 | 0.42% | 68,593,260 |
| 2019-02-28 | 2019-02-26 | 3.443 | 20,274,220 | -488,857 | 0.42% | 69,798,599 |
| 2019-02-27 | 2019-02-25 | 3.443 | 20,763,077 | -67,255 | 0.43% | 71,481,601 |
| 2019-02-26 | 2019-02-22 | 3.460 | 20,830,332 | -1,238,140 | 0.44% | 72,064,676 |
| 2019-02-25 | 2019-02-21 | 3.409 | 22,068,472 | -20,147 | 0.46% | 75,230,859 |
| 2019-02-22 | 2019-02-20 | 3.358 | 22,088,619 | -318,201 | 0.46% | 74,181,229 |
| 2019-02-21 | 2019-02-19 | 3.206 | 22,406,820 | +87,994 | 0.47% | 71,846,599 |
| 2019-02-20 | 2019-02-18 | 3.308 | 22,318,826 | -5,333 | 0.47% | 73,824,379 |
| 2019-02-19 | 2019-02-15 | 3.308 | 22,324,159 | -28,443 | 0.47% | 73,842,019 |
| 2019-02-18 | 2019-02-14 | 3.375 | 22,352,602 | -22,813 | 0.47% | 75,445,001 |
| 2019-02-15 | 2019-02-13 | 3.409 | 22,375,415 | -39,405 | 0.47% | 76,277,220 |
| 2019-02-14 | 2019-02-12 | 3.392 | 22,414,820 | -758,468 | 0.47% | 76,033,275 |
| 2019-02-13 | 2019-02-11 | 3.375 | 23,173,288 | +2,370 | 0.49% | 78,214,998 |
| 2019-02-01 | 2019-01-30 | 3.291 | 23,170,918 | -153,768 | 0.49% | 76,251,824 |
| 2019-01-31 | 2019-01-29 | 3.274 | 23,324,686 | -126,806 | 0.49% | 76,364,220 |
| 2019-01-30 | 2019-01-28 | 3.223 | 23,451,492 | -33,183 | 0.49% | 75,592,069 |
| 2019-01-29 | 2019-01-25 | 3.274 | 23,484,675 | -42,072 | 0.49% | 76,888,019 |
| 2019-01-28 | 2019-01-24 | 3.274 | 23,526,747 | -199,394 | 0.49% | 77,025,761 |
| 2019-01-25 | 2019-01-23 | 3.223 | 23,726,141 | +183,988 | 0.50% | 76,477,355 |
| 2019-01-24 | 2019-01-22 | 3.240 | 23,542,153 | -453,896 | 0.49% | 76,281,600 |
| 2019-01-23 | 2019-01-21 | 3.122 | 23,996,049 | -5,926 | 0.50% | 74,917,600 |
| 2019-01-22 | 2019-01-18 | 3.088 | 24,001,975 | -14,813 | 0.50% | 74,125,981 |
| 2019-01-21 | 2019-01-17 | 3.088 | 24,016,788 | -302,795 | 0.50% | 74,171,729 |
| 2019-01-18 | 2019-01-16 | 3.088 | 24,319,583 | -354,347 | 0.51% | 75,106,859 |
| 2019-01-17 | 2019-01-15 | 3.071 | 24,673,930 | -538,335 | 0.52% | 75,784,799 |
| 2019-01-16 | 2019-01-14 | 3.004 | 25,212,265 | -3,556 | 0.53% | 75,736,329 |
| 2019-01-15 | 2019-01-11 | 2.987 | 25,215,821 | -7,999 | 0.53% | 75,321,466 |
| 2019-01-14 | 2019-01-10 | 2.936 | 25,223,820 | -15,406 | 0.53% | 74,068,320 |
| 2019-01-11 | 2019-01-09 | 2.903 | 25,239,226 | -186,655 | 0.53% | 73,261,679 |
| 2019-01-10 | 2019-01-08 | 2.869 | 25,425,881 | +31,702 | 0.53% | 72,945,300 |
| 2019-01-09 | 2019-01-07 | 2.886 | 25,394,179 | +96,882 | 0.53% | 73,282,904 |
| 2019-01-08 | 2019-01-04 | 2.852 | 25,297,297 | -64,588 | 0.53% | 72,149,481 |
| 2019-01-07 | 2019-01-03 | 2.818 | 25,361,885 | +66,070 | 0.53% | 71,477,670 |
| 2018-12-28 | 2018-12-24 | 2.852 | 25,295,815 | +40,886 | 0.53% | 72,145,254 |
| 2018-12-27 | 2018-12-20 | 2.936 | 25,254,929 | -190,210 | 0.53% | 74,159,670 |
| 2018-12-21 | 2018-12-19 | 2.936 | 25,445,139 | -61,033 | 0.53% | 74,718,211 |
| 2018-12-20 | 2018-12-18 | 2.920 | 25,506,172 | +50,367 | 0.53% | 74,466,985 |
| 2018-12-19 | 2018-12-17 | 2.987 | 25,455,805 | -36,442 | 0.53% | 76,038,316 |
| 2018-12-18 | 2018-12-14 | 3.004 | 25,492,247 | -17,776 | 0.53% | 76,577,381 |
| 2018-12-17 | 2018-12-13 | 3.004 | 25,510,023 | -158,212 | 0.53% | 76,630,779 |
| 2018-12-14 | 2018-12-12 | 2.970 | 25,668,235 | +116,733 | 0.54% | 76,239,679 |
| 2018-12-13 | 2018-12-11 | 2.970 | 25,551,502 | +45,330 | 0.53% | 75,892,959 |
| 2018-12-12 | 2018-12-10 | 2.987 | 25,506,172 | -6,518 | 0.53% | 76,188,765 |
| 2018-12-11 | 2018-12-07 | 3.004 | 25,512,690 | +4,444 | 0.53% | 76,638,790 |
| 2018-12-10 | 2018-12-06 | 3.004 | 25,508,246 | +221,319 | 0.53% | 76,625,441 |
| 2018-12-07 | 2018-12-05 | 3.038 | 25,286,927 | +88,883 | 0.53% | 76,814,100 |
| 2018-12-06 | 2018-12-04 | 3.122 | 25,198,044 | -7,703 | 0.53% | 78,670,325 |
| 2018-12-05 | 2018-12-03 | 3.105 | 25,205,747 | -306,943 | 0.53% | 78,268,999 |
| 2018-12-04 | 2018-11-30 | 3.122 | 25,512,690 | -280,870 | 0.53% | 79,652,675 |
| 2018-12-03 | 2018-11-29 | 3.071 | 25,793,560 | -18,666 | 0.54% | 79,223,689 |
| 2018-11-30 | 2018-11-28 | 3.055 | 25,812,226 | +587,221 | 0.54% | 78,845,411 |
| 2018-11-29 | 2018-11-27 | 3.021 | 25,225,005 | -170,359 | 0.53% | 76,200,299 |
| 2018-11-28 | 2018-11-26 | 3.038 | 25,395,364 | -55,404 | 0.53% | 77,143,499 |
| 2018-11-27 | 2018-11-23 | 2.970 | 25,450,768 | +6,222 | 0.53% | 75,593,760 |
| 2018-11-26 | 2018-11-22 | 3.004 | 25,444,546 | -15,999 | 0.53% | 76,434,089 |
| 2018-11-23 | 2018-11-21 | 2.987 | 25,460,545 | -10,074 | 0.53% | 76,052,474 |
| 2018-11-22 | 2018-11-20 | 2.970 | 25,470,619 | -767,949 | 0.53% | 75,652,721 |
| 2018-11-21 | 2018-11-19 | 2.936 | 26,238,568 | +140,435 | 0.55% | 77,048,070 |
| 2018-11-20 | 2018-11-16 | 2.886 | 26,098,133 | -34,961 | 0.55% | 75,314,385 |
| 2018-11-19 | 2018-11-15 | 2.852 | 26,133,094 | +1,038,747 | 0.55% | 74,533,226 |
| 2018-11-16 | 2018-11-14 | 2.835 | 25,094,347 | +7,999 | 0.53% | 71,147,160 |
| 2018-11-15 | 2018-11-13 | 2.852 | 25,086,348 | +79,699 | 0.53% | 71,547,841 |
| 2018-11-14 | 2018-11-12 | 2.903 | 25,006,649 | -23,702 | 0.52% | 72,586,579 |
| 2018-11-13 | 2018-11-09 | 2.869 | 25,030,351 | -10,666 | 0.52% | 71,810,549 |
| 2018-11-12 | 2018-11-08 | 2.852 | 25,041,017 | -321,164 | 0.52% | 71,418,554 |
| 2018-11-09 | 2018-11-07 | 2.886 | 25,362,181 | -35,554 | 0.53% | 73,190,564 |
| 2018-11-08 | 2018-11-06 | 2.835 | 25,397,735 | -18,072 | 0.53% | 72,007,321 |
| 2018-11-07 | 2018-11-05 | 2.835 | 25,415,807 | -290,352 | 0.53% | 72,058,559 |
| 2018-11-06 | 2018-11-02 | 2.835 | 25,706,159 | -56,885 | 0.54% | 72,881,761 |
| 2018-11-05 | 2018-11-01 | 2.717 | 25,763,044 | -619,218 | 0.54% | 69,999,581 |
| 2018-11-01 | 2018-10-30 | 2.616 | 26,382,262 | +187,247 | 0.55% | 69,010,649 |
| 2018-10-31 | 2018-10-29 | 2.633 | 26,195,015 | -56,885 | 0.55% | 68,962,919 |
| 2018-10-30 | 2018-10-26 | 2.633 | 26,251,900 | -487,376 | 0.55% | 69,112,679 |
| 2018-10-29 | 2018-10-25 | 2.616 | 26,739,276 | +559,667 | 0.56% | 69,944,526 |
| 2018-10-26 | 2018-10-24 | 2.633 | 26,179,609 | -36,146 | 0.55% | 68,922,360 |
| 2018-10-25 | 2018-10-23 | 2.666 | 26,215,755 | +310,498 | 0.55% | 69,902,361 |
| 2018-10-24 | 2018-10-22 | 2.734 | 25,905,257 | +474,043 | 0.54% | 70,823,161 |
| 2018-10-23 | 2018-10-19 | 2.717 | 25,431,214 | +313,461 | 0.53% | 69,097,981 |
| 2018-10-22 | 2018-10-18 | 2.751 | 25,117,753 | -54,219 | 0.53% | 69,094,070 |
| 2018-10-19 | 2018-10-16 | 2.666 | 25,171,972 | -390,492 | 0.53% | 67,119,191 |
| 2018-10-18 | 2018-10-15 | 2.683 | 25,562,464 | -187,840 | 0.54% | 68,591,804 |
| 2018-10-16 | 2018-10-12 | 2.734 | 25,750,304 | +970,307 | 0.54% | 70,399,530 |
| 2018-10-15 | 2018-10-11 | 2.700 | 24,779,997 | +2,670,935 | 0.52% | 66,910,399 |
| 2018-10-12 | 2018-10-10 | 2.835 | 22,109,062 | +1,290,878 | 0.46% | 62,683,319 |
| 2018-10-11 | 2018-10-09 | 2.886 | 20,818,184 | -51,256 | 0.44% | 60,077,429 |
| 2018-10-10 | 2018-10-08 | 2.903 | 20,869,440 | +285,907 | 0.44% | 60,577,539 |
| 2018-09-28 | 2018-09-26 | 3.122 | 20,583,533 | -245,614 | 0.43% | 64,263,450 |
| 2018-09-21 | 2018-09-19 | 2.987 | 20,829,147 | -122,362 | 0.44% | 62,218,156 |
| 2018-09-20 | 2018-09-18 | 2.953 | 20,951,509 | +256,576 | 0.44% | 61,876,500 |
| 2018-09-19 | 2018-09-17 | 2.987 | 20,694,933 | -13,629 | 0.43% | 61,817,249 |
| 2018-09-18 | 2018-09-14 | 2.970 | 20,708,562 | +13,925 | 0.43% | 61,508,480 |
| 2018-09-17 | 2018-09-13 | 2.953 | 20,694,637 | -296 | 0.43% | 61,117,875 |
| 2018-09-14 | 2018-09-12 | 2.886 | 20,694,933 | +141,028 | 0.43% | 59,721,749 |
| 2018-09-13 | 2018-09-11 | 2.970 | 20,553,905 | +188,135 | 0.43% | 61,049,119 |
| 2018-09-12 | 2018-09-10 | 3.066 | 20,365,770 | +194,358 | 0.43% | 62,440,554 |
| 2018-09-11 | 2018-09-07 | 3.135 | 20,171,412 | +409,703 | 0.42% | 63,234,428 |
| 2018-09-10 | 2018-09-06 | 3.083 | 19,761,709 | +153,851 | 0.42% | 60,928,914 |
| 2018-09-07 | 2018-09-05 | 3.135 | 19,607,858 | +213,649 | 0.42% | 61,467,769 |
| 2018-09-06 | 2018-09-04 | 3.204 | 19,394,209 | -105,954 | 0.41% | 62,134,230 |
| 2018-09-05 | 2018-09-03 | 3.152 | 19,500,163 | +63,573 | 0.42% | 61,466,041 |
| 2018-09-04 | 2018-08-31 | 3.221 | 19,436,590 | -29,609 | 0.42% | 62,604,794 |
| 2018-09-03 | 2018-08-30 | 3.204 | 19,466,199 | -34,835 | 0.42% | 62,364,868 |
| 2018-08-31 | 2018-08-29 | 3.204 | 19,501,034 | -53,993 | 0.42% | 62,476,471 |
| 2018-08-30 | 2018-08-28 | 3.238 | 19,555,027 | -58,927 | 0.42% | 63,323,101 |
| 2018-08-29 | 2018-08-27 | 3.255 | 19,613,954 | +383,466 | 0.42% | 63,851,759 |
| 2018-08-28 | 2018-08-24 | 3.169 | 19,230,488 | +22,932 | 0.41% | 60,947,239 |
| 2018-08-27 | 2018-08-23 | 3.204 | 19,207,556 | +343,117 | 0.41% | 61,536,241 |
| 2018-08-24 | 2018-08-22 | 3.152 | 18,864,439 | -348,632 | 0.40% | 59,462,189 |
| 2018-08-23 | 2018-08-21 | 3.152 | 19,213,071 | +27,867 | 0.41% | 60,561,104 |
| 2018-08-22 | 2018-08-20 | 3.118 | 19,185,204 | -20,320 | 0.41% | 59,812,355 |
| 2018-08-20 | 2018-08-16 | 3.049 | 19,205,524 | +7,548 | 0.41% | 58,552,485 |
| 2018-08-17 | 2018-08-15 | 3.066 | 19,197,976 | +41,220 | 0.41% | 58,860,149 |
| 2018-08-16 | 2018-08-14 | 3.152 | 19,156,756 | -142,820 | 0.41% | 60,383,595 |
| 2018-08-15 | 2018-08-13 | 3.152 | 19,299,576 | +79,538 | 0.41% | 60,833,775 |
| 2018-08-14 | 2018-08-10 | 3.255 | 19,220,038 | -17,707 | 0.41% | 62,569,395 |
| 2018-08-13 | 2018-08-09 | 3.204 | 19,237,745 | +507,127 | 0.41% | 61,632,959 |
| 2018-08-10 | 2018-08-08 | 3.152 | 18,730,618 | -19,739 | 0.40% | 59,040,375 |
| 2018-08-09 | 2018-08-07 | 3.187 | 18,750,357 | +1,369,563 | 0.40% | 59,748,523 |
| 2018-08-08 | 2018-08-06 | 3.032 | 17,380,794 | +1,161 | 0.37% | 52,689,999 |
| 2018-08-07 | 2018-08-03 | 3.032 | 17,379,633 | +567,216 | 0.37% | 52,686,479 |
| 2018-08-06 | 2018-08-02 | 3.049 | 16,812,417 | +60,669 | 0.36% | 51,256,545 |
| 2018-08-03 | 2018-08-01 | 3.118 | 16,751,748 | +93,762 | 0.36% | 52,225,741 |
| 2018-08-02 | 2018-07-31 | 3.152 | 16,657,986 | +121,049 | 0.36% | 52,507,276 |
| 2018-08-01 | 2018-07-30 | 3.187 | 16,536,937 | -7,547 | 0.35% | 52,695,400 |
| 2018-07-31 | 2018-07-27 | 3.204 | 16,544,484 | +47,026 | 0.35% | 53,004,419 |
| 2018-07-30 | 2018-07-26 | 3.221 | 16,497,458 | -5,806 | 0.35% | 53,137,919 |
| 2018-07-27 | 2018-07-25 | 3.221 | 16,503,264 | -75,184 | 0.35% | 53,156,620 |
| 2018-07-26 | 2018-07-24 | 3.169 | 16,578,448 | -259,514 | 0.35% | 52,542,121 |
| 2018-07-25 | 2018-07-23 | 3.083 | 16,837,962 | -29,609 | 0.36% | 51,914,475 |
| 2018-07-24 | 2018-07-20 | 2.997 | 16,867,571 | +257,192 | 0.36% | 50,553,090 |
| 2018-07-23 | 2018-07-19 | 2.997 | 16,610,379 | +208,715 | 0.35% | 49,782,270 |
| 2018-07-20 | 2018-07-18 | 3.032 | 16,401,664 | +13,353 | 0.35% | 49,721,759 |
| 2018-07-19 | 2018-07-17 | 2.997 | 16,388,311 | +610,178 | 0.35% | 49,116,720 |
| 2018-07-18 | 2018-07-16 | 3.066 | 15,778,133 | -37,737 | 0.34% | 48,375,061 |
| 2018-07-17 | 2018-07-13 | 3.100 | 15,815,870 | -32,221 | 0.34% | 49,035,601 |
| 2018-07-16 | 2018-07-12 | 3.100 | 15,848,091 | +211,327 | 0.34% | 49,135,499 |
| 2018-07-13 | 2018-07-11 | 3.118 | 15,636,764 | +156,173 | 0.33% | 48,749,635 |
| 2018-07-12 | 2018-07-10 | 3.169 | 15,480,591 | -40,930 | 0.33% | 49,062,680 |
| 2018-07-11 | 2018-07-09 | 3.135 | 15,521,521 | +77,796 | 0.33% | 48,657,700 |
| 2018-07-10 | 2018-07-06 | 3.083 | 15,443,725 | +243,839 | 0.33% | 47,615,790 |
| 2018-07-09 | 2018-07-05 | 3.152 | 15,199,886 | +100,439 | 0.32% | 47,911,231 |
| 2018-07-06 | 2018-07-04 | 3.187 | 15,099,447 | +85,053 | 0.32% | 48,114,799 |
| 2018-07-05 | 2018-07-03 | 3.273 | 15,014,394 | +400,593 | 0.32% | 49,136,851 |
| 2018-07-04 | 2018-06-29 | 3.428 | 14,613,801 | -246,161 | 0.31% | 50,091,285 |
| 2018-07-03 | 2018-06-28 | 3.238 | 14,859,962 | +74,022 | 0.32% | 48,119,539 |
| 2018-06-29 | 2018-06-27 | 3.255 | 14,785,940 | +254,580 | 0.32% | 48,134,521 |
| 2018-06-28 | 2018-06-26 | 3.393 | 14,531,360 | -664,462 | 0.31% | 49,308,115 |
| 2018-06-27 | 2018-06-25 | 3.497 | 15,195,822 | -35,705 | 0.32% | 53,133,221 |
| 2018-06-26 | 2018-06-22 | 3.583 | 15,231,527 | +157,335 | 0.33% | 54,569,841 |
| 2018-06-25 | 2018-06-21 | 3.583 | 15,074,192 | -201,748 | 0.32% | 54,006,158 |
| 2018-06-22 | 2018-06-20 | 3.600 | 15,275,940 | -6,096 | 0.33% | 54,992,079 |
| 2018-06-21 | 2018-06-19 | 3.565 | 15,282,036 | -517,288 | 0.33% | 54,487,574 |
| 2018-06-20 | 2018-06-15 | 3.703 | 15,799,324 | +40,640 | 0.34% | 58,509,027 |
| 2018-06-19 | 2018-06-14 | 3.686 | 15,758,684 | +154,432 | 0.34% | 58,087,091 |
| 2018-06-15 | 2018-06-13 | 3.772 | 15,604,252 | +13,933 | 0.33% | 58,861,724 |
| 2018-06-14 | 2018-06-12 | 3.755 | 15,590,319 | +8,128 | 0.33% | 58,540,632 |
| 2018-06-13 | 2018-06-11 | 3.755 | 15,582,191 | +142,240 | 0.33% | 58,510,111 |
| 2018-06-12 | 2018-06-08 | 3.755 | 15,439,951 | -116,404 | 0.33% | 57,976,009 |
| 2018-06-11 | 2018-06-07 | 3.738 | 15,556,355 | +247,322 | 0.33% | 58,145,149 |
| 2018-06-08 | 2018-06-06 | 3.789 | 15,309,033 | +29,609 | 0.33% | 58,011,801 |
| 2018-06-07 | 2018-06-05 | 3.772 | 15,279,424 | +39,479 | 0.33% | 57,636,421 |
| 2018-06-06 | 2018-06-04 | 3.807 | 15,239,945 | +29,319 | 0.33% | 58,012,500 |
| 2018-06-05 | 2018-06-01 | 3.686 | 15,210,626 | +159,076 | 0.32% | 56,066,929 |
| 2018-06-04 | 2018-05-31 | 3.789 | 15,051,550 | -43,543 | 0.32% | 57,036,099 |
| 2018-06-01 | 2018-05-30 | 3.931 | 15,095,093 | -48,477 | 0.32% | 59,340,674 |
| 2018-05-31 | 2018-05-29 | 3.984 | 15,143,570 | +355,418 | 0.32% | 60,339,360 |
| 2018-05-30 | 2018-05-28 | 4.145 | 14,788,152 | -355,860 | 0.33% | 61,290,651 |
| 2018-05-29 | 2018-05-25 | 4.145 | 15,144,012 | -506,243 | 0.33% | 62,765,541 |
| 2018-05-28 | 2018-05-24 | 4.145 | 15,650,255 | -1,562,580 | 0.35% | 64,863,704 |
| 2018-05-25 | 2018-05-23 | 4.091 | 17,212,835 | -698,790 | 0.38% | 70,421,399 |
| 2018-05-24 | 2018-05-21 | 4.180 | 17,911,625 | -101,474 | 0.40% | 74,873,349 |
| 2018-05-23 | 2018-05-18 | 4.251 | 18,013,099 | +2,988,269 | 0.40% | 76,579,186 |
| 2018-05-21 | 2018-05-17 | 4.091 | 15,024,830 | +371,039 | 0.33% | 61,469,802 |
| 2018-05-18 | 2018-05-16 | 4.038 | 14,653,791 | +1,106,652 | 0.32% | 59,169,821 |
| 2018-05-17 | 2018-05-15 | 3.878 | 13,547,139 | -16,303 | 0.30% | 52,532,551 |
| 2018-05-16 | 2018-05-14 | 3.860 | 13,563,442 | -104,003 | 0.30% | 52,354,505 |
| 2018-05-15 | 2018-05-11 | 3.771 | 13,667,445 | -196,201 | 0.30% | 51,540,379 |
| 2018-05-14 | 2018-05-10 | 3.771 | 13,863,646 | -90,230 | 0.31% | 52,280,259 |
| 2018-05-11 | 2018-05-09 | 3.771 | 13,953,876 | +9,838 | 0.31% | 52,620,519 |
| 2018-05-10 | 2018-05-08 | 3.753 | 13,944,038 | -1,139,258 | 0.31% | 52,335,385 |
| 2018-05-09 | 2018-05-07 | 3.753 | 15,083,296 | -85,171 | 0.33% | 56,611,299 |
| 2018-05-08 | 2018-05-04 | 3.735 | 15,168,467 | -43,850 | 0.33% | 56,661,151 |
| 2018-05-07 | 2018-05-03 | 3.735 | 15,212,317 | +46,380 | 0.34% | 56,824,951 |
| 2018-05-04 | 2018-05-02 | 3.789 | 15,165,937 | +47,223 | 0.33% | 57,461,011 |
| 2018-04-27 | 2018-04-25 | 3.824 | 15,118,714 | -112,436 | 0.33% | 57,819,951 |
| 2018-04-26 | 2018-04-24 | 3.860 | 15,231,150 | -701,039 | 0.34% | 58,791,811 |
| 2018-04-25 | 2018-04-23 | 3.771 | 15,932,189 | +90,511 | 0.35% | 60,080,802 |
| 2018-04-24 | 2018-04-20 | 3.842 | 15,841,678 | -21,362 | 0.35% | 60,866,642 |
| 2018-04-23 | 2018-04-19 | 3.896 | 15,863,040 | -411,516 | 0.35% | 61,795,228 |
| 2018-04-20 | 2018-04-18 | 3.807 | 16,274,556 | -26,985 | 0.36% | 61,950,859 |
| 2018-04-19 | 2018-04-17 | 3.789 | 16,301,541 | +6,746 | 0.36% | 61,763,610 |
| 2018-04-18 | 2018-04-16 | 3.807 | 16,294,795 | -145,042 | 0.36% | 62,027,901 |
| 2018-04-17 | 2018-04-13 | 3.878 | 16,439,837 | +112,155 | 0.36% | 63,749,739 |
| 2018-04-16 | 2018-04-12 | 3.896 | 16,327,682 | +77,299 | 0.36% | 63,605,264 |
| 2018-04-13 | 2018-04-11 | 3.896 | 16,250,383 | -41,601 | 0.36% | 63,304,142 |
| 2018-04-12 | 2018-04-10 | 3.913 | 16,291,984 | -137,453 | 0.36% | 63,756,000 |
| 2018-04-11 | 2018-04-09 | 3.824 | 16,429,437 | -441,312 | 0.36% | 62,832,675 |
| 2018-04-04 | 2018-03-29 | 3.789 | 16,870,749 | +52,845 | 0.37% | 63,920,237 |
| 2018-04-03 | 2018-03-28 | 3.771 | 16,817,904 | +340,119 | 0.37% | 63,420,862 |
| 2018-03-29 | 2018-03-27 | 3.896 | 16,477,785 | -195,076 | 0.36% | 64,189,997 |
| 2018-03-28 | 2018-03-26 | 3.807 | 16,672,861 | -1,489,778 | 0.37% | 63,467,050 |
| 2018-03-27 | 2018-03-23 | 3.735 | 18,162,639 | -1,185,638 | 0.40% | 67,845,751 |
| 2018-03-26 | 2018-03-22 | 3.931 | 19,348,277 | +144,199 | 0.43% | 76,060,465 |
| 2018-03-23 | 2018-03-21 | 3.896 | 19,204,078 | -136,891 | 0.42% | 74,810,401 |
| 2018-03-22 | 2018-03-20 | 3.967 | 19,340,969 | +159,379 | 0.43% | 76,719,807 |
| 2018-03-21 | 2018-03-19 | 4.038 | 19,181,590 | +8,713 | 0.42% | 77,452,398 |
| 2018-03-20 | 2018-03-16 | 4.073 | 19,172,877 | +30,639 | 0.42% | 78,099,306 |
| 2018-03-19 | 2018-03-15 | 4.056 | 19,142,238 | -79,548 | 0.42% | 77,634,001 |
| 2018-03-16 | 2018-03-14 | 4.038 | 19,221,786 | -60,154 | 0.42% | 77,614,704 |
| 2018-03-15 | 2018-03-13 | 4.073 | 19,281,940 | -113,841 | 0.43% | 78,543,566 |
| 2018-03-14 | 2018-03-12 | 3.984 | 19,395,781 | -61,840 | 0.43% | 77,282,239 |
| 2018-03-13 | 2018-03-09 | 3.984 | 19,457,621 | -45,255 | 0.43% | 77,528,640 |
| 2018-03-12 | 2018-03-08 | 3.967 | 19,502,876 | -19,677 | 0.43% | 77,362,043 |
| 2018-03-09 | 2018-03-07 | 3.913 | 19,522,553 | -250,732 | 0.43% | 76,398,301 |
| 2018-03-08 | 2018-03-06 | 3.967 | 19,773,285 | -98,944 | 0.44% | 78,434,674 |
| 2018-03-07 | 2018-03-05 | 3.824 | 19,872,229 | -84,046 | 0.44% | 75,999,275 |
| 2018-03-06 | 2018-03-02 | 3.896 | 19,956,275 | -25,017 | 0.44% | 77,740,621 |
| 2018-03-02 | 2018-02-28 | 3.913 | 19,981,292 | -114,966 | 0.44% | 78,193,500 |
| 2018-03-01 | 2018-02-27 | 3.878 | 20,096,258 | -263,662 | 0.44% | 77,928,461 |
| 2018-02-28 | 2018-02-26 | 3.913 | 20,359,920 | -25,298 | 0.45% | 79,675,199 |
| 2018-02-27 | 2018-02-23 | 3.984 | 20,385,218 | +7,027 | 0.45% | 81,224,638 |
| 2018-02-26 | 2018-02-22 | 3.878 | 20,378,191 | -1,556,396 | 0.45% | 79,021,729 |
| 2018-02-14 | 2018-02-12 | 3.753 | 21,934,587 | +498,373 | 0.48% | 82,325,869 |
| 2018-02-13 | 2018-02-09 | 4.589 | 21,436,214 | +904,648 | 0.47% | 98,376,688 |
| 2018-02-12 | 2018-02-08 | 4.145 | 20,531,566 | +532,385 | 0.45% | 85,094,679 |
| 2018-02-09 | 2018-02-07 | 4.109 | 19,999,181 | -273,782 | 0.44% | 82,176,681 |
| 2018-02-08 | 2018-02-06 | 4.216 | 20,272,963 | -1,174,675 | 0.45% | 85,465,332 |
| 2018-02-07 | 2018-02-05 | 4.465 | 21,447,638 | -258,322 | 0.47% | 95,758,559 |
| 2018-02-06 | 2018-02-02 | 4.483 | 21,705,960 | +609,965 | 0.48% | 97,298,008 |
| 2018-02-05 | 2018-02-01 | 4.714 | 21,095,995 | +2,437,614 | 0.47% | 99,442,102 |
| 2018-02-02 | 2018-01-31 | 4.838 | 18,658,381 | +327,751 | 0.41% | 90,274,953 |
| 2018-02-01 | 2018-01-30 | 4.322 | 18,330,630 | -543,347 | 0.40% | 79,233,360 |
| 2018-01-31 | 2018-01-29 | 4.358 | 18,873,977 | -81,797 | 0.42% | 82,253,410 |
| 2018-01-30 | 2018-01-26 | 4.145 | 18,955,774 | -122,837 | 0.42% | 78,563,686 |
| 2018-01-29 | 2018-01-25 | 4.056 | 19,078,611 | +189,455 | 0.42% | 77,375,953 |
| 2018-01-26 | 2018-01-24 | 4.056 | 18,889,156 | -18,833 | 0.42% | 76,607,591 |
| 2018-01-25 | 2018-01-23 | 4.038 | 18,907,989 | +247,921 | 0.42% | 76,347,638 |
| 2018-01-24 | 2018-01-22 | 4.056 | 18,660,068 | -270,689 | 0.41% | 75,678,493 |
| 2018-01-23 | 2018-01-19 | 3.913 | 18,930,757 | -376,099 | 0.42% | 74,082,405 |
| 2018-01-22 | 2018-01-18 | 3.896 | 19,306,856 | +129,301 | 0.43% | 75,210,778 |
| 2018-01-19 | 2018-01-17 | 3.878 | 19,177,555 | +284,183 | 0.42% | 74,365,951 |
| 2018-01-18 | 2018-01-16 | 3.913 | 18,893,372 | -15,460 | 0.42% | 73,936,104 |
| 2018-01-17 | 2018-01-15 | 3.860 | 18,908,832 | +304,701 | 0.42% | 72,987,560 |
| 2018-01-16 | 2018-01-12 | 4.020 | 18,604,131 | -105,127 | 0.41% | 74,789,777 |
| 2018-01-15 | 2018-01-11 | 4.002 | 18,709,258 | -459,021 | 0.41% | 74,879,596 |
| 2018-01-12 | 2018-01-10 | 4.038 | 19,168,279 | -200,417 | 0.42% | 77,398,650 |
| 2018-01-11 | 2018-01-09 | 4.002 | 19,368,696 | -233,867 | 0.43% | 77,518,848 |
| 2018-01-10 | 2018-01-08 | 4.020 | 19,602,563 | -571,737 | 0.43% | 78,803,536 |
| 2018-01-09 | 2018-01-05 | 4.038 | 20,174,300 | +675,741 | 0.45% | 81,460,813 |
| 2018-01-08 | 2018-01-04 | 3.931 | 19,498,559 | +396,618 | 0.43% | 76,651,242 |
| 2018-01-05 | 2018-01-03 | 3.949 | 19,101,941 | -84,046 | 0.42% | 75,431,871 |
| 2018-01-04 | 2018-01-02 | 3.967 | 19,185,987 | -651,005 | 0.42% | 76,105,040 |
| 2018-01-03 | 2017-12-29 | 3.842 | 19,836,992 | +39,915 | 0.44% | 76,217,373 |
| 2018-01-02 | 2017-12-28 | 3.789 | 19,797,077 | -1,336,022 | 0.44% | 75,007,568 |
| 2017-12-29 | 2017-12-27 | 3.789 | 21,133,099 | +371,602 | 0.47% | 80,069,515 |
| 2017-12-28 | 2017-12-22 | 3.789 | 20,761,497 | +1,223,866 | 0.46% | 78,661,582 |
| 2017-12-27 | 2017-12-21 | 3.824 | 19,537,631 | +736,456 | 0.43% | 74,719,640 |
| 2017-12-22 | 2017-12-20 | 3.860 | 18,801,175 | +153,194 | 0.41% | 72,572,007 |
| 2017-12-21 | 2017-12-19 | 3.896 | 18,647,981 | -98,943 | 0.41% | 72,644,099 |
| 2017-12-20 | 2017-12-18 | 3.878 | 18,746,924 | -63,808 | 0.41% | 72,696,068 |
| 2017-12-19 | 2017-12-15 | 3.807 | 18,810,732 | -252,419 | 0.42% | 71,605,087 |
| 2017-12-18 | 2017-12-14 | 3.878 | 19,063,151 | -1,052,401 | 0.42% | 73,922,320 |
| 2017-12-15 | 2017-12-13 | 3.735 | 20,115,552 | -1,250,008 | 0.44% | 75,140,773 |
| 2017-12-14 | 2017-12-12 | 3.593 | 21,365,560 | -6,135,073 | 0.47% | 76,769,738 |
| 2017-12-13 | 2017-12-11 | 3.842 | 27,500,633 | +50,315 | 0.61% | 105,662,492 |
| 2017-12-12 | 2017-12-08 | 3.842 | 27,450,318 | +664,778 | 0.61% | 105,469,173 |
| 2017-12-11 | 2017-12-07 | 3.789 | 26,785,540 | -427,538 | 0.59% | 101,485,599 |
| 2017-12-08 | 2017-12-06 | 3.807 | 27,213,078 | +95,008 | 0.60% | 103,589,527 |
| 2017-12-07 | 2017-12-05 | 3.860 | 27,118,070 | -746,575 | 0.60% | 104,674,988 |
| 2017-12-06 | 2017-12-04 | 3.913 | 27,864,645 | +1,187,606 | 0.61% | 109,043,706 |
| 2017-12-05 | 2017-12-01 | 3.878 | 26,677,039 | +538,287 | 0.59% | 103,447,149 |
| 2017-12-04 | 2017-11-30 | 3.789 | 26,138,752 | -1,752,878 | 0.58% | 99,035,035 |
| 2017-12-01 | 2017-11-29 | 3.824 | 27,891,630 | +101,474 | 0.62% | 106,668,641 |
| 2017-11-30 | 2017-11-28 | 3.860 | 27,790,156 | -936,311 | 0.61% | 107,269,221 |
| 2017-11-29 | 2017-11-27 | 3.842 | 28,726,467 | +3,579,120 | 0.63% | 110,372,372 |
| 2017-11-28 | 2017-11-24 | 3.647 | 25,147,347 | +445,247 | 0.55% | 91,700,234 |
| 2017-11-27 | 2017-11-23 | 3.558 | 24,702,100 | +3,909,402 | 0.55% | 87,879,642 |
| 2017-11-24 | 2017-11-22 | 3.522 | 20,792,698 | +4,005,815 | 0.46% | 73,231,924 |
| 2017-11-23 | 2017-11-21 | 3.433 | 16,786,883 | +79,267 | 0.37% | 57,630,419 |
| 2017-11-22 | 2017-11-20 | 3.362 | 16,707,616 | +566,959 | 0.37% | 56,169,518 |
| 2017-11-21 | 2017-11-17 | 3.380 | 16,140,657 | +399,429 | 0.36% | 54,550,561 |
| 2017-11-20 | 2017-11-16 | 3.380 | 15,741,228 | -17,989 | 0.35% | 53,200,611 |
| 2017-11-17 | 2017-11-15 | 3.451 | 15,759,217 | +138,296 | 0.35% | 54,382,701 |
| 2017-11-16 | 2017-11-14 | 3.451 | 15,620,921 | -40,477 | 0.34% | 53,905,462 |
| 2017-11-15 | 2017-11-13 | 3.504 | 15,661,398 | +118,901 | 0.35% | 54,880,892 |
| 2017-11-14 | 2017-11-10 | 3.486 | 15,542,497 | +511,584 | 0.34% | 54,187,769 |
| 2017-11-13 | 2017-11-09 | 3.522 | 15,030,913 | -186,925 | 0.33% | 52,938,906 |
| 2017-11-10 | 2017-11-08 | 3.504 | 15,217,838 | -898,364 | 0.34% | 53,326,563 |
| 2017-11-09 | 2017-11-07 | 3.522 | 16,116,202 | -478,696 | 0.36% | 56,761,296 |
| 2017-11-08 | 2017-11-06 | 3.522 | 16,594,898 | -155,443 | 0.37% | 58,447,264 |
| 2017-11-07 | 2017-11-03 | 3.558 | 16,750,341 | -1,010,238 | 0.37% | 59,590,641 |
| 2017-11-06 | 2017-11-02 | 3.451 | 17,760,579 | -725,213 | 0.39% | 61,289,102 |
| 2017-11-03 | 2017-11-01 | 3.415 | 18,485,792 | -1,079,667 | 0.41% | 63,134,057 |
| 2017-11-02 | 2017-10-31 | 3.433 | 19,565,459 | -525,638 | 0.43% | 67,169,445 |
| 2017-11-01 | 2017-10-30 | 3.433 | 20,091,097 | +336,183 | 0.44% | 68,973,993 |
| 2017-10-31 | 2017-10-27 | 3.486 | 19,754,914 | +573,143 | 0.44% | 68,874,050 |
| 2017-10-30 | 2017-10-26 | 3.558 | 19,181,771 | +176,244 | 0.42% | 68,240,642 |
| 2017-10-27 | 2017-10-25 | 3.558 | 19,005,527 | +84,608 | 0.42% | 67,613,641 |
| 2017-10-26 | 2017-10-24 | 3.540 | 18,920,919 | -636,669 | 0.42% | 66,976,078 |
| 2017-10-25 | 2017-10-23 | 3.522 | 19,557,588 | -785,085 | 0.43% | 68,881,864 |
| 2017-10-24 | 2017-10-20 | 3.540 | 20,342,673 | +299,923 | 0.45% | 72,008,788 |
| 2017-10-23 | 2017-10-19 | 3.504 | 20,042,750 | -203,790 | 0.44% | 70,234,087 |
| 2017-10-20 | 2017-10-18 | 3.558 | 20,246,540 | -309,199 | 0.45% | 72,028,641 |
| 2017-10-19 | 2017-10-17 | 3.540 | 20,555,739 | +64,088 | 0.45% | 72,762,997 |
| 2017-10-18 | 2017-10-16 | 3.611 | 20,491,651 | +32,325 | 0.45% | 73,994,152 |
| 2017-10-17 | 2017-10-13 | 3.629 | 20,459,326 | -349,676 | 0.45% | 74,241,356 |
| 2017-10-16 | 2017-10-12 | 3.647 | 20,809,002 | +111,593 | 0.46% | 75,880,384 |
| 2017-10-13 | 2017-10-11 | 3.682 | 20,697,409 | +407,300 | 0.46% | 76,209,785 |
| 2017-10-12 | 2017-10-10 | 3.789 | 20,290,109 | +181,865 | 0.45% | 76,875,578 |
| 2017-10-11 | 2017-10-09 | 3.718 | 20,108,244 | +575,030 | 0.44% | 74,755,791 |
| 2017-09-29 | 2017-09-27 | 3.611 | 19,533,214 | -294,864 | 0.43% | 70,533,292 |
| 2017-09-28 | 2017-09-26 | 3.540 | 19,828,078 | +116,653 | 0.44% | 70,187,230 |
| 2017-09-27 | 2017-09-25 | 3.469 | 19,711,425 | -3,475,680 | 0.43% | 68,371,804 |
| 2017-09-26 | 2017-09-22 | 3.753 | 23,187,105 | -1,336,864 | 0.51% | 87,026,876 |
| 2017-09-25 | 2017-09-21 | 3.913 | 24,523,969 | -455,928 | 0.54% | 95,970,520 |
| 2017-09-22 | 2017-09-20 | 3.878 | 24,979,897 | -358,440 | 0.55% | 96,866,040 |
| 2017-09-21 | 2017-09-19 | 3.718 | 25,338,337 | -282,777 | 0.56% | 94,199,544 |
| 2017-09-20 | 2017-09-18 | 3.735 | 25,621,114 | +590,570 | 0.57% | 95,706,561 |
| 2017-09-19 | 2017-09-15 | 3.682 | 25,030,544 | +2,654,053 | 0.55% | 92,164,791 |
| 2017-09-18 | 2017-09-14 | 3.362 | 22,376,491 | +16,866 | 0.49% | 75,227,771 |
| 2017-09-15 | 2017-09-13 | 3.309 | 22,359,625 | +40,758 | 0.49% | 73,977,878 |
| 2017-09-14 | 2017-09-12 | 3.326 | 22,318,867 | -356,422 | 0.49% | 74,240,033 |
| 2017-09-13 | 2017-09-11 | 3.326 | 22,675,289 | +84,327 | 0.50% | 75,425,613 |
| 2017-09-12 | 2017-09-08 | 3.398 | 22,590,962 | +317,631 | 0.50% | 76,772,044 |
| 2017-09-11 | 2017-09-07 | 3.416 | 22,273,331 | -859,422 | 0.49% | 76,095,242 |
| 2017-09-08 | 2017-09-06 | 3.290 | 23,132,753 | +32,640 | 0.52% | 76,104,307 |
| 2017-09-07 | 2017-09-05 | 3.272 | 23,100,113 | +237,050 | 0.52% | 75,579,360 |
| 2017-09-06 | 2017-09-04 | 3.308 | 22,863,063 | +1,097,567 | 0.51% | 75,630,336 |
| 2017-09-05 | 2017-09-01 | 3.254 | 21,765,496 | -189,751 | 0.49% | 70,819,296 |
| 2017-09-04 | 2017-08-31 | 3.308 | 21,955,247 | +174,814 | 0.49% | 72,627,308 |
| 2017-09-01 | 2017-08-30 | 3.308 | 21,780,433 | -32,916 | 0.49% | 72,049,028 |
| 2017-08-31 | 2017-08-29 | 3.236 | 21,813,349 | +153,516 | 0.49% | 70,580,691 |
| 2017-08-30 | 2017-08-28 | 3.272 | 21,659,833 | +24,894 | 0.49% | 70,867,026 |
| 2017-08-29 | 2017-08-25 | 3.290 | 21,634,939 | -306,477 | 0.49% | 71,176,658 |
| 2017-08-28 | 2017-08-24 | 3.254 | 21,941,416 | +64,172 | 0.49% | 71,391,694 |
| 2017-08-25 | 2017-08-22 | 3.218 | 21,877,244 | +299,009 | 0.49% | 70,391,974 |
| 2017-08-24 | 2017-08-21 | 3.218 | 21,578,235 | +130,005 | 0.48% | 69,429,886 |
| 2017-08-22 | 2017-08-18 | 3.200 | 21,448,230 | +244,795 | 0.48% | 68,623,877 |
| 2017-08-21 | 2017-08-17 | 3.254 | 21,203,435 | +70,534 | 0.48% | 68,990,494 |
| 2017-08-18 | 2017-08-16 | 3.254 | 21,132,901 | +602,721 | 0.47% | 68,760,995 |
| 2017-08-17 | 2017-08-15 | 3.272 | 20,530,180 | +148,261 | 0.46% | 67,171,007 |
| 2017-08-16 | 2017-08-14 | 3.308 | 20,381,919 | +466,908 | 0.46% | 67,422,785 |
| 2017-08-15 | 2017-08-11 | 3.290 | 19,915,011 | +285,733 | 0.45% | 65,518,277 |
| 2017-08-14 | 2017-08-10 | 3.380 | 19,629,278 | +99,854 | 0.44% | 66,352,373 |
| 2017-08-11 | 2017-08-09 | 3.471 | 19,529,424 | +204,964 | 0.44% | 67,779,942 |
| 2017-08-10 | 2017-08-08 | 3.471 | 19,324,460 | +11,064 | 0.43% | 67,068,582 |
| 2017-08-09 | 2017-08-07 | 3.471 | 19,313,396 | -13,553 | 0.43% | 67,030,183 |
| 2017-08-08 | 2017-08-04 | 3.507 | 19,326,949 | +23,788 | 0.43% | 67,775,942 |
| 2017-08-07 | 2017-08-03 | 3.507 | 19,303,161 | -36,512 | 0.43% | 67,692,522 |
| 2017-08-04 | 2017-08-02 | 3.525 | 19,339,673 | -72,747 | 0.43% | 68,170,153 |
| 2017-08-03 | 2017-08-01 | 3.507 | 19,412,420 | +66,662 | 0.44% | 68,075,672 |
| 2017-08-02 | 2017-07-31 | 3.525 | 19,345,758 | -112,855 | 0.43% | 68,191,602 |
| 2017-08-01 | 2017-07-28 | 3.525 | 19,458,613 | -33,746 | 0.44% | 68,589,403 |
| 2017-07-31 | 2017-07-27 | 3.543 | 19,492,359 | -35,959 | 0.44% | 69,060,704 |
| 2017-07-28 | 2017-07-26 | 3.507 | 19,528,318 | -32,086 | 0.44% | 68,482,104 |
| 2017-07-27 | 2017-07-25 | 3.471 | 19,560,404 | +45,640 | 0.44% | 67,887,463 |
| 2017-07-26 | 2017-07-24 | 3.471 | 19,514,764 | +143,005 | 0.44% | 67,729,062 |
| 2017-07-25 | 2017-07-21 | 3.507 | 19,371,759 | +2,539,507 | 0.43% | 67,933,082 |
| 2017-07-24 | 2017-07-20 | 3.489 | 16,832,252 | +1,587,987 | 0.38% | 58,723,247 |
| 2017-07-21 | 2017-07-19 | 3.416 | 15,244,265 | +3,115,122 | 0.34% | 52,080,941 |
| 2017-07-20 | 2017-07-18 | 3.272 | 12,129,143 | +830 | 0.27% | 39,684,345 |
| 2017-07-19 | 2017-07-17 | 3.308 | 12,128,313 | -513,932 | 0.27% | 40,120,101 |
| 2017-07-18 | 2017-07-14 | 3.326 | 12,642,245 | +606,624 | 0.28% | 42,048,698 |
| 2017-07-17 | 2017-07-13 | 3.308 | 12,035,621 | +303,711 | 0.27% | 39,813,478 |
| 2017-07-14 | 2017-07-12 | 3.290 | 11,731,910 | +78,556 | 0.26% | 38,596,741 |
| 2017-07-13 | 2017-07-11 | 3.290 | 11,653,354 | +124,196 | 0.26% | 38,338,300 |
| 2017-07-12 | 2017-07-10 | 3.326 | 11,529,158 | +344,926 | 0.26% | 38,346,519 |
| 2017-07-11 | 2017-07-07 | 3.326 | 11,184,232 | -433,716 | 0.25% | 37,199,279 |
| 2017-07-10 | 2017-07-06 | 3.398 | 11,617,948 | +103,173 | 0.26% | 39,481,878 |
| 2017-07-07 | 2017-07-05 | 3.416 | 11,514,775 | +26,554 | 0.26% | 39,339,405 |
| 2017-07-06 | 2017-07-04 | 3.416 | 11,488,221 | -50,895 | 0.26% | 39,248,685 |
| 2017-07-05 | 2017-07-03 | 3.453 | 11,539,116 | +658,872 | 0.26% | 39,839,735 |
| 2017-07-04 | 2017-06-30 | 3.416 | 10,880,244 | +336,351 | 0.25% | 37,171,575 |
| 2017-07-03 | 2017-06-29 | 3.416 | 10,543,893 | +93,769 | 0.24% | 36,022,456 |
| 2017-06-30 | 2017-06-28 | 3.380 | 10,450,124 | +458,058 | 0.24% | 35,324,301 |
| 2017-06-29 | 2017-06-27 | 3.453 | 9,992,066 | +225,156 | 0.23% | 34,498,419 |
| 2017-06-28 | 2017-06-26 | 3.416 | 9,766,910 | +666,340 | 0.22% | 33,367,949 |
| 2017-06-27 | 2017-06-23 | 3.453 | 9,100,570 | +257,243 | 0.20% | 31,420,457 |
| 2017-06-26 | 2017-06-22 | 3.453 | 8,843,327 | +166,792 | 0.20% | 30,532,304 |
| 2017-06-23 | 2017-06-21 | 3.489 | 8,676,535 | +288,776 | 0.20% | 30,270,121 |
| 2017-06-22 | 2017-06-20 | 3.398 | 8,387,759 | -80,769 | 0.19% | 28,504,559 |
| 2017-06-21 | 2017-06-19 | 3.380 | 8,468,528 | +58,087 | 0.19% | 28,625,960 |
| 2017-06-20 | 2017-06-16 | 3.362 | 8,410,441 | -106,493 | 0.19% | 28,277,580 |
| 2017-06-19 | 2017-06-15 | 3.308 | 8,516,934 | +22,682 | 0.19% | 28,173,766 |
| 2017-06-16 | 2017-06-14 | 3.326 | 8,494,252 | +194,730 | 0.19% | 28,252,279 |
| 2017-06-15 | 2017-06-13 | 3.344 | 8,299,522 | +49,512 | 0.19% | 27,754,623 |
| 2017-06-14 | 2017-06-12 | 3.362 | 8,250,010 | +6,085 | 0.19% | 27,738,179 |
| 2017-06-13 | 2017-06-09 | 3.380 | 8,243,925 | -581,423 | 0.19% | 27,866,740 |
| 2017-06-12 | 2017-06-08 | 3.416 | 8,825,348 | +334,968 | 0.20% | 30,151,170 |
| 2017-06-09 | 2017-06-07 | 3.471 | 8,490,380 | -7,745 | 0.19% | 29,467,201 |
| 2017-06-08 | 2017-06-06 | 3.471 | 8,498,125 | -52,831 | 0.19% | 29,494,081 |
| 2017-06-07 | 2017-06-05 | 3.416 | 8,550,956 | +49,789 | 0.19% | 29,213,730 |
| 2017-06-06 | 2017-06-02 | 3.561 | 8,501,167 | -507,570 | 0.19% | 30,269,982 |
| 2017-06-05 | 2017-06-01 | 3.542 | 9,008,737 | +98,298 | 0.20% | 31,911,076 |
| 2017-06-02 | 2017-05-31 | 3.487 | 8,910,439 | -1,048,287 | 0.20% | 31,069,711 |
| 2017-05-26 | 2017-05-24 | 3.136 | 9,958,726 | -84,014 | 0.23% | 31,234,101 |
| 2017-05-25 | 2017-05-23 | 3.099 | 10,042,740 | +49,595 | 0.23% | 31,127,039 |
| 2017-05-24 | 2017-05-22 | 3.118 | 9,993,145 | +80,221 | 0.23% | 31,157,686 |
| 2017-05-23 | 2017-05-19 | 3.155 | 9,912,924 | +313,565 | 0.23% | 31,273,335 |
| 2017-05-22 | 2017-05-18 | 3.136 | 9,599,359 | -36,316 | 0.22% | 30,106,999 |
| 2017-05-19 | 2017-05-17 | 3.136 | 9,635,675 | -155,292 | 0.22% | 30,220,899 |
| 2017-05-18 | 2017-05-16 | 3.192 | 9,790,967 | -59,895 | 0.23% | 31,249,854 |
| 2017-05-17 | 2017-05-15 | 3.173 | 9,850,862 | -207,326 | 0.23% | 31,259,281 |
| 2017-05-16 | 2017-05-12 | 3.173 | 10,058,188 | -526,041 | 0.23% | 31,917,179 |
| 2017-05-15 | 2017-05-11 | 3.099 | 10,584,229 | -8,130 | 0.24% | 32,805,361 |
| 2017-05-12 | 2017-05-10 | 3.136 | 10,592,359 | -200,822 | 0.24% | 33,221,399 |
| 2017-05-11 | 2017-05-09 | 3.136 | 10,793,181 | +365,599 | 0.25% | 33,851,248 |
| 2017-05-10 | 2017-05-08 | 3.118 | 10,427,582 | +84,015 | 0.24% | 32,512,220 |
| 2017-05-09 | 2017-05-05 | 3.081 | 10,343,567 | +201,635 | 0.24% | 31,868,609 |
| 2017-05-08 | 2017-05-04 | 3.099 | 10,141,932 | +29,270 | 0.23% | 31,434,480 |
| 2017-05-05 | 2017-05-02 | 3.136 | 10,112,662 | +60,707 | 0.23% | 31,716,899 |
| 2017-05-04 | 2017-04-28 | 3.192 | 10,051,955 | -530,648 | 0.23% | 32,082,851 |
| 2017-05-02 | 2017-04-27 | 3.229 | 10,582,603 | -4,065 | 0.24% | 34,167,001 |
| 2017-04-28 | 2017-04-26 | 3.229 | 10,586,668 | +119,789 | 0.24% | 34,180,125 |
| 2017-04-27 | 2017-04-25 | 3.210 | 10,466,879 | +137,134 | 0.24% | 33,600,270 |
| 2017-04-26 | 2017-04-24 | 3.192 | 10,329,745 | +225,213 | 0.24% | 32,969,474 |
| 2017-04-25 | 2017-04-21 | 3.229 | 10,104,532 | +73,445 | 0.23% | 32,623,501 |
| 2017-04-24 | 2017-04-20 | 3.210 | 10,031,087 | -183,748 | 0.23% | 32,201,311 |
| 2017-04-21 | 2017-04-19 | 3.192 | 10,214,835 | +128,461 | 0.23% | 32,602,715 |
| 2017-04-20 | 2017-04-18 | 3.192 | 10,086,374 | +75,342 | 0.23% | 32,192,706 |
| 2017-04-19 | 2017-04-13 | 3.265 | 10,011,032 | +225,214 | 0.23% | 32,691,017 |
| 2017-04-18 | 2017-04-12 | 3.229 | 9,785,818 | +150,685 | 0.22% | 31,594,500 |
| 2017-04-13 | 2017-04-11 | 3.247 | 9,635,133 | +66,940 | 0.22% | 31,285,759 |
| 2017-04-12 | 2017-04-10 | 3.265 | 9,568,193 | +1,245,044 | 0.22% | 31,244,926 |
| 2017-04-11 | 2017-04-07 | 3.229 | 8,323,149 | +801,663 | 0.19% | 26,872,126 |
| 2017-04-10 | 2017-04-06 | 3.210 | 7,521,486 | +19,513 | 0.17% | 24,145,111 |
| 2017-04-07 | 2017-04-05 | 3.265 | 7,501,973 | -21,952 | 0.17% | 24,497,686 |
| 2017-03-31 | 2017-03-29 | 3.284 | 7,523,925 | +19,784 | 0.17% | 24,708,181 |
| 2017-03-30 | 2017-03-28 | 3.284 | 7,504,141 | -1,178,374 | 0.17% | 24,643,211 |
| 2017-03-29 | 2017-03-27 | 3.229 | 8,682,515 | -705,182 | 0.20% | 28,032,375 |
| 2017-03-28 | 2017-03-24 | 3.358 | 9,387,697 | -67,211 | 0.22% | 31,521,492 |
| 2017-03-27 | 2017-03-23 | 3.376 | 9,454,908 | +821,718 | 0.22% | 31,921,604 |
| 2017-03-24 | 2017-03-22 | 3.395 | 8,633,190 | +132,797 | 0.20% | 29,306,600 |
| 2017-03-23 | 2017-03-21 | 3.432 | 8,500,393 | -109,219 | 0.20% | 29,169,451 |
| 2017-03-22 | 2017-03-20 | 3.358 | 8,609,612 | -1,691,135 | 0.20% | 28,908,881 |
| 2017-03-21 | 2017-03-17 | 3.450 | 10,300,747 | -1,952,394 | 0.24% | 35,537,481 |
| 2017-03-20 | 2017-03-16 | 3.487 | 12,253,141 | +1,299,519 | 0.28% | 42,725,342 |
| 2017-03-17 | 2017-03-15 | 3.450 | 10,953,622 | +3,366,551 | 0.25% | 37,789,893 |
| 2017-03-16 | 2017-03-14 | 3.376 | 7,587,071 | -114,369 | 0.17% | 25,615,424 |
| 2017-03-15 | 2017-03-13 | 3.376 | 7,701,440 | -140,386 | 0.18% | 26,001,556 |
| 2017-03-14 | 2017-03-10 | 3.210 | 7,841,826 | +292,968 | 0.18% | 25,173,451 |
| 2017-03-13 | 2017-03-09 | 3.173 | 7,548,858 | +121,686 | 0.17% | 23,954,439 |
| 2017-03-10 | 2017-03-08 | 3.265 | 7,427,172 | +616,559 | 0.17% | 24,253,424 |
| 2017-03-09 | 2017-03-07 | 3.155 | 6,810,613 | +216,812 | 0.16% | 21,486,151 |
| 2017-03-08 | 2017-03-06 | 3.136 | 6,593,801 | +9,215 | 0.15% | 20,680,502 |
| 2017-03-07 | 2017-03-03 | 3.192 | 6,584,586 | -455,035 | 0.15% | 21,016,040 |
| 2017-03-06 | 2017-03-02 | 3.210 | 7,039,621 | +337,956 | 0.16% | 22,598,251 |
| 2017-03-03 | 2017-03-01 | 3.173 | 6,701,665 | +191,879 | 0.15% | 21,266,081 |
| 2017-03-02 | 2017-02-28 | 3.210 | 6,509,786 | -11,653 | 0.15% | 20,897,401 |
| 2017-03-01 | 2017-02-27 | 3.192 | 6,521,439 | -230,363 | 0.15% | 20,814,494 |
| 2017-02-28 | 2017-02-24 | 3.229 | 6,751,802 | +23,578 | 0.16% | 21,798,874 |
| 2017-02-27 | 2017-02-23 | 3.229 | 6,728,224 | +373,459 | 0.15% | 21,722,750 |
| 2017-02-24 | 2017-02-22 | 3.229 | 6,354,765 | +146,890 | 0.15% | 20,517,000 |
| 2017-02-23 | 2017-02-21 | 3.155 | 6,207,875 | +15,177 | 0.14% | 19,584,631 |
| 2017-02-22 | 2017-02-20 | 3.155 | 6,192,698 | +28,999 | 0.14% | 19,536,750 |
| 2017-02-21 | 2017-02-17 | 3.118 | 6,163,699 | +36,587 | 0.14% | 19,217,834 |
| 2017-02-20 | 2017-02-16 | 3.173 | 6,127,112 | +71,819 | 0.14% | 19,442,879 |
| 2017-02-17 | 2017-02-15 | 3.173 | 6,055,293 | +165,319 | 0.14% | 19,214,979 |
| 2017-02-16 | 2017-02-14 | 3.210 | 5,889,974 | -55,287 | 0.14% | 18,907,710 |
| 2017-02-15 | 2017-02-13 | 3.229 | 5,945,261 | -200,009 | 0.14% | 19,194,875 |
| 2017-02-14 | 2017-02-10 | 3.155 | 6,145,270 | +64,230 | 0.14% | 19,387,124 |
| 2017-02-13 | 2017-02-09 | 3.173 | 6,081,040 | -980,262 | 0.14% | 19,296,681 |
| 2017-02-10 | 2017-02-08 | 3.136 | 7,061,302 | -345,544 | 0.16% | 22,146,751 |
| 2017-02-09 | 2017-02-07 | 2.970 | 7,406,846 | +153,936 | 0.17% | 22,000,649 |
| 2017-02-08 | 2017-02-06 | 2.970 | 7,252,910 | -1,858,351 | 0.17% | 21,543,411 |
| 2017-02-07 | 2017-02-03 | 2.933 | 9,111,261 | -47,157 | 0.21% | 26,727,105 |
| 2017-01-26 | 2017-01-24 | 3.007 | 9,158,418 | +434,709 | 0.21% | 27,541,296 |
| 2017-01-25 | 2017-01-23 | 3.007 | 8,723,709 | -100,276 | 0.20% | 26,234,034 |
| 2017-01-24 | 2017-01-20 | 2.989 | 8,823,985 | +455,306 | 0.20% | 26,372,791 |
| 2017-01-23 | 2017-01-19 | 3.007 | 8,368,679 | +122,499 | 0.19% | 25,166,384 |
| 2017-01-20 | 2017-01-18 | 3.026 | 8,246,180 | +1,287,593 | 0.19% | 24,950,139 |
| 2017-01-19 | 2017-01-17 | 3.007 | 6,958,587 | +278,062 | 0.16% | 20,925,940 |
| 2017-01-18 | 2017-01-16 | 3.026 | 6,680,525 | +412,214 | 0.15% | 20,212,999 |
| 2017-01-17 | 2017-01-13 | 3.063 | 6,268,311 | +105,154 | 0.14% | 19,197,069 |
| 2017-01-16 | 2017-01-12 | 3.026 | 6,163,157 | +985,682 | 0.14% | 18,647,619 |
| 2017-01-13 | 2017-01-11 | 3.044 | 5,177,475 | +1,612,812 | 0.12% | 15,760,800 |
| 2017-01-12 | 2017-01-10 | 3.044 | 3,564,663 | +34,148 | 0.08% | 10,851,224 |
| 2017-01-11 | 2017-01-09 | 3.081 | 3,530,515 | +103,256 | 0.08% | 10,877,544 |
| 2017-01-10 | 2017-01-06 | 3.118 | 3,427,259 | +121,415 | 0.08% | 10,685,871 |
| 2017-01-09 | 2017-01-05 | 3.136 | 3,305,844 | +93,500 | 0.08% | 10,368,301 |
| 2017-01-06 | 2017-01-04 | 3.063 | 3,212,344 | -55,287 | 0.07% | 9,837,992 |
| 2017-01-05 | 2017-01-03 | 3.063 | 3,267,631 | +24,663 | 0.08% | 10,007,311 |
| 2017-01-04 | 2016-12-30 | 3.081 | 3,242,968 | +101,088 | 0.07% | 9,991,609 |
| 2017-01-03 | 2016-12-29 | 3.007 | 3,141,880 | +53,390 | 0.07% | 9,448,296 |
| 2016-12-30 | 2016-12-28 | 3.026 | 3,088,490 | +10,841 | 0.07% | 9,344,721 |
| 2016-12-29 | 2016-12-23 | 3.007 | 3,077,649 | -81,305 | 0.07% | 9,255,140 |
| 2016-12-28 | 2016-12-22 | 3.007 | 3,158,954 | +112,201 | 0.07% | 9,499,641 |
| 2016-12-23 | 2016-12-21 | 3.063 | 3,046,753 | +3,523 | 0.07% | 9,330,859 |
| 2016-12-22 | 2016-12-20 | 3.044 | 3,043,230 | +228,466 | 0.07% | 9,263,925 |
| 2016-12-21 | 2016-12-19 | 3.044 | 2,814,764 | +8,672 | 0.06% | 8,568,449 |
| 2016-12-20 | 2016-12-16 | 3.044 | 2,806,092 | +90,790 | 0.06% | 8,542,051 |
| 2016-12-19 | 2016-12-15 | 3.081 | 2,715,302 | +182,394 | 0.06% | 8,365,866 |
| 2016-12-16 | 2016-12-14 | 3.118 | 2,532,908 | +356,114 | 0.06% | 7,897,369 |
| 2016-12-15 | 2016-12-13 | 3.210 | 2,176,794 | +186,187 | 0.05% | 6,987,839 |
| 2016-12-14 | 2016-12-12 | 3.210 | 1,990,607 | +1,773,253 | 0.05% | 6,390,150 |
| 2016-12-13 | 2016-12-09 | 3.358 | 217,354 | +42,820 | 0.00% | 729,819 |
| 2016-12-12 | 2016-12-08 | 3.339 | 174,534 | +73,174 | 0.00% | 582,821 |
| 2016-12-09 | 2016-12-07 | 3.376 | 101,360 | +16,532 | 0.00% | 342,211 |
| 2016-12-08 | 2016-12-06 | 3.395 | 84,828 | +73,716 | 0.00% | 287,961 |
| 2016-12-07 | 2016-12-05 | 3.395 | 11,112 | +11,112 | 0.00% | 37,721 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy