History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-10-13 | 2025-10-09 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-10-10 | 2025-10-08 | 0.710 | 93,292 | +0 | 0.00% | 66,237 |
| 2025-10-09 | 2025-10-06 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-10-08 | 2025-10-03 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-10-06 | 2025-10-02 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-10-03 | 2025-09-30 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-10-02 | 2025-09-29 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-09-30 | 2025-09-26 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-09-29 | 2025-09-25 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-09-26 | 2025-09-24 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-09-25 | 2025-09-23 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-09-24 | 2025-09-22 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-09-23 | 2025-09-19 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-09-22 | 2025-09-18 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-09-19 | 2025-09-17 | 0.780 | 93,292 | +0 | 0.00% | 72,768 |
| 2025-09-18 | 2025-09-16 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-09-17 | 2025-09-15 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-09-16 | 2025-09-12 | 0.790 | 93,292 | +0 | 0.00% | 73,701 |
| 2025-09-15 | 2025-09-11 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-09-12 | 2025-09-10 | 0.780 | 93,292 | +0 | 0.00% | 72,768 |
| 2025-09-11 | 2025-09-09 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-09-10 | 2025-09-08 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-09-09 | 2025-09-05 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-09-08 | 2025-09-04 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-09-05 | 2025-09-03 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-09-04 | 2025-09-02 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-09-03 | 2025-09-01 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-09-02 | 2025-08-29 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-09-01 | 2025-08-28 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-08-29 | 2025-08-27 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-08-28 | 2025-08-26 | 0.830 | 93,292 | +0 | 0.00% | 77,432 |
| 2025-08-27 | 2025-08-25 | 0.830 | 93,292 | +0 | 0.00% | 77,432 |
| 2025-08-26 | 2025-08-22 | 0.820 | 93,292 | +0 | 0.00% | 76,499 |
| 2025-08-25 | 2025-08-21 | 0.830 | 93,292 | +0 | 0.00% | 77,432 |
| 2025-08-22 | 2025-08-20 | 0.830 | 93,292 | +0 | 0.00% | 77,432 |
| 2025-08-21 | 2025-08-19 | 0.840 | 93,292 | +0 | 0.00% | 78,365 |
| 2025-08-20 | 2025-08-18 | 0.820 | 93,292 | +0 | 0.00% | 76,499 |
| 2025-08-19 | 2025-08-15 | 0.810 | 93,292 | +0 | 0.00% | 75,567 |
| 2025-08-18 | 2025-08-14 | 0.780 | 93,292 | +0 | 0.00% | 72,768 |
| 2025-08-15 | 2025-08-13 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-08-14 | 2025-08-12 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-08-13 | 2025-08-11 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-08-12 | 2025-08-08 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-08-11 | 2025-08-07 | 0.780 | 93,292 | +0 | 0.00% | 72,768 |
| 2025-08-08 | 2025-08-06 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-08-07 | 2025-08-05 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-08-06 | 2025-08-04 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-08-05 | 2025-08-01 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-08-04 | 2025-07-31 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-08-01 | 2025-07-30 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-07-31 | 2025-07-29 | 0.790 | 93,292 | +0 | 0.00% | 73,701 |
| 2025-07-30 | 2025-07-28 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-07-29 | 2025-07-25 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-07-28 | 2025-07-24 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-07-25 | 2025-07-23 | 0.790 | 93,292 | +0 | 0.00% | 73,701 |
| 2025-07-24 | 2025-07-22 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-07-23 | 2025-07-21 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-07-22 | 2025-07-18 | 0.760 | 93,292 | +0 | 0.00% | 70,902 |
| 2025-07-21 | 2025-07-17 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-07-18 | 2025-07-16 | 0.770 | 93,292 | +0 | 0.00% | 71,835 |
| 2025-07-17 | 2025-07-15 | 0.780 | 93,292 | +0 | 0.00% | 72,768 |
| 2025-07-16 | 2025-07-14 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-07-15 | 2025-07-11 | 0.800 | 93,292 | +0 | 0.00% | 74,634 |
| 2025-07-14 | 2025-07-10 | 0.780 | 93,292 | +0 | 0.00% | 72,768 |
| 2025-07-11 | 2025-07-09 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-07-10 | 2025-07-08 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-07-09 | 2025-07-07 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-07-08 | 2025-07-04 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-07-07 | 2025-07-03 | 0.750 | 93,292 | +0 | 0.00% | 69,969 |
| 2025-07-04 | 2025-07-02 | 0.740 | 93,292 | +0 | 0.00% | 69,036 |
| 2025-07-03 | 2025-06-30 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-07-02 | 2025-06-27 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-06-30 | 2025-06-26 | 0.720 | 93,292 | +0 | 0.00% | 67,170 |
| 2025-06-27 | 2025-06-25 | 0.710 | 93,292 | +0 | 0.00% | 66,237 |
| 2025-06-26 | 2025-06-24 | 0.710 | 93,292 | +0 | 0.00% | 66,237 |
| 2025-06-25 | 2025-06-23 | 0.730 | 93,292 | +0 | 0.00% | 68,103 |
| 2025-06-24 | 2025-06-20 | 0.710 | 93,292 | +0 | 0.00% | 66,237 |
| 2025-06-23 | 2025-06-19 | 0.660 | 93,292 | +0 | 0.00% | 61,573 |
| 2025-06-20 | 2025-06-18 | 0.680 | 93,292 | +0 | 0.00% | 63,439 |
| 2025-06-19 | 2025-06-17 | 0.680 | 93,292 | +0 | 0.00% | 63,439 |
| 2025-06-18 | 2025-06-16 | 0.690 | 93,292 | +0 | 0.00% | 64,371 |
| 2025-06-17 | 2025-06-13 | 0.680 | 93,292 | +0 | 0.00% | 63,439 |
| 2025-06-16 | 2025-06-12 | 0.670 | 93,292 | +0 | 0.00% | 62,506 |
| 2025-06-13 | 2025-06-11 | 0.680 | 93,292 | +0 | 0.00% | 63,439 |
| 2025-06-12 | 2025-06-10 | 0.670 | 93,292 | +0 | 0.00% | 62,506 |
| 2025-06-11 | 2025-06-09 | 0.660 | 93,292 | +0 | 0.00% | 61,573 |
| 2025-06-10 | 2025-06-06 | 0.670 | 93,292 | +0 | 0.00% | 62,506 |
| 2025-06-09 | 2025-06-05 | 0.650 | 93,292 | +0 | 0.00% | 60,640 |
| 2025-06-06 | 2025-06-04 | 0.630 | 93,292 | +0 | 0.00% | 58,774 |
| 2025-06-05 | 2025-06-03 | 0.620 | 93,292 | +0 | 0.00% | 57,841 |
| 2025-06-04 | 2025-06-02 | 0.600 | 93,292 | +0 | 0.00% | 55,975 |
| 2025-06-03 | 2025-05-30 | 0.620 | 93,292 | +0 | 0.00% | 57,841 |
| 2025-06-02 | 2025-05-29 | 0.630 | 93,292 | +0 | 0.00% | 58,774 |
| 2025-05-30 | 2025-05-28 | 0.620 | 93,292 | +0 | 0.00% | 57,841 |
| 2025-05-29 | 2025-05-27 | 0.620 | 93,292 | +0 | 0.00% | 57,841 |
| 2025-05-28 | 2025-05-26 | 0.630 | 93,292 | +0 | 0.00% | 58,774 |
| 2025-05-27 | 2025-05-23 | 0.630 | 93,292 | +0 | 0.00% | 58,774 |
| 2025-05-26 | 2025-05-22 | 0.630 | 93,292 | +0 | 0.00% | 58,774 |
| 2025-05-23 | 2025-05-21 | 0.650 | 93,292 | +0 | 0.00% | 60,640 |
| 2025-05-22 | 2025-05-20 | 0.708 | 93,292 | +0 | 0.00% | 66,055 |
| 2025-05-21 | 2025-05-19 | 0.719 | 93,292 | +5,013 | 0.00% | 67,041 |
| 2025-05-20 | 2025-05-16 | 0.719 | 88,279 | +0 | 0.00% | 63,438 |
| 2025-05-19 | 2025-05-15 | 0.708 | 88,279 | +0 | 0.00% | 62,505 |
| 2025-05-16 | 2025-05-14 | 0.719 | 88,279 | +0 | 0.00% | 63,438 |
| 2025-05-15 | 2025-05-13 | 0.708 | 88,279 | +0 | 0.00% | 62,505 |
| 2025-05-14 | 2025-05-12 | 0.708 | 88,279 | +0 | 0.00% | 62,505 |
| 2025-05-13 | 2025-05-09 | 0.708 | 88,279 | +0 | 0.00% | 62,505 |
| 2025-05-12 | 2025-05-08 | 0.708 | 88,279 | +0 | 0.00% | 62,505 |
| 2025-05-09 | 2025-05-07 | 0.708 | 88,279 | +0 | 0.00% | 62,505 |
| 2025-05-08 | 2025-05-06 | 0.697 | 88,279 | +0 | 0.00% | 61,573 |
| 2025-05-07 | 2025-05-02 | 0.697 | 88,279 | +0 | 0.00% | 61,573 |
| 2025-05-06 | 2025-04-30 | 0.697 | 88,279 | +0 | 0.00% | 61,573 |
| 2025-05-02 | 2025-04-29 | 0.687 | 88,279 | +0 | 0.00% | 60,640 |
| 2025-04-30 | 2025-04-28 | 0.697 | 88,279 | +0 | 0.00% | 61,573 |
| 2025-04-29 | 2025-04-25 | 0.697 | 88,279 | +0 | 0.00% | 61,573 |
| 2025-04-28 | 2025-04-24 | 0.697 | 88,279 | +0 | 0.00% | 61,573 |
| 2025-04-25 | 2025-04-23 | 0.687 | 88,279 | +0 | 0.00% | 60,640 |
| 2025-04-24 | 2025-04-22 | 0.687 | 88,279 | +0 | 0.00% | 60,640 |
| 2025-04-23 | 2025-04-17 | 0.687 | 88,279 | +0 | 0.00% | 60,640 |
| 2025-04-22 | 2025-04-16 | 0.666 | 88,279 | +0 | 0.00% | 58,774 |
| 2025-04-17 | 2025-04-15 | 0.676 | 88,279 | +0 | 0.00% | 59,707 |
| 2025-04-16 | 2025-04-14 | 0.687 | 88,279 | +0 | 0.00% | 60,640 |
| 2025-04-15 | 2025-04-11 | 0.676 | 88,279 | +0 | 0.00% | 59,707 |
| 2025-04-14 | 2025-04-10 | 0.676 | 88,279 | +0 | 0.00% | 59,707 |
| 2025-04-11 | 2025-04-09 | 0.666 | 88,279 | +0 | 0.00% | 58,774 |
| 2025-04-10 | 2025-04-08 | 0.666 | 88,279 | +0 | 0.00% | 58,774 |
| 2025-04-09 | 2025-04-07 | 0.655 | 88,279 | +0 | 0.00% | 57,841 |
| 2025-04-08 | 2025-04-03 | 0.740 | 88,279 | +0 | 0.00% | 65,304 |
| 2025-04-07 | 2025-04-02 | 0.729 | 88,279 | +0 | 0.00% | 64,371 |
| 2025-04-03 | 2025-04-01 | 0.729 | 88,279 | +0 | 0.00% | 64,371 |
| 2025-04-02 | 2025-03-31 | 0.719 | 88,279 | +0 | 0.00% | 63,438 |
| 2025-04-01 | 2025-03-28 | 0.740 | 88,279 | +0 | 0.00% | 65,304 |
| 2025-03-31 | 2025-03-27 | 0.729 | 88,279 | +0 | 0.00% | 64,371 |
| 2025-03-28 | 2025-03-26 | 0.740 | 88,279 | +0 | 0.00% | 65,304 |
| 2025-03-27 | 2025-03-25 | 0.729 | 88,279 | +0 | 0.00% | 64,371 |
| 2025-03-26 | 2025-03-24 | 0.729 | 88,279 | +0 | 0.00% | 64,371 |
| 2025-03-25 | 2025-03-21 | 0.740 | 88,279 | +0 | 0.00% | 65,304 |
| 2025-03-24 | 2025-03-20 | 0.750 | 88,279 | +0 | 0.00% | 66,237 |
| 2025-03-21 | 2025-03-19 | 0.761 | 88,279 | +0 | 0.00% | 67,170 |
| 2025-03-20 | 2025-03-18 | 0.761 | 88,279 | +0 | 0.00% | 67,170 |
| 2025-03-19 | 2025-03-17 | 0.750 | 88,279 | +0 | 0.00% | 66,237 |
| 2025-03-18 | 2025-03-14 | 0.740 | 88,279 | +0 | 0.00% | 65,304 |
| 2025-03-17 | 2025-03-13 | 0.729 | 88,279 | +0 | 0.00% | 64,371 |
| 2025-03-14 | 2025-03-12 | 0.740 | 88,279 | +0 | 0.00% | 65,304 |
| 2025-03-13 | 2025-03-11 | 0.750 | 88,279 | +0 | 0.00% | 66,237 |
| 2025-03-12 | 2025-03-10 | 0.750 | 88,279 | -18,926 | 0.00% | 66,237 |
| 2024-10-23 | 2024-10-21 | 0.729 | 107,205 | +18,926 | 0.00% | 78,172 |
| 2024-10-03 | 2024-09-30 | 0.867 | 88,279 | -14,194 | 0.00% | 76,499 |
| 2024-06-06 | 2024-06-04 | 0.891 | 102,473 | +7,718 | 0.00% | 91,348 |
| 2023-09-07 | 2023-09-05 | 0.929 | 94,755 | +3,791 | 0.00% | 87,988 |
| 2023-08-17 | 2023-08-15 | 0.929 | 90,964 | +12,600 | 0.00% | 84,467 |
| 2023-06-01 | 2023-05-30 | 1.226 | 78,364 | +5,335 | 0.00% | 96,103 |
| 2023-05-30 | 2023-05-25 | 1.226 | 73,029 | +1,566 | 0.00% | 89,560 |
| 2022-12-01 | 2022-11-29 | 1.162 | 71,463 | -3,132 | 0.00% | 83,075 |
| 2022-10-25 | 2022-10-21 | 1.022 | 74,595 | -861 | 0.00% | 76,234 |
| 2022-09-08 | 2022-09-06 | 1.300 | 75,456 | +2,772 | 0.00% | 98,067 |
| 2022-06-01 | 2022-05-30 | 1.578 | 72,684 | +5,501 | 0.00% | 114,712 |
| 2022-02-24 | 2022-02-22 | 1.693 | 67,183 | -6,970 | 0.00% | 113,742 |
| 2021-09-15 | 2021-09-13 | 2.037 | 74,153 | +34,849 | 0.00% | 151,076 |
| 2021-09-09 | 2021-09-07 | 1.919 | 39,304 | +1,097 | 0.00% | 75,414 |
| 2021-04-28 | 2021-04-26 | 2.052 | 38,207 | +2,710 | 0.00% | 78,384 |
| 2021-03-31 | 2021-03-29 | 1.712 | 35,497 | -6,098 | 0.00% | 60,774 |
| 2020-08-28 | 2020-08-26 | 1.668 | 41,595 | +678 | 0.00% | 69,373 |
| 2020-07-28 | 2020-07-24 | 1.742 | 40,917 | +2,710 | 0.00% | 71,262 |
| 2020-07-16 | 2020-07-14 | 1.874 | 38,207 | +4,742 | 0.00% | 71,617 |
| 2020-06-04 | 2020-06-02 | 2.108 | 33,465 | +2,067 | 0.00% | 70,543 |
| 2020-05-25 | 2020-05-21 | 2.077 | 31,398 | +5,086 | 0.00% | 65,198 |
| 2019-09-11 | 2019-09-09 | 2.638 | 26,312 | +577 | 0.00% | 69,406 |
| 2019-06-05 | 2019-06-03 | 3.021 | 25,735 | +1,208 | 0.00% | 77,741 |
| 2018-11-07 | 2018-11-05 | 2.835 | 24,527 | -38,837 | 0.00% | 69,539 |
| 2018-09-11 | 2018-09-07 | 3.135 | 63,364 | +1,281 | 0.00% | 198,637 |
| 2018-05-31 | 2018-05-29 | 3.984 | 62,083 | +1,967 | 0.00% | 247,369 |
| 2018-05-24 | 2018-05-21 | 4.180 | 60,116 | -56,218 | 0.00% | 251,294 |
| 2018-05-18 | 2018-05-16 | 4.038 | 116,334 | +56,218 | 0.00% | 469,739 |
| 2018-04-04 | 2018-03-29 | 3.789 | 60,116 | -5,060 | 0.00% | 227,769 |
| 2017-12-08 | 2017-12-06 | 3.807 | 65,176 | -2,811 | 0.00% | 248,099 |
| 2017-12-06 | 2017-12-04 | 3.913 | 67,987 | +5,060 | 0.00% | 266,056 |
| 2017-10-09 | 2017-10-04 | 3.700 | 62,927 | -5,622 | 0.00% | 232,822 |
| 2017-10-03 | 2017-09-28 | 3.522 | 68,549 | -5,622 | 0.00% | 241,430 |
| 2017-09-28 | 2017-09-26 | 3.540 | 74,171 | +5,622 | 0.00% | 262,550 |
| 2017-09-22 | 2017-09-20 | 3.878 | 68,549 | -22,487 | 0.00% | 265,817 |
| 2017-09-21 | 2017-09-19 | 3.718 | 91,036 | -5,622 | 0.00% | 338,442 |
| 2017-09-20 | 2017-09-18 | 3.735 | 96,658 | -111,312 | 0.00% | 361,062 |
| 2017-09-19 | 2017-09-15 | 3.682 | 207,970 | +130,988 | 0.00% | 765,765 |
| 2017-09-14 | 2017-09-12 | 3.326 | 76,982 | +5,622 | 0.00% | 256,068 |
| 2017-09-11 | 2017-09-07 | 3.416 | 71,360 | +1,139 | 0.00% | 243,796 |
| 2017-09-07 | 2017-09-05 | 3.272 | 70,221 | -5,532 | 0.00% | 229,750 |
| 2017-08-16 | 2017-08-14 | 3.308 | 75,753 | +16,596 | 0.00% | 250,589 |
| 2017-06-20 | 2017-06-16 | 3.362 | 59,157 | -9,958 | 0.00% | 198,898 |
| 2017-06-05 | 2017-06-01 | 3.542 | 69,115 | -4,023 | 0.00% | 244,822 |
| 2017-03-24 | 2017-03-22 | 3.395 | 73,138 | +5,420 | 0.00% | 248,277 |
| 2017-03-21 | 2017-03-17 | 3.450 | 67,718 | -4,336 | 0.00% | 233,626 |
| 2017-03-15 | 2017-03-13 | 3.376 | 72,054 | +4,336 | 0.00% | 243,268 |
| 2017-01-12 | 2017-01-10 | 3.044 | 67,718 | +5,420 | 0.00% | 206,141 |
| 2016-12-01 | 2016-11-29 | 3.376 | 62,298 | +4,337 | 0.00% | 210,330 |
| 2016-09-09 | 2016-09-07 | 4.208 | 57,961 | +279 | 0.00% | 243,915 |
| 2016-07-28 | 2016-07-26 | 3.949 | 57,682 | -3,236 | 0.00% | 227,770 |
| 2016-05-31 | 2016-05-27 | 3.705 | 60,918 | +866 | 0.00% | 225,686 |
| 2016-04-11 | 2016-04-07 | 3.949 | 60,052 | -6,629 | 0.00% | 237,159 |
| 2015-11-18 | 2015-11-16 | 4.024 | 66,681 | +3,190 | 0.00% | 268,355 |
| 2015-10-05 | 2015-09-30 | 3.347 | 63,491 | -2,659 | 0.00% | 212,533 |
| 2015-09-14 | 2015-09-10 | 3.295 | 66,150 | +842 | 0.00% | 217,986 |
| 2015-06-01 | 2015-05-28 | 4.822 | 65,308 | +1,066 | 0.00% | 314,896 |
| 2015-05-27 | 2015-05-22 | 4.764 | 64,242 | +2,582 | 0.00% | 306,024 |
| 2015-05-12 | 2015-05-08 | 4.744 | 61,660 | +288 | 0.00% | 292,530 |
| 2015-05-05 | 2015-04-30 | 4.860 | 61,372 | -10,328 | 0.00% | 298,294 |
| 2015-04-30 | 2015-04-28 | 4.570 | 71,700 | +5,164 | 0.00% | 327,667 |
| 2015-04-20 | 2015-04-16 | 4.396 | 66,536 | +6,438 | 0.00% | 292,471 |
| 2015-04-13 | 2015-04-09 | 4.028 | 60,098 | -5,164 | 0.00% | 242,061 |
| 2014-11-05 | 2014-11-03 | 3.505 | 65,262 | -5,165 | 0.00% | 228,739 |
| 2014-10-13 | 2014-10-09 | 3.582 | 70,427 | +5,165 | 0.00% | 252,297 |
| 2014-09-18 | 2014-09-16 | 3.776 | 65,262 | +5,164 | 0.00% | 246,431 |
| 2014-09-11 | 2014-09-08 | 4.072 | 60,098 | +648 | 0.00% | 244,700 |
| 2014-07-28 | 2014-07-24 | 4.091 | 59,450 | -5,109 | 0.00% | 243,225 |
| 2014-06-17 | 2014-06-13 | 3.876 | 64,559 | -5,108 | 0.00% | 250,226 |
| 2014-06-13 | 2014-06-11 | 3.837 | 69,667 | +5,108 | 0.00% | 267,296 |
| 2014-06-10 | 2014-06-06 | 3.876 | 64,559 | +5,109 | 0.00% | 250,226 |
| 2014-06-04 | 2014-05-30 | 4.032 | 59,450 | +1,149 | 0.00% | 239,711 |
| 2014-05-28 | 2014-05-26 | 4.052 | 58,301 | -10,020 | 0.00% | 236,242 |
| 2014-05-27 | 2014-05-23 | 4.032 | 68,321 | +10,020 | 0.00% | 275,480 |
| 2014-04-01 | 2014-03-28 | 4.232 | 58,301 | -5,010 | 0.00% | 246,715 |
| 2014-03-28 | 2014-03-26 | 4.092 | 63,311 | +5,010 | 0.00% | 259,070 |
| 2014-01-23 | 2014-01-21 | 4.791 | 58,301 | -5,010 | 0.00% | 279,300 |
| 2013-12-23 | 2013-12-19 | 4.671 | 63,311 | +5,010 | 0.00% | 295,719 |
| 2013-11-04 | 2013-10-31 | 5.389 | 58,301 | +5,009 | 0.00% | 314,213 |
| 2013-10-15 | 2013-10-10 | 5.310 | 53,292 | -25,048 | 0.00% | 282,962 |
| 2013-10-11 | 2013-10-09 | 5.370 | 78,340 | +25,048 | 0.00% | 420,649 |
| 2013-09-10 | 2013-09-06 | 4.995 | 53,292 | +9,769 | 0.00% | 266,175 |
| 2013-09-09 | 2013-09-05 | 4.934 | 43,523 | +386 | 0.00% | 214,753 |
| 2013-08-05 | 2013-08-01 | 4.813 | 43,137 | -4,965 | 0.00% | 207,636 |
| 2013-07-16 | 2013-07-12 | 4.713 | 48,102 | -4,965 | 0.00% | 226,690 |
| 2013-06-19 | 2013-06-17 | 4.713 | 53,067 | +4,965 | 0.00% | 250,089 |
| 2013-06-18 | 2013-06-14 | 4.733 | 48,102 | -4,965 | 0.00% | 227,659 |
| 2013-06-13 | 2013-06-10 | 5.095 | 53,067 | +9,930 | 0.00% | 270,395 |
| 2013-06-03 | 2013-05-30 | 5.610 | 43,137 | +551 | 0.00% | 242,003 |
| 2013-05-21 | 2013-05-16 | 5.814 | 42,586 | +10,378 | 0.00% | 247,599 |
| 2013-04-18 | 2013-04-16 | 6.065 | 32,208 | +2,523 | 0.00% | 195,339 |
| 2013-04-05 | 2013-04-02 | 6.441 | 29,685 | -5,647 | 0.00% | 191,208 |
| 2013-02-27 | 2013-02-25 | 7.725 | 35,332 | -3,614 | 0.00% | 272,941 |
| 2013-02-22 | 2013-02-20 | 8.123 | 38,946 | +1,355 | 0.00% | 316,376 |
| 2013-01-14 | 2013-01-10 | 8.544 | 37,591 | -1,355 | 0.00% | 321,178 |
| 2013-01-07 | 2013-01-03 | 8.898 | 38,946 | -4,993 | 0.00% | 346,549 |
| 2013-01-04 | 2013-01-02 | 8.721 | 43,939 | +5,647 | 0.00% | 383,197 |
| 2012-12-19 | 2012-12-17 | 8.633 | 38,292 | +1,356 | 0.00% | 330,558 |
| 2012-12-13 | 2012-12-11 | 8.765 | 36,936 | -1,356 | 0.00% | 323,758 |
| 2012-12-11 | 2012-12-07 | 9.031 | 38,292 | +2,259 | 0.00% | 345,815 |
| 2012-12-04 | 2012-11-30 | 8.655 | 36,033 | -15,360 | 0.00% | 311,855 |
| 2012-11-30 | 2012-11-28 | 8.123 | 51,393 | +3,162 | 0.00% | 417,489 |
| 2012-11-29 | 2012-11-27 | 8.345 | 48,231 | -2,259 | 0.00% | 402,479 |
| 2012-11-26 | 2012-11-22 | 7.482 | 50,490 | -903 | 0.00% | 377,744 |
| 2012-11-16 | 2012-11-14 | 7.260 | 51,393 | +2,259 | 0.00% | 373,124 |
| 2012-11-15 | 2012-11-13 | 7.194 | 49,134 | -249 | 0.00% | 353,460 |
| 2012-10-29 | 2012-10-25 | 7.349 | 49,383 | +904 | 0.00% | 362,903 |
| 2012-10-11 | 2012-10-09 | 6.884 | 48,479 | +42 | 0.00% | 333,725 |
| 2012-09-24 | 2012-09-20 | 6.640 | 48,437 | -678 | 0.00% | 321,643 |
| 2012-09-07 | 2012-09-05 | 6.209 | 49,115 | +435 | 0.00% | 304,931 |
| 2012-07-18 | 2012-07-16 | 7.012 | 48,680 | +150 | 0.00% | 341,368 |
| 2012-06-12 | 2012-06-08 | 7.060 | 48,530 | +1,555 | 0.00% | 342,627 |
| 2012-06-01 | 2012-05-30 | 7.175 | 46,975 | -8,668 | 0.00% | 337,068 |
| 2012-05-31 | 2012-05-29 | 7.106 | 55,643 | +8,668 | 0.00% | 395,413 |
| 2012-03-13 | 2012-03-09 | 7.152 | 46,975 | -1,083 | 0.00% | 335,984 |
| 2012-03-08 | 2012-03-06 | 7.360 | 48,058 | -2,513 | 0.00% | 353,709 |
| 2012-02-28 | 2012-02-24 | 7.960 | 50,571 | -8,668 | 0.00% | 402,542 |
| 2012-02-23 | 2012-02-21 | 6.852 | 59,239 | -4,334 | 0.00% | 405,933 |
| 2012-02-22 | 2012-02-20 | 6.945 | 63,573 | -1,084 | 0.00% | 441,499 |
| 2011-11-29 | 2011-11-25 | 4.822 | 64,657 | -17,337 | 0.00% | 311,783 |
| 2011-11-28 | 2011-11-24 | 4.914 | 81,994 | +17,337 | 0.00% | 402,951 |
| 2011-09-30 | 2011-09-27 | 4.602 | 64,657 | +800 | 0.00% | 297,564 |
| 2011-09-23 | 2011-09-21 | 5.256 | 63,857 | -12,841 | 0.00% | 335,652 |
| 2011-08-18 | 2011-08-16 | 7.359 | 76,698 | -8,561 | 0.00% | 564,408 |
| 2011-08-09 | 2011-08-05 | 7.452 | 85,259 | -8,562 | 0.00% | 635,374 |
| 2011-05-09 | 2011-05-05 | 8.178 | 93,821 | +1,352 | 0.00% | 767,222 |
| 2011-03-07 | 2011-03-03 | 8.841 | 92,469 | +2,110 | 0.00% | 817,536 |
| 2011-02-24 | 2011-02-22 | 8.580 | 90,359 | -8,438 | 0.00% | 775,322 |
| 2011-02-23 | 2011-02-21 | 8.746 | 98,797 | -4,219 | 0.00% | 864,116 |
| 2011-02-22 | 2011-02-18 | 8.652 | 103,016 | +21,094 | 0.00% | 891,250 |
| 2011-01-24 | 2011-01-20 | 9.386 | 81,922 | -4,218 | 0.00% | 768,949 |
| 2011-01-11 | 2011-01-07 | 9.647 | 86,140 | -4,219 | 0.00% | 831,000 |
| 2010-12-28 | 2010-12-22 | 8.936 | 90,359 | -4,219 | 0.00% | 807,448 |
| 2010-12-23 | 2010-12-21 | 9.031 | 94,578 | +4,219 | 0.00% | 854,116 |
| 2010-11-24 | 2010-11-22 | 9.244 | 90,359 | -21,095 | 0.00% | 835,291 |
| 2010-11-18 | 2010-11-16 | 9.386 | 111,454 | +8,438 | 0.01% | 1,046,147 |
| 2010-11-08 | 2010-11-04 | 9.908 | 103,016 | +620 | 0.00% | 1,020,664 |
| 2010-10-26 | 2010-10-22 | 9.434 | 102,396 | +16,876 | 0.00% | 965,980 |
| 2010-10-13 | 2010-10-11 | 9.007 | 85,520 | -2,743 | 0.00% | 770,288 |
| 2010-10-08 | 2010-10-06 | 9.078 | 88,263 | +2,743 | 0.00% | 801,271 |
| 2010-10-05 | 2010-09-30 | 9.007 | 85,520 | -3,375 | 0.00% | 770,288 |
| 2010-09-29 | 2010-09-27 | 9.173 | 88,895 | -42,189 | 0.00% | 815,437 |
| 2010-09-27 | 2010-09-22 | 9.365 | 131,084 | +2,016 | 0.01% | 1,227,537 |
| 2010-09-08 | 2010-09-06 | 8.618 | 129,068 | -4,361 | 0.01% | 1,112,338 |
| 2010-08-31 | 2010-08-27 | 8.137 | 133,429 | -16,616 | 0.01% | 1,085,681 |
| 2010-08-25 | 2010-08-23 | 8.353 | 150,045 | +208 | 0.01% | 1,253,390 |
| 2010-08-24 | 2010-08-20 | 8.450 | 149,837 | +16,615 | 0.01% | 1,266,081 |
| 2010-08-23 | 2010-08-19 | 8.161 | 133,222 | +4,154 | 0.01% | 1,087,204 |
| 2010-08-16 | 2010-08-12 | 8.233 | 129,068 | +12,462 | 0.01% | 1,062,625 |
| 2010-07-28 | 2010-07-26 | 8.522 | 116,606 | -2,907 | 0.01% | 993,710 |
| 2010-07-26 | 2010-07-22 | 8.378 | 119,513 | +2,907 | 0.01% | 1,001,221 |
| 2010-07-19 | 2010-07-15 | 8.402 | 116,606 | +87 | 0.01% | 979,674 |
| 2010-07-13 | 2010-07-09 | 8.498 | 116,519 | -8,308 | 0.01% | 990,163 |
| 2010-07-09 | 2010-07-07 | 7.992 | 124,827 | -12,462 | 0.01% | 997,659 |
| 2010-07-08 | 2010-07-06 | 8.016 | 137,289 | +20,770 | 0.01% | 1,100,564 |
| 2010-07-05 | 2010-06-30 | 8.161 | 116,519 | +415 | 0.01% | 950,893 |
| 2010-06-24 | 2010-06-22 | 8.907 | 116,104 | -4,154 | 0.01% | 1,034,152 |
| 2010-06-23 | 2010-06-21 | 8.907 | 120,258 | -8,308 | 0.01% | 1,071,152 |
| 2010-06-22 | 2010-06-18 | 8.450 | 128,566 | +12,462 | 0.01% | 1,086,347 |
| 2010-05-27 | 2010-05-25 | 7.511 | 116,104 | +8,308 | 0.01% | 872,041 |
| 2010-05-26 | 2010-05-24 | 7.920 | 107,796 | +8,308 | 0.01% | 853,756 |
| 2010-05-18 | 2010-05-14 | 8.467 | 99,488 | +3,596 | 0.00% | 842,352 |
| 2010-05-13 | 2010-05-11 | 8.642 | 95,892 | +1,001 | 0.00% | 828,671 |
| 2010-05-11 | 2010-05-07 | 8.642 | 94,891 | +2,002 | 0.00% | 820,020 |
| 2010-04-30 | 2010-04-28 | 8.866 | 92,889 | -8,008 | 0.00% | 823,600 |
| 2010-04-29 | 2010-04-27 | 8.866 | 100,897 | +8,008 | 0.01% | 894,602 |
| 2010-04-22 | 2010-04-20 | 9.191 | 92,889 | -6,807 | 0.00% | 853,760 |
| 2010-04-16 | 2010-04-14 | 9.766 | 99,696 | +8,008 | 0.00% | 973,594 |
| 2010-03-15 | 2010-03-11 | 10.165 | 91,688 | -4,604 | 0.00% | 932,031 |
| 2010-03-11 | 2010-03-09 | 10.140 | 96,292 | -801 | 0.00% | 976,427 |
| 2010-03-10 | 2010-03-08 | 9.965 | 97,093 | +2,202 | 0.00% | 967,574 |
| 2010-03-09 | 2010-03-05 | 9.866 | 94,891 | +3,203 | 0.00% | 936,150 |
| 2010-03-04 | 2010-03-02 | 9.940 | 91,688 | -4,004 | 0.00% | 911,421 |
| 2010-03-03 | 2010-03-01 | 9.866 | 95,692 | +4,004 | 0.00% | 944,053 |
| 2010-02-18 | 2010-02-12 | 9.591 | 91,688 | -5,605 | 0.00% | 879,361 |
| 2010-02-17 | 2010-02-11 | 9.566 | 97,293 | +5,605 | 0.00% | 930,687 |
| 2010-02-10 | 2010-02-08 | 9.041 | 91,688 | -12,612 | 0.00% | 828,981 |
| 2010-01-25 | 2010-01-21 | 10.265 | 104,300 | -4,004 | 0.01% | 1,070,655 |
| 2010-01-22 | 2010-01-20 | 10.490 | 108,304 | +200 | 0.01% | 1,136,102 |
| 2010-01-14 | 2010-01-12 | 11.114 | 108,104 | +8,008 | 0.01% | 1,201,504 |
| 2010-01-13 | 2010-01-11 | 11.189 | 100,096 | +4,004 | 0.00% | 1,120,000 |
| 2010-01-12 | 2010-01-08 | 11.414 | 96,092 | +8,608 | 0.00% | 1,096,799 |
| 2010-01-08 | 2010-01-06 | 11.314 | 87,484 | -4,004 | 0.00% | 989,806 |
| 2010-01-07 | 2010-01-05 | 11.314 | 91,488 | +4,004 | 0.00% | 1,035,108 |
| 2009-12-18 | 2009-12-16 | 11.064 | 87,484 | -1,401 | 0.00% | 967,956 |
| 2009-12-14 | 2009-12-10 | 11.614 | 88,885 | +8,007 | 0.00% | 1,032,298 |
| 2009-12-11 | 2009-12-09 | 11.889 | 80,878 | -12,011 | 0.00% | 961,526 |
| 2009-12-10 | 2009-12-08 | 12.163 | 92,889 | -12,012 | 0.00% | 1,129,839 |
| 2009-12-09 | 2009-12-07 | 11.864 | 104,901 | +4,004 | 0.01% | 1,244,505 |
| 2009-12-08 | 2009-12-04 | 11.964 | 100,897 | +8,008 | 0.01% | 1,207,083 |
| 2009-12-07 | 2009-12-03 | 11.988 | 92,889 | -2,002 | 0.00% | 1,113,599 |
| 2009-12-04 | 2009-12-02 | 11.614 | 94,891 | +18,017 | 0.00% | 1,102,050 |
| 2009-12-01 | 2009-11-27 | 11.064 | 76,874 | +1,402 | 0.00% | 850,563 |
| 2009-11-27 | 2009-11-25 | 11.739 | 75,472 | +4,003 | 0.00% | 885,946 |
| 2009-11-18 | 2009-11-16 | 12.288 | 71,469 | -2,001 | 0.00% | 878,226 |
| 2009-11-17 | 2009-11-13 | 12.238 | 73,470 | -2,403 | 0.00% | 899,145 |
| 2009-11-11 | 2009-11-09 | 12.463 | 75,873 | +2,002 | 0.00% | 945,608 |
| 2009-11-09 | 2009-11-05 | 12.363 | 73,871 | -2,002 | 0.00% | 913,277 |
| 2009-10-28 | 2009-10-23 | 12.563 | 75,873 | +401 | 0.00% | 953,188 |
| 2009-10-27 | 2009-10-22 | 12.538 | 75,472 | -5,005 | 0.00% | 946,266 |
| 2009-10-23 | 2009-10-21 | 12.613 | 80,477 | -12,012 | 0.00% | 1,015,048 |
| 2009-10-22 | 2009-10-20 | 12.263 | 92,489 | -4,004 | 0.00% | 1,134,214 |
| 2009-10-21 | 2009-10-19 | 12.038 | 96,493 | -5,204 | 0.00% | 1,161,626 |
| 2009-10-20 | 2009-10-16 | 11.539 | 101,697 | +4,003 | 0.01% | 1,173,474 |
| 2009-10-19 | 2009-10-15 | 11.689 | 97,694 | -4,003 | 0.00% | 1,141,924 |
| 2009-10-14 | 2009-10-12 | 11.289 | 101,697 | +223 | 0.01% | 1,148,058 |
| 2009-10-13 | 2009-10-09 | 11.439 | 101,474 | -1,598 | 0.01% | 1,160,780 |
| 2009-10-12 | 2009-10-08 | 11.414 | 103,072 | -1,598 | 0.01% | 1,176,480 |
| 2009-10-09 | 2009-10-07 | 11.339 | 104,670 | +3,196 | 0.01% | 1,186,860 |
| 2009-09-30 | 2009-09-28 | 11.264 | 101,474 | -1,198 | 0.01% | 1,143,000 |
| 2009-09-28 | 2009-09-24 | 11.464 | 102,672 | +1,198 | 0.01% | 1,177,054 |
| 2009-09-24 | 2009-09-22 | 11.865 | 101,474 | +7,990 | 0.01% | 1,203,960 |
| 2009-09-22 | 2009-09-18 | 12.365 | 93,484 | -7,990 | 0.00% | 1,155,961 |
| 2009-09-21 | 2009-09-17 | 12.340 | 101,474 | -399 | 0.01% | 1,252,220 |
| 2009-09-17 | 2009-09-15 | 11.915 | 101,873 | +3,995 | 0.01% | 1,213,794 |
| 2009-09-16 | 2009-09-14 | 11.965 | 97,878 | +9,188 | 0.00% | 1,171,095 |
| 2009-09-14 | 2009-09-10 | 12.165 | 88,690 | +3,995 | 0.00% | 1,078,922 |
| 2009-09-08 | 2009-09-04 | 12.265 | 84,695 | -9,987 | 0.00% | 1,038,802 |
| 2009-09-07 | 2009-09-03 | 11.589 | 94,682 | -11,986 | 0.00% | 1,097,305 |
| 2009-09-04 | 2009-09-02 | 11.139 | 106,668 | -1,997 | 0.01% | 1,188,155 |
| 2009-09-02 | 2009-08-31 | 10.738 | 108,665 | +11,186 | 0.01% | 1,166,879 |
| 2009-09-01 | 2009-08-28 | 10.914 | 97,479 | +9,189 | 0.00% | 1,063,841 |
| 2009-08-31 | 2009-08-27 | 11.239 | 88,290 | +3,995 | 0.00% | 992,286 |
| 2009-08-26 | 2009-08-24 | 12.165 | 84,295 | -1,998 | 0.00% | 1,025,456 |
| 2009-08-25 | 2009-08-21 | 11.664 | 86,293 | +1,199 | 0.00% | 1,006,562 |
| 2009-08-20 | 2009-08-18 | 12.040 | 85,094 | +11,985 | 0.00% | 1,024,526 |
| 2009-08-19 | 2009-08-17 | 12.015 | 73,109 | -3,995 | 0.00% | 878,397 |
| 2009-08-17 | 2009-08-13 | 12.365 | 77,104 | +3,995 | 0.00% | 953,417 |
| 2009-08-14 | 2009-08-12 | 12.015 | 73,109 | -3,196 | 0.00% | 878,397 |
| 2009-08-13 | 2009-08-11 | 12.516 | 76,305 | +19,975 | 0.00% | 954,997 |
| 2009-08-12 | 2009-08-10 | 12.766 | 56,330 | +11,985 | 0.00% | 719,099 |
| 2009-08-10 | 2009-08-06 | 12.941 | 44,345 | +15,980 | 0.00% | 573,871 |
| 2009-08-05 | 2009-08-03 | 13.767 | 28,365 | -11,985 | 0.00% | 390,503 |
| 2009-08-04 | 2009-07-31 | 13.742 | 40,350 | +3,995 | 0.00% | 554,491 |
| 2009-08-03 | 2009-07-30 | 13.367 | 36,355 | +3,995 | 0.00% | 485,942 |
| 2009-07-31 | 2009-07-29 | 13.141 | 32,360 | -8,389 | 0.00% | 425,252 |
| 2009-07-30 | 2009-07-28 | 13.917 | 40,749 | -7,990 | 0.00% | 567,115 |
| 2009-07-29 | 2009-07-27 | 13.867 | 48,739 | -3,996 | 0.00% | 675,873 |
| 2009-07-27 | 2009-07-23 | 13.517 | 52,735 | +3,996 | 0.00% | 712,807 |
| 2009-07-24 | 2009-07-22 | 12.791 | 48,739 | +3,995 | 0.00% | 623,414 |
| 2009-07-23 | 2009-07-21 | 13.266 | 44,744 | +11,985 | 0.00% | 593,594 |
| 2009-07-22 | 2009-07-20 | 13.141 | 32,759 | +399 | 0.00% | 430,496 |
| 2009-07-21 | 2009-07-17 | 13.216 | 32,360 | +799 | 0.00% | 427,682 |
| 2009-07-20 | 2009-07-16 | 12.941 | 31,561 | -9,588 | 0.00% | 408,433 |
| 2009-07-17 | 2009-07-15 | 12.691 | 41,149 | +3,995 | 0.00% | 522,211 |
| 2009-07-16 | 2009-07-14 | 12.541 | 37,154 | -4,394 | 0.00% | 465,932 |
| 2009-07-15 | 2009-07-13 | 12.365 | 41,548 | +4,394 | 0.00% | 513,755 |
| 2009-07-14 | 2009-07-10 | 12.741 | 37,154 | -3,995 | 0.00% | 473,372 |
| 2009-07-10 | 2009-07-08 | 12.365 | 41,149 | +3,995 | 0.00% | 508,821 |
| 2009-07-09 | 2009-07-07 | 12.941 | 37,154 | +7,990 | 0.00% | 480,812 |
| 2009-07-08 | 2009-07-06 | 13.867 | 29,164 | -3,196 | 0.00% | 404,423 |
| 2009-07-07 | 2009-07-03 | 13.417 | 32,360 | -7,990 | 0.00% | 434,162 |
| 2009-07-06 | 2009-07-02 | 13.066 | 40,350 | +7,990 | 0.00% | 527,221 |
| 2009-07-03 | 2009-06-30 | 13.291 | 32,360 | +3,995 | 0.00% | 430,112 |
| 2009-07-02 | 2009-06-29 | 13.667 | 28,365 | -799 | 0.00% | 387,663 |
| 2009-06-30 | 2009-06-26 | 13.367 | 29,164 | +2,397 | 0.00% | 389,823 |
| 2009-06-29 | 2009-06-25 | 13.492 | 26,767 | -4,794 | 0.00% | 361,133 |
| 2009-06-26 | 2009-06-24 | 12.340 | 31,561 | -14,382 | 0.00% | 389,472 |
| 2009-06-25 | 2009-06-23 | 11.990 | 45,943 | -15,980 | 0.00% | 550,851 |
| 2009-06-22 | 2009-06-18 | 12.215 | 61,923 | -15,181 | 0.00% | 756,399 |
| 2009-06-19 | 2009-06-17 | 12.741 | 77,104 | +7,191 | 0.00% | 982,367 |
| 2009-06-18 | 2009-06-16 | 12.766 | 69,913 | -9,189 | 0.00% | 892,498 |
| 2009-06-17 | 2009-06-15 | 12.440 | 79,102 | -599 | 0.00% | 984,063 |
| 2009-06-16 | 2009-06-12 | 13.141 | 79,701 | +3,995 | 0.00% | 1,047,375 |
| 2009-06-15 | 2009-06-11 | 12.716 | 75,706 | +23,171 | 0.00% | 962,660 |
| 2009-06-12 | 2009-06-10 | 13.116 | 52,535 | +6,592 | 0.00% | 689,063 |
| 2009-06-11 | 2009-06-09 | 12.841 | 45,943 | +19,975 | 0.00% | 589,951 |
| 2009-06-09 | 2009-06-05 | 13.567 | 25,968 | -2,397 | 0.00% | 352,303 |
| 2009-06-08 | 2009-06-04 | 14.017 | 28,365 | +2,397 | 0.00% | 397,603 |
| 2009-06-05 | 2009-06-03 | 14.293 | 25,968 | -25,568 | 0.00% | 371,154 |
| 2009-06-04 | 2009-06-02 | 13.141 | 51,536 | +2,397 | 0.00% | 677,250 |
| 2009-06-03 | 2009-06-01 | 13.642 | 49,139 | +15,181 | 0.00% | 670,350 |
| 2009-05-29 | 2009-05-26 | 11.289 | 33,958 | +9,988 | 0.00% | 383,352 |
| 2009-05-26 | 2009-05-22 | 12.940 | 23,970 | -7,201 | 0.00% | 310,164 |
| 2009-05-25 | 2009-05-21 | 13.216 | 31,171 | -1,450 | 0.00% | 411,942 |
| 2009-05-22 | 2009-05-20 | 12.581 | 32,621 | -11,961 | 0.00% | 410,404 |
| 2009-05-21 | 2009-05-19 | 13.133 | 44,582 | +8,699 | 0.00% | 585,486 |
| 2009-05-20 | 2009-05-18 | 13.243 | 35,883 | -3,624 | 0.00% | 475,204 |
| 2009-05-19 | 2009-05-15 | 12.912 | 39,507 | +6,886 | 0.00% | 510,117 |
| 2009-05-18 | 2009-05-14 | 12.195 | 32,621 | -906 | 0.00% | 397,804 |
| 2009-05-15 | 2009-05-13 | 11.588 | 33,527 | +1,269 | 0.00% | 388,503 |
| 2009-05-14 | 2009-05-12 | 10.843 | 32,258 | -5,075 | 0.00% | 349,768 |
| 2009-05-13 | 2009-05-11 | 10.595 | 37,333 | +12,324 | 0.00% | 395,525 |
| 2009-05-12 | 2009-05-08 | 11.008 | 25,009 | -10,511 | 0.00% | 275,308 |
| 2009-05-11 | 2009-05-07 | 10.539 | 35,520 | +7,974 | 0.00% | 374,357 |
| 2009-05-08 | 2009-05-06 | 11.312 | 27,546 | -4,350 | 0.00% | 311,596 |
| 2009-05-07 | 2009-05-05 | 10.870 | 31,896 | +6,887 | 0.00% | 346,723 |
| 2009-05-05 | 2009-04-30 | 9.270 | 25,009 | -18,123 | 0.00% | 231,838 |
| 2009-05-04 | 2009-04-29 | 8.360 | 43,132 | -9,061 | 0.00% | 360,572 |
| 2009-04-28 | 2009-04-24 | 8.305 | 52,193 | -13,773 | 0.00% | 433,440 |
| 2009-04-27 | 2009-04-23 | 8.029 | 65,966 | +8,336 | 0.00% | 529,618 |
| 2009-04-23 | 2009-04-21 | 8.139 | 57,630 | +27,184 | 0.00% | 469,052 |
| 2009-04-21 | 2009-04-17 | 8.856 | 30,446 | -1,812 | 0.00% | 269,641 |
| 2009-04-20 | 2009-04-16 | 9.160 | 32,258 | +7,249 | 0.00% | 295,478 |
| 2009-04-15 | 2009-04-09 | 8.718 | 25,009 | -7,249 | 0.00% | 218,039 |
| 2009-04-14 | 2009-04-08 | 8.249 | 32,258 | +7,249 | 0.00% | 266,108 |
| 2009-04-09 | 2009-04-07 | 8.774 | 25,009 | -10,874 | 0.00% | 219,419 |
| 2009-04-08 | 2009-04-06 | 8.774 | 35,883 | +10,874 | 0.00% | 314,823 |
| 2009-04-07 | 2009-04-03 | 9.408 | 25,009 | +1,812 | 0.00% | 235,288 |
| 2009-04-06 | 2009-04-02 | 8.525 | 23,197 | -3,624 | 0.00% | 197,761 |
| 2009-04-02 | 2009-03-31 | 7.532 | 26,821 | -14,498 | 0.00% | 202,017 |
| 2009-04-01 | 2009-03-30 | 6.953 | 41,319 | +10,873 | 0.00% | 287,277 |
| 2009-03-31 | 2009-03-27 | 7.560 | 30,446 | -5,074 | 0.00% | 230,160 |
| 2009-03-27 | 2009-03-25 | 6.622 | 35,520 | +3,624 | 0.00% | 235,198 |
| 2009-03-26 | 2009-03-24 | 6.622 | 31,896 | -7,249 | 0.00% | 211,202 |
| 2009-03-25 | 2009-03-23 | 6.180 | 39,145 | +3,625 | 0.00% | 241,921 |
| 2009-03-20 | 2009-03-18 | 5.518 | 35,520 | -1,813 | 0.00% | 195,999 |
| 2009-03-18 | 2009-03-16 | 5.601 | 37,333 | -9,061 | 0.00% | 209,093 |
| 2009-03-17 | 2009-03-13 | 5.242 | 46,394 | -3,624 | 0.00% | 243,201 |
| 2009-03-13 | 2009-03-11 | 4.994 | 50,018 | -13,955 | 0.00% | 249,778 |
| 2009-03-11 | 2009-03-09 | 4.801 | 63,973 | +17,579 | 0.00% | 307,111 |
| 2009-03-06 | 2009-03-04 | 5.214 | 46,394 | -1,812 | 0.00% | 241,921 |
| 2009-03-03 | 2009-02-27 | 4.939 | 48,206 | -3,625 | 0.00% | 238,070 |
| 2009-03-02 | 2009-02-26 | 4.883 | 51,831 | +1,813 | 0.00% | 253,112 |
| 2009-02-26 | 2009-02-24 | 5.159 | 50,018 | -18,123 | 0.00% | 258,058 |
| 2009-02-25 | 2009-02-23 | 5.297 | 68,141 | +3,625 | 0.00% | 360,960 |
| 2009-02-24 | 2009-02-20 | 5.187 | 64,516 | +18,122 | 0.00% | 334,638 |
| 2009-02-23 | 2009-02-19 | 5.490 | 46,394 | -25,371 | 0.00% | 254,721 |
| 2009-02-20 | 2009-02-18 | 5.297 | 71,765 | -2,175 | 0.00% | 380,158 |
| 2009-02-18 | 2009-02-16 | 5.518 | 73,940 | -21,747 | 0.00% | 407,999 |
| 2009-02-17 | 2009-02-13 | 5.601 | 95,687 | -1,450 | 0.01% | 535,919 |
| 2009-02-16 | 2009-02-12 | 5.490 | 97,137 | +3,624 | 0.01% | 533,320 |
| 2009-02-13 | 2009-02-11 | 5.518 | 93,513 | +23,560 | 0.01% | 516,003 |
| 2009-02-12 | 2009-02-10 | 5.711 | 69,953 | +1,812 | 0.00% | 399,509 |
| 2009-02-11 | 2009-02-09 | 5.794 | 68,141 | -3,624 | 0.00% | 394,801 |
| 2009-02-10 | 2009-02-06 | 5.546 | 71,765 | +1,993 | 0.00% | 397,978 |
| 2009-02-09 | 2009-02-05 | 5.077 | 69,772 | +34,252 | 0.00% | 354,200 |
| 2009-02-06 | 2009-02-04 | 5.104 | 35,520 | +1,087 | 0.00% | 181,299 |
| 2009-02-05 | 2009-02-03 | 4.966 | 34,433 | -2,900 | 0.00% | 171,000 |
| 2009-02-04 | 2009-02-02 | 5.187 | 37,333 | +1,450 | 0.00% | 193,643 |
| 2009-02-03 | 2009-01-30 | 5.546 | 35,883 | +3,987 | 0.00% | 198,992 |
| 2009-02-02 | 2009-01-29 | 5.490 | 31,896 | -11,961 | 0.00% | 175,121 |
| 2009-01-30 | 2009-01-23 | 5.132 | 43,857 | +7,249 | 0.00% | 225,062 |
| 2009-01-22 | 2009-01-20 | 5.490 | 36,608 | -3,624 | 0.00% | 200,992 |
| 2009-01-21 | 2009-01-19 | 5.656 | 40,232 | +8,336 | 0.00% | 227,549 |
| 2009-01-19 | 2009-01-15 | 5.932 | 31,896 | -3,624 | 0.00% | 189,202 |
| 2009-01-12 | 2009-01-08 | 6.097 | 35,520 | -2,900 | 0.00% | 216,578 |
| 2009-01-08 | 2009-01-06 | 7.035 | 38,420 | +5,074 | 0.00% | 270,301 |
| 2009-01-07 | 2009-01-05 | 7.091 | 33,346 | -3,262 | 0.00% | 236,443 |
| 2009-01-06 | 2009-01-02 | 7.118 | 36,608 | -36,245 | 0.00% | 260,583 |
| 2009-01-05 | 2008-12-31 | 6.760 | 72,853 | +38,783 | 0.00% | 492,452 |
| 2009-01-02 | 2008-12-29 | 6.732 | 34,070 | -3,625 | 0.00% | 229,357 |
| 2008-12-30 | 2008-12-24 | 6.732 | 37,695 | +7,249 | 0.00% | 253,760 |
| 2008-12-29 | 2008-12-22 | 7.035 | 30,446 | +3,625 | 0.00% | 214,200 |
| 2008-12-22 | 2008-12-18 | 7.367 | 26,821 | -47,119 | 0.00% | 197,577 |
| 2008-12-19 | 2008-12-17 | 6.622 | 73,940 | +7,249 | 0.00% | 489,599 |
| 2008-12-18 | 2008-12-16 | 6.097 | 66,691 | -6,524 | 0.00% | 406,639 |
| 2008-12-17 | 2008-12-15 | 5.684 | 73,215 | +1,087 | 0.00% | 416,119 |
| 2008-12-16 | 2008-12-12 | 6.042 | 72,128 | +1,812 | 0.00% | 435,811 |
| 2008-12-15 | 2008-12-11 | 6.484 | 70,316 | +43,495 | 0.00% | 455,902 |
| 2008-12-12 | 2008-12-10 | 6.897 | 26,821 | -3,625 | 0.00% | 184,997 |
| 2008-12-11 | 2008-12-09 | 6.622 | 30,446 | +3,625 | 0.00% | 201,600 |
| 2008-12-09 | 2008-12-05 | 5.352 | 26,821 | -8,699 | 0.00% | 143,558 |
| 2008-12-08 | 2008-12-04 | 4.773 | 35,520 | +5,074 | 0.00% | 169,539 |
| 2008-12-04 | 2008-12-02 | 4.635 | 30,446 | -4,349 | 0.00% | 141,120 |
| 2008-12-02 | 2008-11-28 | 4.663 | 34,795 | +4,349 | 0.00% | 162,238 |
| 2008-11-12 | 2008-11-10 | 5.242 | 30,446 | -3,624 | 0.00% | 159,600 |
| 2008-11-11 | 2008-11-07 | 4.966 | 34,070 | +3,624 | 0.00% | 169,198 |
| 2008-11-07 | 2008-11-05 | 5.794 | 30,446 | -3,624 | 0.00% | 176,400 |
| 2008-11-05 | 2008-11-03 | 4.414 | 34,070 | +3,624 | 0.00% | 150,398 |
| 2008-11-04 | 2008-10-31 | 4.745 | 30,446 | +1,812 | 0.00% | 144,480 |
| 2008-11-03 | 2008-10-30 | 4.083 | 28,634 | -1,812 | 0.00% | 116,921 |
| 2008-10-28 | 2008-10-24 | 3.973 | 30,446 | +3,625 | 0.00% | 120,960 |
| 2008-10-23 | 2008-10-21 | 5.159 | 26,821 | +724 | 0.00% | 138,378 |
| 2008-10-21 | 2008-10-17 | 5.739 | 26,097 | +3,625 | 0.00% | 149,763 |
| 2008-10-14 | 2008-10-10 | 6.777 | 22,472 | +607 | 0.00% | 152,296 |
| 2008-10-03 | 2008-09-30 | 9.046 | 21,865 | +1,058 | 0.00% | 197,783 |
| 2008-06-04 | 2008-06-02 | 20.814 | 20,807 | -1,763 | 0.00% | 433,067 |
| 2008-05-27 | 2008-05-23 | 19.110 | 22,570 | -17,041 | 0.00% | 431,313 |
| 2008-05-23 | 2008-05-21 | 19.225 | 39,611 | +17,373 | 0.00% | 761,527 |
| 2008-05-22 | 2008-05-20 | 19.427 | 22,238 | +1,738 | 0.00% | 432,009 |
| 2008-02-26 | 2008-02-22 | 21.758 | 20,500 | -1,216 | 0.00% | 446,035 |
| 2008-02-25 | 2008-02-21 | 21.873 | 21,716 | -174 | 0.00% | 474,992 |
| 2008-02-22 | 2008-02-20 | 21.873 | 21,890 | +1,216 | 0.00% | 478,798 |
| 2008-02-18 | 2008-02-14 | 22.708 | 20,674 | -1,390 | 0.00% | 469,455 |
| 2008-02-15 | 2008-02-13 | 21.815 | 22,064 | +1,390 | 0.00% | 481,334 |
| 2008-01-31 | 2008-01-29 | 22.995 | 20,674 | -347 | 0.00% | 475,405 |
| 2008-01-30 | 2008-01-28 | 21.556 | 21,021 | +347 | 0.00% | 453,135 |
| 2008-01-28 | 2008-01-24 | 22.506 | 20,674 | -869 | 0.00% | 465,290 |
| 2008-01-23 | 2008-01-21 | 20.693 | 21,543 | +695 | 0.00% | 445,788 |
| 2008-01-22 | 2008-01-18 | 22.161 | 20,848 | -1,216 | 0.00% | 462,006 |
| 2008-01-21 | 2008-01-17 | 23.024 | 22,064 | +1,216 | 0.00% | 508,004 |
| 2008-01-02 | 2007-12-27 | 26.478 | 20,848 | -1,042 | 0.00% | 552,008 |
| 2007-12-28 | 2007-12-24 | 25.470 | 21,890 | +1,042 | 0.00% | 557,547 |
| 2007-12-21 | 2007-12-19 | 25.470 | 20,848 | +1,390 | 0.00% | 531,007 |
| 2007-11-30 | 2007-11-28 | 27.284 | 19,458 | -869 | 0.00% | 530,884 |
| 2007-11-29 | 2007-11-27 | 26.391 | 20,327 | -173 | 0.00% | 536,458 |
| 2007-11-28 | 2007-11-26 | 26.708 | 20,500 | +1,042 | 0.00% | 547,513 |
| 2007-10-31 | 2007-10-29 | 30.852 | 19,458 | -1,737 | 0.00% | 600,324 |
| 2007-10-26 | 2007-10-24 | 29.068 | 21,195 | -1,737 | 0.00% | 616,095 |
| 2007-10-22 | 2007-10-17 | 27.830 | 22,932 | +1,737 | 0.00% | 638,207 |
| 2007-10-12 | 2007-10-10 | 28.923 | 21,195 | +105 | 0.00% | 613,030 |
| 2007-10-11 | 2007-10-09 | 29.270 | 21,090 | -1,729 | 0.00% | 617,313 |
| 2007-10-10 | 2007-10-08 | 28.721 | 22,819 | -103,722 | 0.00% | 655,381 |
| 2007-10-09 | 2007-10-05 | 27.882 | 126,541 | +345 | 0.01% | 3,528,226 |
| 2007-10-05 | 2007-10-03 | 27.766 | 126,196 | -20,744 | 0.01% | 3,504,007 |
| 2007-10-04 | 2007-10-02 | 28.923 | 146,940 | -346 | 0.01% | 4,249,993 |
| 2007-10-03 | 2007-09-28 | 27.361 | 147,286 | -24,202 | 0.01% | 4,029,960 |
| 2007-10-02 | 2007-09-27 | 27.853 | 171,488 | +10,372 | 0.01% | 4,776,482 |
| 2007-09-27 | 2007-09-24 | 27.680 | 161,116 | +34,575 | 0.01% | 4,459,629 |
| 2007-09-25 | 2007-09-21 | 25.800 | 126,541 | +31,116 | 0.01% | 3,264,707 |
| 2007-09-21 | 2007-09-19 | 25.800 | 95,425 | +38,032 | 0.01% | 2,461,927 |
| 2007-09-19 | 2007-09-17 | 23.775 | 57,393 | +34,574 | 0.00% | 1,364,517 |
| 2007-09-18 | 2007-09-14 | 23.746 | 22,819 | -173 | 0.00% | 541,861 |
| 2007-09-17 | 2007-09-13 | 23.457 | 22,992 | -1,210 | 0.00% | 539,319 |
| 2007-09-14 | 2007-09-12 | 22.676 | 24,202 | +1,210 | 0.00% | 548,802 |
| 2007-09-13 | 2007-09-11 | 23.110 | 22,992 | -1,037 | 0.00% | 531,339 |
| 2007-09-12 | 2007-09-10 | 22.705 | 24,029 | +2,766 | 0.00% | 545,574 |
| 2007-08-29 | 2007-08-27 | 23.110 | 21,263 | -692 | 0.00% | 491,382 |
| 2007-08-20 | 2007-08-16 | 21.143 | 21,955 | -691 | 0.00% | 464,193 |
| 2007-08-13 | 2007-08-09 | 23.081 | 22,646 | -1,037 | 0.00% | 522,688 |
| 2007-08-10 | 2007-08-08 | 23.110 | 23,683 | +1,037 | 0.00% | 547,308 |
| 2007-08-08 | 2007-08-06 | 23.110 | 22,646 | +1,729 | 0.00% | 523,343 |
| 2007-07-31 | 2007-07-27 | 23.139 | 20,917 | -692 | 0.00% | 483,991 |
| 2007-07-26 | 2007-07-24 | 24.527 | 21,609 | -6,915 | 0.00% | 530,003 |
| 2007-07-25 | 2007-07-23 | 24.758 | 28,524 | +6,915 | 0.00% | 706,208 |
| 2007-07-18 | 2007-07-16 | 22.763 | 21,609 | +346 | 0.00% | 491,878 |
| 2007-07-17 | 2007-07-13 | 23.139 | 21,263 | +691 | 0.00% | 491,997 |
| 2007-07-16 | 2007-07-12 | 23.023 | 20,572 | -691 | 0.00% | 473,628 |
| 2007-07-05 | 2007-07-03 | 20.738 | 21,263 | +691 | 0.00% | 440,953 |
| 2007-06-29 | 2007-06-27 | 20.391 | 20,572 | +346 | 0.00% | 419,482 |
| 2007-06-28 | 2007-06-26 | 20.536 | 20,226 | +692 | 0.00% | 415,352 |
| 2007-06-27 | 2007-06-25 | 20.767 | 19,534 | +691 | 0.00% | 405,661 |
| 2007-06-26 | 2007-06-22 | 20.275 | 18,843 | 0.00% | 382,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy