History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 953,346 +0 0.01% 686,409
2025-10-13 2025-10-09 0.730 953,346 +0 0.01% 695,943
2025-10-10 2025-10-08 0.710 953,346 +0 0.01% 676,876
2025-10-09 2025-10-06 0.720 953,346 +0 0.01% 686,409
2025-10-08 2025-10-03 0.720 953,346 +0 0.01% 686,409
2025-10-06 2025-10-02 0.740 953,346 +0 0.01% 705,476
2025-10-03 2025-09-30 0.740 953,346 +0 0.01% 705,476
2025-10-02 2025-09-29 0.740 953,346 +0 0.01% 705,476
2025-09-30 2025-09-26 0.720 953,346 +0 0.01% 686,409
2025-09-29 2025-09-25 0.720 953,346 +0 0.01% 686,409
2025-09-26 2025-09-24 0.730 953,346 +0 0.01% 695,943
2025-09-25 2025-09-23 0.720 953,346 +0 0.01% 686,409
2025-09-24 2025-09-22 0.740 953,346 +0 0.01% 705,476
2025-09-23 2025-09-19 0.770 953,346 +0 0.01% 734,076
2025-09-22 2025-09-18 0.770 953,346 +0 0.01% 734,076
2025-09-19 2025-09-17 0.780 953,346 +0 0.01% 743,610
2025-09-18 2025-09-16 0.770 953,346 +0 0.01% 734,076
2025-09-17 2025-09-15 0.770 953,346 +0 0.01% 734,076
2025-09-16 2025-09-12 0.790 953,346 +0 0.01% 753,143
2025-09-15 2025-09-11 0.770 953,346 +60,000 0.01% 734,076
2025-09-05 2025-09-03 0.740 893,346 +1,469 0.01% 661,076
2025-09-04 2025-09-02 0.750 891,877 +10,000 0.01% 668,908
2025-09-02 2025-08-29 0.760 881,877 +550 0.01% 670,227
2025-08-27 2025-08-25 0.830 881,327 -124,566 0.01% 731,501
2025-08-26 2025-08-22 0.820 1,005,893 +124,566 0.01% 824,832
2025-07-08 2025-07-04 0.750 881,327 -7,000 0.01% 660,995
2025-07-07 2025-07-03 0.750 888,327 +7,000 0.01% 666,245
2025-05-21 2025-05-19 0.719 881,327 +47,355 0.01% 633,332
2025-05-14 2025-05-12 0.708 833,972 +56,776 0.01% 590,489
2024-11-01 2024-10-30 0.750 777,196 -5,789 0.01% 583,142
2024-10-09 2024-10-07 0.941 782,985 -18,926 0.01% 736,426
2024-10-07 2024-10-03 0.898 801,911 +18,926 0.01% 720,329
2024-10-03 2024-09-30 0.867 782,985 +10,044 0.01% 678,505
2024-09-09 2024-09-04 0.613 772,941 -47,313 0.01% 473,762
2024-08-19 2024-08-15 0.655 820,254 +47,313 0.01% 537,435
2024-06-06 2024-06-04 0.891 772,941 +58,222 0.01% 689,029
2024-04-12 2024-04-10 0.789 714,719 -9,333 0.01% 563,613
2023-10-09 2023-10-05 0.811 724,052 -17,500 0.01% 587,522
2023-09-15 2023-09-13 0.869 741,552 +17,500 0.01% 644,097
2023-09-07 2023-09-05 0.929 724,052 +28,962 0.01% 672,341
2023-09-05 2023-08-31 0.905 695,090 +29,400 0.01% 628,897
2023-08-01 2023-07-28 1.012 665,690 -924 0.01% 673,622
2023-06-01 2023-05-30 1.226 666,614 +45,386 0.01% 817,513
2023-04-11 2023-04-04 1.214 621,228 +437 0.01% 753,917
2023-03-07 2023-03-03 1.303 620,791 -10,437 0.01% 808,899
2023-01-20 2023-01-18 1.341 631,228 -39,140 0.01% 846,690
2023-01-09 2023-01-05 1.341 670,368 -19,570 0.01% 899,190
2022-10-14 2022-10-12 0.996 689,938 +7,828 0.01% 687,470
2022-10-05 2022-09-30 1.022 682,110 -10,439 0.01% 697,097
2022-09-08 2022-09-06 1.300 692,549 +25,440 0.01% 900,077
2022-08-12 2022-08-10 1.300 667,109 +37,703 0.01% 867,013
2022-06-24 2022-06-22 1.366 629,406 -7,541 0.01% 859,748
2022-06-01 2022-05-30 1.578 636,947 +48,201 0.01% 1,005,251
2022-05-31 2022-05-27 1.564 588,746 +6,970 0.01% 920,731
2022-05-23 2022-05-19 1.550 581,776 -14,082 0.01% 901,484
2022-04-29 2022-04-27 1.593 595,858 -6,970 0.01% 948,952
2022-04-27 2022-04-25 1.578 602,828 -2,439 0.01% 951,403
2022-04-22 2022-04-20 1.664 605,267 -1,046 0.01% 1,007,357
2022-04-08 2022-04-06 1.750 606,313 +17,425 0.01% 1,061,293
2022-04-04 2022-03-31 1.722 588,888 -81,896 0.01% 1,013,894
2022-03-28 2022-03-24 1.564 670,784 -40,076 0.01% 1,049,029
2022-03-18 2022-03-16 1.463 710,860 -6,970 0.01% 1,040,310
2022-03-16 2022-03-14 1.420 717,830 +76,668 0.01% 1,019,613
2022-02-22 2022-02-18 1.707 641,162 -6,970 0.01% 1,094,695
2022-02-17 2022-02-15 1.664 648,132 +3,485 0.01% 1,078,698
2022-02-15 2022-02-11 1.722 644,647 +3,485 0.01% 1,109,895
2022-02-11 2022-02-09 1.707 641,162 -6,273 0.01% 1,094,695
2022-01-27 2022-01-25 1.607 647,435 +6,273 0.01% 1,040,382
2022-01-26 2022-01-24 1.664 641,162 -3,833 0.01% 1,067,098
2022-01-25 2022-01-21 1.650 644,995 -69,699 0.01% 1,064,223
2022-01-05 2022-01-03 1.521 714,694 -6,969 0.01% 1,086,937
2022-01-04 2021-12-31 1.506 721,663 +6,969 0.01% 1,087,182
2022-01-03 2021-12-29 1.521 714,694 -6,969 0.01% 1,086,937
2021-12-29 2021-12-24 1.492 721,663 -6,970 0.01% 1,076,828
2021-12-13 2021-12-09 1.492 728,633 +6,970 0.01% 1,087,228
2021-12-08 2021-12-06 1.478 721,663 -27,880 0.01% 1,066,474
2021-12-03 2021-12-01 1.492 749,543 -3,485 0.01% 1,118,429
2021-12-01 2021-11-29 1.478 753,028 -6,969 0.01% 1,112,825
2021-11-30 2021-11-26 1.492 759,997 +1,394 0.01% 1,134,028
2021-11-25 2021-11-23 1.506 758,603 +2,090 0.01% 1,142,832
2021-11-22 2021-11-18 1.535 756,513 +6,970 0.01% 1,161,392
2021-11-18 2021-11-16 1.550 749,543 -6,970 0.01% 1,161,445
2021-11-16 2021-11-12 1.550 756,513 +6,970 0.01% 1,172,246
2021-11-15 2021-11-11 1.578 749,543 -6,970 0.01% 1,182,954
2021-11-04 2021-11-02 1.607 756,513 +62,729 0.01% 1,215,662
2021-10-28 2021-10-26 1.693 693,784 -6,025 0.01% 1,174,586
2021-10-22 2021-10-20 1.722 699,809 -6,970 0.01% 1,204,867
2021-10-21 2021-10-19 1.707 706,779 +6,970 0.01% 1,206,727
2021-10-20 2021-10-18 1.722 699,809 -6,970 0.01% 1,204,867
2021-10-08 2021-10-06 1.650 706,779 +27,880 0.01% 1,166,165
2021-09-15 2021-09-13 2.037 678,899 +13,939 0.01% 1,383,159
2021-09-14 2021-09-10 1.908 664,960 -13,939 0.01% 1,268,895
2021-09-09 2021-09-07 1.919 678,899 +18,946 0.01% 1,302,624
2021-08-16 2021-08-12 1.904 659,953 +4,742 0.01% 1,256,532
2021-08-13 2021-08-11 1.919 655,211 -6,097 0.01% 1,257,173
2021-08-10 2021-08-06 1.845 661,308 +10,163 0.01% 1,220,069
2021-08-09 2021-08-05 1.860 651,145 +8,807 0.01% 1,210,930
2021-08-06 2021-08-04 1.889 642,338 -7,452 0.01% 1,213,512
2021-08-03 2021-07-30 1.830 649,790 -13,551 0.01% 1,189,229
2021-08-02 2021-07-29 1.845 663,341 +13,551 0.01% 1,223,820
2021-04-15 2021-04-13 1.815 649,790 -13,551 0.01% 1,179,638
2021-04-01 2021-03-30 1.756 663,341 -20,326 0.01% 1,165,077
2021-03-30 2021-03-26 1.683 683,667 +20,326 0.01% 1,150,324
2021-03-18 2021-03-16 1.786 663,341 -4,065 0.01% 1,184,658
2021-03-11 2021-03-09 1.727 667,406 +7,227 0.01% 1,152,515
2021-03-05 2021-03-03 1.786 660,179 -6,775 0.01% 1,179,011
2021-03-03 2021-03-01 1.786 666,954 -6,776 0.01% 1,191,110
2021-03-01 2021-02-25 1.786 673,730 -54,202 0.01% 1,203,211
2021-02-25 2021-02-23 1.756 727,932 -6,775 0.01% 1,278,523
2021-02-24 2021-02-22 1.756 734,707 +13,550 0.01% 1,290,422
2021-02-23 2021-02-19 1.727 721,157 -14,228 0.01% 1,245,335
2021-02-22 2021-02-18 1.697 735,385 +6,775 0.01% 1,248,197
2021-02-19 2021-02-17 1.742 728,610 +14,228 0.01% 1,268,960
2021-02-18 2021-02-16 1.712 714,382 +13,551 0.01% 1,223,092
2021-02-08 2021-02-04 1.712 700,831 +27,101 0.01% 1,199,891
2021-01-29 2021-01-27 1.712 673,730 +13,551 0.01% 1,153,492
2020-12-15 2020-12-11 1.535 660,179 -13,551 0.01% 1,013,365
2020-11-30 2020-11-26 1.565 673,730 +27,102 0.01% 1,054,053
2020-10-07 2020-10-05 1.446 646,628 -46,073 0.01% 935,301
2020-10-05 2020-09-29 1.417 692,701 +46,073 0.01% 981,494
2020-08-28 2020-08-26 1.668 646,628 +67,753 0.01% 1,078,459
2020-08-21 2020-08-19 1.771 578,875 -67,753 0.01% 1,025,266
2020-08-17 2020-08-13 1.727 646,628 +67,753 0.01% 1,116,634
2020-06-16 2020-06-12 1.860 578,875 -373 0.01% 1,076,530
2020-06-04 2020-06-02 2.108 579,248 +35,777 0.01% 1,221,035
2020-05-18 2020-05-14 2.092 543,471 -19,070 0.01% 1,137,069
2020-05-08 2020-05-06 2.108 562,541 +19,070 0.01% 1,185,818
2020-04-15 2020-04-09 2.124 543,471 +6,357 0.01% 1,154,168
2020-03-27 2020-03-25 1.982 537,114 -31,784 0.01% 1,064,623
2020-03-24 2020-03-20 1.856 568,898 +31,784 0.01% 1,056,028
2020-03-11 2020-03-09 2.344 537,114 +31,784 0.01% 1,258,959
2020-01-07 2020-01-03 2.784 505,330 -12,713 0.01% 1,407,043
2019-10-08 2019-10-03 2.407 518,043 +31,784 0.01% 1,246,856
2019-09-11 2019-09-09 2.638 486,259 +10,674 0.01% 1,282,655
2019-09-10 2019-09-06 2.606 475,585 +12,434 0.01% 1,239,200
2019-09-05 2019-09-03 2.557 463,151 +2,736 0.01% 1,184,454
2019-08-28 2019-08-26 2.557 460,415 -8,951 0.01% 1,177,457
2019-06-05 2019-06-03 3.021 469,366 +22,027 0.01% 1,417,872
2019-02-22 2019-02-20 3.358 447,339 -79,403 0.01% 1,502,319
2019-02-11 2019-02-04 3.409 526,742 -29,627 0.01% 1,795,650
2019-01-24 2019-01-22 3.240 556,369 -59,256 0.01% 1,802,754
2019-01-07 2019-01-03 2.818 615,625 +59,256 0.01% 1,735,022
2018-12-28 2018-12-24 2.852 556,369 +20,147 0.01% 1,586,799
2018-11-30 2018-11-28 3.055 536,222 -5,926 0.01% 1,637,931
2018-11-15 2018-11-13 2.852 542,148 +5,926 0.01% 1,546,240
2018-11-09 2018-11-07 2.886 536,222 -35,554 0.01% 1,547,438
2018-10-23 2018-10-19 2.717 571,776 -3,851 0.01% 1,553,546
2018-10-16 2018-10-12 2.734 575,627 +35,553 0.01% 1,573,724
2018-10-15 2018-10-11 2.700 540,074 +29,628 0.01% 1,458,296
2018-09-27 2018-09-24 3.071 510,446 -14,222 0.01% 1,567,811
2018-09-26 2018-09-21 3.105 524,668 -3,555 0.01% 1,629,201
2018-09-11 2018-09-07 3.135 528,223 +10,683 0.01% 1,655,902
2018-09-05 2018-09-03 3.152 517,540 +17,417 0.01% 1,631,327
2018-08-17 2018-08-15 3.066 500,123 +3,193 0.01% 1,533,355
2018-08-07 2018-08-03 3.032 496,930 +29,029 0.01% 1,506,447
2018-07-06 2018-07-04 3.187 467,901 +29,028 0.01% 1,490,979
2018-07-04 2018-06-29 3.428 438,873 -29,028 0.01% 1,504,312
2018-06-29 2018-06-27 3.255 467,901 +29,028 0.01% 1,523,217
2018-06-25 2018-06-21 3.583 438,873 +29,029 0.01% 1,572,346
2018-06-20 2018-06-15 3.703 409,844 +5,805 0.01% 1,517,759
2018-05-31 2018-05-29 3.984 404,039 +12,798 0.01% 1,609,888
2018-05-23 2018-05-18 4.251 391,241 -28,109 0.01% 1,663,285
2018-05-15 2018-05-11 3.771 419,350 -5,622 0.01% 1,581,382
2018-05-07 2018-05-03 3.735 424,972 +2,811 0.01% 1,587,464
2018-05-04 2018-05-02 3.789 422,161 +2,811 0.01% 1,599,492
2018-03-16 2018-03-14 4.038 419,350 +28,109 0.01% 1,693,273
2018-02-20 2018-02-13 3.735 391,241 -140,545 0.01% 1,461,464
2018-02-14 2018-02-12 3.753 531,786 -28,109 0.01% 1,995,923
2018-02-13 2018-02-09 4.589 559,895 +37,385 0.01% 2,569,512
2018-02-05 2018-02-01 4.714 522,510 +73,083 0.01% 2,463,003
2018-02-02 2018-01-31 4.838 449,427 +98,382 0.01% 2,174,465
2018-01-31 2018-01-29 4.358 351,045 -22,487 0.01% 1,529,866
2018-01-30 2018-01-26 4.145 373,532 -28,109 0.01% 1,548,133
2018-01-26 2018-01-24 4.056 401,641 -2,811 0.01% 1,628,911
2018-01-24 2018-01-22 4.056 404,452 -11,244 0.01% 1,640,311
2018-01-23 2018-01-19 3.913 415,696 -281 0.01% 1,626,758
2018-01-19 2018-01-17 3.878 415,977 +28,109 0.01% 1,613,059
2018-01-17 2018-01-15 3.860 387,868 +11,244 0.01% 1,497,160
2018-01-09 2018-01-05 4.038 376,624 -1,406 0.01% 1,520,752
2017-12-29 2017-12-27 3.789 378,030 -56,218 0.01% 1,432,288
2017-12-27 2017-12-21 3.824 434,248 -28,109 0.01% 1,660,736
2017-12-22 2017-12-20 3.860 462,357 +28,109 0.01% 1,784,685
2017-12-21 2017-12-19 3.896 434,248 +56,218 0.01% 1,691,634
2017-12-19 2017-12-15 3.807 378,030 -11,243 0.01% 1,439,012
2017-11-30 2017-11-28 3.860 389,273 -47,786 0.01% 1,502,583
2017-11-24 2017-11-22 3.522 437,059 +44,975 0.01% 1,539,323
2017-10-23 2017-10-19 3.504 392,084 -5,622 0.01% 1,373,946
2017-10-19 2017-10-17 3.540 397,706 +5,622 0.01% 1,407,796
2017-10-09 2017-10-04 3.700 392,084 -5,622 0.01% 1,450,664
2017-10-06 2017-10-03 3.682 397,706 +5,622 0.01% 1,464,390
2017-09-28 2017-09-26 3.540 392,084 -1,687 0.01% 1,387,895
2017-09-27 2017-09-25 3.469 393,771 -18,552 0.01% 1,365,849
2017-09-26 2017-09-22 3.753 412,323 -123,679 0.01% 1,547,549
2017-09-25 2017-09-21 3.913 536,002 -14,055 0.01% 2,097,556
2017-09-21 2017-09-19 3.718 550,057 -67,461 0.01% 2,044,930
2017-09-20 2017-09-18 3.735 617,518 -2,530 0.01% 2,306,712
2017-09-19 2017-09-15 3.682 620,048 +197,044 0.01% 2,283,074
2017-09-15 2017-09-13 3.309 423,004 +2,811 0.01% 1,399,529
2017-09-11 2017-09-07 3.416 420,193 +6,705 0.01% 1,435,559
2017-07-18 2017-07-14 3.326 413,488 +968 0.01% 1,375,280
2017-07-06 2017-07-04 3.416 412,520 -5,532 0.01% 1,409,345
2017-06-09 2017-06-07 3.471 418,052 -6,694 0.01% 1,450,915
2017-06-08 2017-06-06 3.471 424,746 -11,064 0.01% 1,474,148
2017-06-05 2017-06-01 3.542 435,810 +8,807 0.01% 1,543,742
2017-06-01 2017-05-29 3.487 427,003 +27,101 0.01% 1,488,912
2017-03-23 2017-03-21 3.432 399,902 +10,841 0.01% 1,372,280
2017-03-17 2017-03-15 3.450 389,061 -81,305 0.01% 1,342,257
2017-03-15 2017-03-13 3.376 470,366 +81,305 0.01% 1,588,047
2017-02-28 2017-02-24 3.229 389,061 -102,986 0.01% 1,256,123
2017-02-15 2017-02-13 3.229 492,047 +102,986 0.01% 1,588,623
2016-09-20 2016-09-15 3.985 389,061 -2,385 0.01% 1,550,414
2016-09-14 2016-09-12 4.077 391,446 -10,841 0.01% 1,596,028
2016-09-09 2016-09-07 4.208 402,287 +1,941 0.01% 1,692,928
2016-09-07 2016-09-05 4.171 400,346 -5,394 0.01% 1,669,916
2016-05-31 2016-05-27 3.705 405,740 +5,767 0.01% 1,503,169
2016-05-16 2016-05-12 3.724 399,973 -15,953 0.01% 1,489,325
2016-05-11 2016-05-09 3.780 415,926 -13,825 0.01% 1,572,193
2016-04-27 2016-04-25 3.930 429,751 -10,635 0.01% 1,689,106
2016-03-10 2016-03-08 3.893 440,386 -10,635 0.01% 1,714,342
2015-11-20 2015-11-18 4.250 451,021 -7,937 0.01% 1,916,897
2015-11-12 2015-11-10 4.194 458,958 -4,254 0.01% 1,924,737
2015-11-05 2015-11-03 4.231 463,212 -5,317 0.01% 1,960,000
2015-11-03 2015-10-30 4.024 468,529 -10,635 0.01% 1,885,575
2015-09-14 2015-09-10 3.295 479,164 +6,093 0.01% 1,579,000
2015-09-07 2015-09-02 3.162 473,071 -12,347 0.01% 1,495,844
2015-08-26 2015-08-24 2.895 485,418 +10,499 0.01% 1,405,437
2015-08-25 2015-08-21 3.219 474,919 +5,250 0.01% 1,528,826
2015-08-20 2015-08-18 3.505 469,669 -5,250 0.01% 1,646,120
2015-08-14 2015-08-12 3.600 474,919 +5,250 0.01% 1,709,752
2015-07-22 2015-07-20 4.229 469,669 -20,999 0.01% 1,986,080
2015-07-20 2015-07-16 3.962 490,668 +31,499 0.01% 1,944,030
2015-07-08 2015-07-06 3.695 459,169 +4,725 0.01% 1,696,783
2015-06-19 2015-06-17 4.305 454,444 +525 0.01% 1,956,324
2015-06-17 2015-06-15 4.362 453,919 -1,050 0.01% 1,980,003
2015-06-15 2015-06-11 4.305 454,969 -12,075 0.01% 1,958,584
2015-06-12 2015-06-10 4.248 467,044 +6,825 0.01% 1,983,876
2015-06-11 2015-06-09 4.324 460,219 -15,749 0.01% 1,989,951
2015-06-08 2015-06-04 4.552 475,968 +1,049 0.01% 2,166,844
2015-06-04 2015-06-02 4.514 474,919 +1,575 0.01% 2,143,975
2015-06-01 2015-05-28 4.822 473,344 +7,729 0.01% 2,282,323
2015-05-29 2015-05-27 4.919 465,615 -25,821 0.01% 2,290,138
2015-05-28 2015-05-26 4.860 491,436 +21,431 0.01% 2,388,590
2015-05-27 2015-05-22 4.764 470,005 +15,751 0.01% 2,238,920
2015-05-22 2015-05-20 5.267 454,254 -38,215 0.01% 2,392,592
2015-05-21 2015-05-19 5.073 492,469 +25,821 0.01% 2,498,510
2015-05-08 2015-05-06 4.841 466,648 -7,230 0.01% 2,259,073
2015-05-07 2015-05-05 4.996 473,878 +43,379 0.01% 2,367,485
2015-04-29 2015-04-27 4.512 430,499 -2,754 0.01% 1,942,357
2015-04-28 2015-04-24 4.338 433,253 +2,582 0.01% 1,879,276
2015-04-27 2015-04-23 4.376 430,671 -25,821 0.01% 1,884,755
2015-04-24 2015-04-22 4.415 456,492 +25,821 0.01% 2,015,436
2015-04-23 2015-04-21 4.357 430,671 -13,547 0.01% 1,876,416
2015-04-17 2015-04-15 4.280 444,218 -72 0.01% 1,901,032
2015-04-16 2015-04-14 4.338 444,290 -5,224 0.01% 1,927,150
2015-04-15 2015-04-13 4.551 449,514 +10,329 0.01% 2,045,559
2015-04-14 2015-04-10 4.125 439,185 -73,360 0.01% 1,811,457
2015-04-13 2015-04-09 4.028 512,545 -5,164 0.01% 2,064,412
2015-02-24 2015-02-18 3.505 517,709 -1,136 0.01% 1,814,534
2015-01-12 2015-01-08 3.660 518,845 -28,230 0.01% 1,898,893
2015-01-07 2015-01-05 3.834 547,075 +5,164 0.01% 2,097,553
2014-11-06 2014-11-04 3.563 541,911 +5,164 0.01% 1,930,842
2014-09-26 2014-09-24 3.660 536,747 -8,516 0.01% 1,964,411
2014-09-18 2014-09-16 3.776 545,263 -5,164 0.01% 2,058,930
2014-09-11 2014-09-08 4.072 550,427 +5,936 0.01% 2,241,161
2014-09-05 2014-09-03 4.052 544,491 -10,217 0.01% 2,206,333
2014-08-29 2014-08-27 4.013 554,708 -20,434 0.01% 2,226,016
2014-08-26 2014-08-22 3.954 575,142 +10,217 0.01% 2,274,241
2014-08-19 2014-08-15 4.111 564,925 -2,554 0.01% 2,322,309
2014-06-18 2014-06-16 3.935 567,479 -35,810 0.01% 2,232,831
2014-06-12 2014-06-10 3.837 603,289 -609 0.01% 2,314,682
2014-06-04 2014-05-30 4.032 603,898 +11,669 0.01% 2,435,001
2014-05-22 2014-05-20 3.952 592,229 -10,019 0.01% 2,340,664
2014-05-19 2014-05-15 4.092 602,248 +10,019 0.02% 2,464,413
2014-05-15 2014-05-13 4.032 592,229 -16,281 0.01% 2,387,950
2014-05-14 2014-05-12 3.952 608,510 +16,281 0.02% 2,405,012
2014-04-24 2014-04-22 4.232 592,229 -5,009 0.01% 2,506,166
2014-04-10 2014-04-08 4.431 597,238 -5,010 0.01% 2,646,578
2014-04-04 2014-04-02 4.451 602,248 -20,540 0.02% 2,680,800
2014-04-02 2014-03-31 4.312 622,788 -573 0.02% 2,685,210
2014-04-01 2014-03-28 4.232 623,361 -7,514 0.02% 2,637,909
2014-03-28 2014-03-26 4.092 630,875 +572 0.02% 2,581,555
2014-03-25 2014-03-21 4.032 630,303 -10,019 0.02% 2,541,470
2014-03-19 2014-03-17 3.673 640,322 +5,009 0.02% 2,351,801
2014-03-11 2014-03-07 4.152 635,313 +15,030 0.02% 2,637,760
2014-03-10 2014-03-06 4.092 620,283 +20,039 0.02% 2,538,213
2014-03-07 2014-03-05 4.152 600,244 +20,039 0.01% 2,492,157
2014-03-06 2014-03-04 4.172 580,205 -5,010 0.01% 2,420,539
2014-03-05 2014-03-03 4.192 585,215 +5,010 0.01% 2,453,121
2014-03-03 2014-02-27 4.272 580,205 -10,020 0.01% 2,478,446
2014-02-27 2014-02-25 4.252 590,225 +13,026 0.01% 2,509,467
2014-02-21 2014-02-19 4.611 577,199 -5,010 0.01% 2,661,471
2014-01-29 2014-01-27 4.431 582,209 -20,064 0.01% 2,579,979
2014-01-27 2014-01-23 4.691 602,273 -120,234 0.02% 2,825,176
2014-01-20 2014-01-16 4.811 722,507 -5,009 0.02% 3,475,709
2014-01-13 2014-01-09 4.711 727,516 +5,009 0.02% 3,427,195
2014-01-02 2013-12-27 4.771 722,507 -826 0.02% 3,446,865
2013-12-27 2013-12-20 4.711 723,333 -5,010 0.02% 3,407,490
2013-12-13 2013-12-11 4.831 728,343 -5,010 0.02% 3,518,322
2013-11-22 2013-11-20 4.990 733,353 -7,514 0.02% 3,659,631
2013-11-20 2013-11-18 5.130 740,867 +17,534 0.02% 3,800,648
2013-11-11 2013-11-07 5.170 723,333 +1,002 0.02% 3,739,575
2013-11-04 2013-10-31 5.389 722,331 -5,010 0.02% 3,892,999
2013-10-31 2013-10-29 5.150 727,341 +10,019 0.02% 3,745,778
2013-10-30 2013-10-28 5.130 717,322 -10,019 0.02% 3,679,862
2013-10-25 2013-10-23 5.170 727,341 -25,049 0.02% 3,760,296
2013-10-22 2013-10-18 5.429 752,390 -5,010 0.02% 4,085,039
2013-10-18 2013-10-16 5.370 757,400 -5,009 0.02% 4,066,884
2013-10-17 2013-10-15 5.389 762,409 -15,030 0.02% 4,108,999
2013-10-16 2013-10-11 5.370 777,439 -10,019 0.02% 4,174,485
2013-10-15 2013-10-10 5.310 787,458 -10,019 0.02% 4,181,126
2013-10-11 2013-10-09 5.370 797,477 +15,029 0.02% 4,282,079
2013-10-10 2013-10-08 5.190 782,448 -5,010 0.02% 4,060,814
2013-10-08 2013-10-04 5.030 787,458 -15,029 0.02% 3,961,067
2013-10-03 2013-09-30 4.970 802,487 -5,010 0.02% 3,988,610
2013-09-25 2013-09-23 5.070 807,497 -20,039 0.02% 4,094,104
2013-09-24 2013-09-19 4.930 827,536 -5,010 0.02% 4,080,075
2013-09-16 2013-09-12 4.990 832,546 +5,010 0.02% 4,154,631
2013-09-11 2013-09-09 5.030 827,536 -7,515 0.02% 4,162,667
2013-09-10 2013-09-06 4.995 835,051 +17,535 0.02% 4,170,794
2013-09-09 2013-09-05 4.934 817,516 +7,252 0.02% 4,033,819
2013-09-04 2013-09-02 4.793 810,264 +4,965 0.02% 3,883,806
2013-09-02 2013-08-29 4.713 805,299 -54 0.02% 3,795,134
2013-08-30 2013-08-28 4.793 805,353 +4,966 0.02% 3,860,267
2013-08-27 2013-08-23 4.874 800,387 -4,966 0.02% 3,900,942
2013-08-23 2013-08-21 4.834 805,353 +4,966 0.02% 3,892,706
2013-08-22 2013-08-20 4.975 800,387 +4,965 0.02% 3,981,540
2013-08-21 2013-08-19 5.176 795,422 -4,965 0.02% 4,117,037
2013-08-20 2013-08-16 5.095 800,387 +9,930 0.02% 4,078,257
2013-08-16 2013-08-13 5.297 790,457 +14,896 0.02% 4,186,856
2013-08-15 2013-08-12 5.216 775,561 -19,861 0.02% 4,045,477
2013-08-12 2013-08-08 5.075 795,422 -4,965 0.02% 4,036,939
2013-08-09 2013-08-07 5.015 800,387 -24,827 0.02% 4,013,779
2013-08-07 2013-08-05 5.075 825,214 -29,792 0.02% 4,188,140
2013-08-06 2013-08-02 4.874 855,006 +9,931 0.02% 4,167,145
2013-08-05 2013-08-01 4.813 845,075 +29,792 0.02% 4,067,684
2013-08-02 2013-07-31 4.672 815,283 +29,792 0.02% 3,809,346
2013-07-30 2013-07-26 4.632 785,491 +4,965 0.02% 3,638,506
2013-07-29 2013-07-25 4.733 780,526 -24,827 0.02% 3,694,105
2013-07-25 2013-07-23 4.693 805,353 +4,966 0.02% 3,779,169
2013-07-22 2013-07-18 4.612 800,387 -4,966 0.02% 3,691,387
2013-07-18 2013-07-16 4.572 805,353 -20,109 0.02% 3,681,851
2013-07-15 2013-07-11 4.592 825,462 -43,695 0.02% 3,790,408
2013-07-11 2013-07-09 4.229 869,157 +1,490 0.02% 3,675,967
2013-07-10 2013-07-08 4.290 867,667 +53 0.02% 3,722,089
2013-07-09 2013-07-05 4.370 867,614 +2,275 0.02% 3,791,756
2013-07-08 2013-07-04 4.249 865,339 +19,861 0.02% 3,677,247
2013-07-04 2013-07-02 4.552 845,478 -4,717 0.02% 3,848,264
2013-07-02 2013-06-27 4.411 850,195 +191 0.02% 3,749,874
2013-06-27 2013-06-25 4.330 850,004 -4,965 0.02% 3,680,556
2013-06-26 2013-06-24 4.411 854,969 +4,965 0.02% 3,770,931
2013-06-25 2013-06-21 4.552 850,004 +248 0.02% 3,868,864
2013-06-24 2013-06-20 4.572 849,756 +15,889 0.02% 3,884,849
2013-06-21 2013-06-19 4.733 833,867 +13,903 0.02% 3,946,560
2013-06-19 2013-06-17 4.713 819,964 +9,931 0.02% 3,864,245
2013-06-17 2013-06-13 4.672 810,033 +24,826 0.02% 3,784,816
2013-06-14 2013-06-11 4.834 785,207 -193,433 0.02% 3,795,329
2013-06-13 2013-06-10 5.095 978,640 +10,045 0.02% 4,986,520
2013-06-11 2013-06-07 5.095 968,595 +24,827 0.02% 4,935,337
2013-06-07 2013-06-05 5.216 943,768 -11,698 0.02% 4,922,878
2013-06-06 2013-06-04 5.216 955,466 -14,122 0.02% 4,983,897
2013-06-05 2013-06-03 5.216 969,588 +2,969 0.02% 5,057,560
2013-06-04 2013-05-31 5.590 966,619 -59,583 0.02% 5,403,103
2013-06-03 2013-05-30 5.610 1,026,202 +13,108 0.03% 5,757,088
2013-05-31 2013-05-29 5.549 1,013,094 -1,552 0.03% 5,621,549
2013-05-30 2013-05-28 5.610 1,014,646 -13,235 0.03% 5,692,258
2013-05-29 2013-05-27 5.549 1,027,881 -10,784 0.03% 5,703,600
2013-05-28 2013-05-24 5.610 1,038,665 +17,166 0.03% 5,827,007
2013-05-27 2013-05-23 5.528 1,021,499 -2,099,364 0.03% 5,647,348
2013-05-24 2013-05-22 5.590 3,120,863 -3,491,288 0.08% 17,444,664
2013-05-23 2013-05-21 5.590 6,612,151 -1,000,964 0.17% 36,959,890
2013-05-22 2013-05-20 5.855 7,613,115 +6,928,859 0.19% 44,574,003
2013-05-21 2013-05-16 5.814 684,256 +116,008 0.02% 3,978,330
2013-05-20 2013-05-15 6.018 568,248 -4,902 0.02% 3,419,773
2013-05-16 2013-05-14 5.834 573,150 -9,804 0.02% 3,344,042
2013-05-15 2013-05-13 5.998 582,954 -93,135 0.02% 3,496,383
2013-05-14 2013-05-10 6.018 676,089 +73,528 0.02% 4,068,771
2013-05-13 2013-05-09 5.794 602,561 +14,706 0.02% 3,491,055
2013-05-09 2013-05-07 5.508 587,855 +9,803 0.02% 3,237,959
2013-05-03 2013-04-30 5.263 578,052 +1,854 0.02% 3,042,454
2013-05-02 2013-04-29 5.039 576,198 -6,862 0.02% 2,903,394
2013-04-30 2013-04-26 5.039 583,060 +11,274 0.02% 2,937,971
2013-04-29 2013-04-25 5.080 571,786 +7,353 0.02% 2,904,492
2013-04-26 2013-04-24 5.120 564,433 -3,922 0.02% 2,890,171
2013-04-25 2013-04-23 5.080 568,355 -9,804 0.02% 2,887,064
2013-04-22 2013-04-18 5.018 578,159 -18,627 0.02% 2,901,481
2013-04-19 2013-04-17 5.932 596,786 +33,825 0.02% 3,540,207
2013-04-18 2013-04-16 6.065 562,961 +49,362 0.02% 3,414,319
2013-04-16 2013-04-12 5.976 513,599 +9,487 0.02% 3,069,468
2013-04-15 2013-04-11 6.109 504,112 -14,908 0.02% 3,079,721
2013-04-12 2013-04-10 5.954 519,020 +37,511 0.02% 3,090,378
2013-04-10 2013-04-08 5.821 481,509 +2,575 0.02% 2,803,079
2013-04-09 2013-04-05 6.021 478,934 -6,772 0.02% 2,883,499
2013-04-08 2013-04-03 6.153 485,706 +12,654 0.02% 2,988,777
2013-04-05 2013-04-02 6.441 473,052 +5,918 0.02% 3,047,032
2013-04-03 2013-03-28 7.393 467,134 -9,035 0.02% 3,453,529
2013-03-26 2013-03-22 7.327 476,169 +9,035 0.02% 3,488,705
2013-03-12 2013-03-08 7.747 467,134 -257 0.02% 3,618,968
2013-03-11 2013-03-07 7.659 467,391 +257 0.02% 3,579,576
2013-03-07 2013-03-05 7.681 467,134 -3,975 0.02% 3,587,948
2013-02-19 2013-02-15 8.278 471,109 +13,553 0.02% 3,900,032
2013-02-07 2013-02-05 8.278 457,556 -4,518 0.02% 3,787,835
2013-02-06 2013-02-04 8.367 462,074 -4,518 0.02% 3,866,148
2013-02-05 2013-02-01 8.323 466,592 -4,517 0.02% 3,883,294
2013-01-31 2013-01-29 8.278 471,109 -904 0.02% 3,900,032
2013-01-28 2013-01-24 8.168 472,013 +27,107 0.02% 3,855,276
2013-01-24 2013-01-22 8.301 444,906 -9,036 0.02% 3,692,961
2013-01-23 2013-01-21 8.256 453,942 +4,518 0.02% 3,747,869
2013-01-22 2013-01-18 8.212 449,424 +49,696 0.02% 3,690,671
2013-01-21 2013-01-17 8.278 399,728 +2,258 0.01% 3,309,111
2013-01-18 2013-01-16 8.433 397,470 -9,035 0.01% 3,352,004
2013-01-15 2013-01-11 8.212 406,505 +26,655 0.01% 3,338,220
2013-01-14 2013-01-10 8.544 379,850 -4,518 0.01% 3,245,448
2013-01-11 2013-01-09 8.500 384,368 +4,518 0.01% 3,267,034
2013-01-10 2013-01-08 8.278 379,850 +452 0.01% 3,144,553
2013-01-09 2013-01-07 8.588 379,398 +11,294 0.01% 3,258,382
2013-01-08 2013-01-04 8.721 368,104 +22,589 0.01% 3,210,273
2013-01-07 2013-01-03 8.898 345,515 +7,228 0.01% 3,074,455
2013-01-04 2013-01-02 8.721 338,287 +4,518 0.01% 2,950,236
2013-01-03 2012-12-31 8.301 333,769 -4,518 0.01% 2,770,464
2013-01-02 2012-12-27 8.301 338,287 +9,036 0.01% 2,807,965
2012-12-27 2012-12-20 8.301 329,251 -6,777 0.01% 2,732,962
2012-12-20 2012-12-18 8.146 336,028 +11,295 0.01% 2,737,149
2012-12-19 2012-12-17 8.633 324,733 -4,518 0.01% 2,803,278
2012-12-18 2012-12-14 8.788 329,251 +4,518 0.01% 2,893,296
2012-12-17 2012-12-13 8.588 324,733 -13,554 0.01% 2,788,903
2012-12-14 2012-12-12 8.743 338,287 -13,553 0.01% 2,957,724
2012-12-13 2012-12-11 8.765 351,840 -2,259 0.01% 3,084,009
2012-12-10 2012-12-06 8.832 354,099 +9,036 0.01% 3,127,323
2012-12-07 2012-12-05 8.832 345,063 -9,036 0.01% 3,047,519
2012-12-06 2012-12-04 8.500 354,099 +9,036 0.01% 3,009,755
2012-12-04 2012-11-30 8.655 345,063 +1,581 0.01% 2,986,416
2012-11-29 2012-11-27 8.345 343,482 +4,518 0.01% 2,866,293
2012-11-28 2012-11-26 7.991 338,964 -4,518 0.01% 2,708,544
2012-11-27 2012-11-23 8.035 343,482 +6,777 0.01% 2,759,852
2012-11-22 2012-11-20 7.327 336,705 -21,638 0.01% 2,466,907
2012-11-15 2012-11-13 7.194 358,343 -1,582 0.01% 2,577,849
2012-11-13 2012-11-09 7.304 359,925 +15,813 0.01% 2,629,064
2012-11-01 2012-10-30 7.194 344,112 -9,036 0.01% 2,475,474
2012-10-25 2012-10-22 7.194 353,148 -4,518 0.01% 2,540,477
2012-10-15 2012-10-11 6.862 357,666 -13,553 0.01% 2,454,226
2012-10-12 2012-10-10 6.862 371,219 +9,036 0.01% 2,547,224
2012-10-11 2012-10-09 6.884 362,183 +502 0.01% 2,493,237
2012-10-10 2012-10-08 6.862 361,681 -18,071 0.01% 2,481,776
2012-10-05 2012-10-03 6.508 379,752 -4,518 0.01% 2,471,284
2012-09-28 2012-09-26 6.419 384,270 +4,518 0.01% 2,466,662
2012-09-17 2012-09-13 6.640 379,752 -5,158 0.01% 2,521,718
2012-09-07 2012-09-05 6.209 384,910 +278 0.01% 2,389,717
2012-09-05 2012-09-03 6.320 384,632 +12,090 0.01% 2,430,941
2012-09-03 2012-08-30 6.276 372,542 -8,955 0.01% 2,337,890
2012-08-28 2012-08-24 6.767 381,497 -1,791 0.01% 2,581,524
2012-08-27 2012-08-23 6.878 383,288 +1,791 0.01% 2,636,443
2012-08-23 2012-08-21 6.767 381,497 +4,477 0.01% 2,581,524
2012-08-06 2012-08-02 7.146 377,020 -8,955 0.01% 2,694,368
2012-08-02 2012-07-31 7.146 385,975 +8,955 0.01% 2,758,364
2012-07-30 2012-07-26 6.834 377,020 -4,477 0.01% 2,576,489
2012-07-26 2012-07-24 6.968 381,497 -4,478 0.01% 2,658,203
2012-07-23 2012-07-19 7.169 385,975 -4,478 0.01% 2,766,984
2012-07-19 2012-07-17 7.169 390,453 +4,478 0.01% 2,799,086
2012-07-18 2012-07-16 7.012 385,975 +2,222 0.01% 2,706,645
2012-07-16 2012-07-12 6.945 383,753 +493 0.01% 2,665,353
2012-07-13 2012-07-11 7.124 383,260 +4,478 0.01% 2,730,402
2012-07-11 2012-07-09 7.124 378,782 -22,837 0.01% 2,698,500
2012-07-10 2012-07-06 7.347 401,619 -6,716 0.02% 2,950,887
2012-07-05 2012-07-03 7.213 408,335 -4,030 0.02% 2,945,518
2012-07-04 2012-06-29 7.012 412,365 +4,477 0.02% 2,891,705
2012-07-03 2012-06-28 6.878 407,888 -4,477 0.02% 2,805,654
2012-06-29 2012-06-27 7.035 412,365 +4,477 0.02% 2,900,914
2012-06-28 2012-06-26 6.990 407,888 -6,716 0.02% 2,851,200
2012-06-27 2012-06-25 7.012 414,604 -3,582 0.02% 2,907,406
2012-06-26 2012-06-22 6.990 418,186 +6,716 0.02% 2,923,185
2012-06-22 2012-06-20 7.035 411,470 -4,478 0.02% 2,894,618
2012-06-21 2012-06-19 6.968 415,948 -9,851 0.02% 2,898,252
2012-06-20 2012-06-18 7.146 425,799 -3,582 0.02% 3,042,966
2012-06-19 2012-06-15 7.057 429,381 +12,538 0.02% 3,030,208
2012-06-18 2012-06-14 7.079 416,843 -4,478 0.02% 2,951,034
2012-06-15 2012-06-13 7.124 421,321 +3,582 0.02% 3,001,555
2012-06-13 2012-06-11 7.199 417,739 -5,149 0.02% 3,007,113
2012-06-12 2012-06-08 7.060 422,888 +13,554 0.02% 2,985,636
2012-06-11 2012-06-07 6.922 409,334 +11,702 0.02% 2,833,278
2012-06-08 2012-06-06 6.922 397,632 -6,501 0.02% 2,752,281
2012-06-07 2012-06-05 6.645 404,133 +6,501 0.02% 2,685,387
2012-06-06 2012-06-04 6.691 397,632 -7,368 0.02% 2,660,538
2012-06-05 2012-06-01 6.852 405,000 +4,334 0.02% 2,775,247
2012-06-04 2012-05-31 7.083 400,666 +2,818 0.02% 2,837,991
2012-06-01 2012-05-30 7.175 397,848 +3,034 0.02% 2,854,748
2012-05-31 2012-05-29 7.106 394,814 +2,600 0.02% 2,805,649
2012-05-28 2012-05-24 6.691 392,214 -1,300 0.02% 2,624,286
2012-05-25 2012-05-23 6.506 393,514 +3,034 0.02% 2,560,351
2012-05-18 2012-05-16 6.391 390,480 -6,935 0.02% 2,495,564
2012-05-17 2012-05-15 6.691 397,415 +1,300 0.02% 2,659,086
2012-05-08 2012-05-04 7.683 396,115 -7,368 0.02% 3,043,376
2012-05-07 2012-05-03 7.775 403,483 -1,733 0.02% 3,137,222
2012-05-04 2012-05-02 7.729 405,216 -867 0.02% 3,131,998
2012-05-03 2012-04-30 7.498 406,083 -16,470 0.02% 3,045,007
2012-04-30 2012-04-26 7.383 422,553 +5,201 0.02% 3,119,761
2012-04-17 2012-04-13 7.637 417,352 +433 0.02% 3,187,283
2012-04-11 2012-04-05 7.614 416,919 +217 0.02% 3,174,357
2012-04-10 2012-04-03 7.429 416,702 -4,984 0.02% 3,095,791
2012-03-30 2012-03-28 7.314 421,686 -13,003 0.02% 3,084,172
2012-03-29 2012-03-27 7.383 434,689 +4,984 0.02% 3,209,362
2012-03-28 2012-03-26 7.314 429,705 +1,734 0.02% 3,142,822
2012-03-26 2012-03-22 7.106 427,971 +6,501 0.02% 3,041,272
2012-03-20 2012-03-16 7.152 421,470 +8,669 0.02% 3,014,522
2012-03-15 2012-03-13 7.199 412,801 +9,535 0.02% 2,971,567
2012-03-14 2012-03-12 7.222 403,266 -14,736 0.02% 2,912,233
2012-03-13 2012-03-09 7.152 418,002 +6,067 0.02% 2,989,718
2012-03-09 2012-03-07 7.129 411,935 -216 0.02% 2,936,820
2012-03-07 2012-03-05 7.568 412,151 -14,303 0.02% 3,119,036
2012-03-06 2012-03-02 7.706 426,454 -111 0.02% 3,286,312
2012-03-02 2012-02-29 7.752 426,565 -19,721 0.02% 3,306,851
2012-02-29 2012-02-27 7.798 446,286 +5,634 0.02% 3,480,327
2012-02-28 2012-02-24 7.960 440,652 -18,844 0.02% 3,507,559
2012-02-27 2012-02-23 7.522 459,496 +21,759 0.02% 3,456,125
2012-02-24 2012-02-22 7.522 437,737 +4,334 0.02% 3,292,464
2012-02-14 2012-02-10 6.668 433,403 +15,170 0.02% 2,889,881
2012-02-13 2012-02-09 6.783 418,233 -4,117 0.02% 2,836,977
2012-02-10 2012-02-08 6.599 422,350 +4,117 0.02% 2,786,947
2012-02-07 2012-02-03 6.368 418,233 -3,251 0.02% 2,663,284
2012-02-06 2012-02-02 6.253 421,484 +3,251 0.02% 2,635,363
2012-01-13 2012-01-11 5.560 418,233 -8,668 0.02% 2,325,549
2011-12-28 2011-12-22 5.514 426,901 -8,669 0.02% 2,354,047
2011-12-21 2011-12-19 5.191 435,570 +8,669 0.02% 2,261,156
2011-12-20 2011-12-16 5.307 426,901 -8,669 0.02% 2,265,401
2011-11-29 2011-11-25 4.822 435,570 +8,669 0.02% 2,100,363
2011-11-23 2011-11-21 4.914 426,901 -5,093 0.02% 2,097,959
2011-11-16 2011-11-14 5.376 431,994 -17,337 0.02% 2,322,329
2011-10-21 2011-10-19 4.961 449,331 -13,003 0.02% 2,228,923
2011-10-20 2011-10-18 4.845 462,334 -4,334 0.02% 2,240,089
2011-10-17 2011-10-13 5.260 466,668 +13,003 0.02% 2,454,895
2011-10-13 2011-10-11 4.591 453,665 -8,669 0.02% 2,082,948
2011-10-11 2011-10-07 4.499 462,334 +8,669 0.02% 2,080,083
2011-10-07 2011-10-04 3.922 453,665 -11,269 0.02% 1,779,403
2011-10-06 2011-10-03 4.061 464,934 -8,669 0.02% 1,887,966
2011-10-04 2011-09-30 4.384 473,603 +15,604 0.02% 2,076,147
2011-10-03 2011-09-28 4.719 457,999 +6,068 0.02% 2,161,297
2011-09-30 2011-09-27 4.602 451,931 +5,593 0.02% 2,079,874
2011-09-28 2011-09-26 4.392 446,338 +35,100 0.02% 1,960,290
2011-09-27 2011-09-23 4.649 411,238 +4,281 0.02% 1,911,811
2011-09-26 2011-09-22 4.836 406,957 -9,203 0.02% 1,967,965
2011-09-23 2011-09-21 5.256 416,160 +8,561 0.02% 2,187,467
2011-09-21 2011-09-19 5.396 407,599 -29,964 0.02% 2,199,600
2011-09-20 2011-09-16 5.653 437,563 +29,964 0.02% 2,473,743
2011-08-26 2011-08-24 6.728 407,599 -19,321 0.02% 2,742,358
2011-08-25 2011-08-23 6.822 426,920 -214 0.02% 2,912,245
2011-08-23 2011-08-19 6.915 427,134 -4,512 0.02% 2,953,619
2011-08-18 2011-08-16 7.359 431,646 -7,937 0.02% 3,176,412
2011-08-10 2011-08-08 7.265 439,583 -3,424 0.02% 3,193,742
2011-08-05 2011-08-03 7.779 443,007 +4,280 0.02% 3,446,303
2011-08-03 2011-08-01 8.060 438,727 -1,284 0.02% 3,535,998
2011-07-29 2011-07-27 8.060 440,011 -2,354 0.02% 3,546,347
2011-07-27 2011-07-25 7.943 442,365 -2,354 0.02% 3,513,648
2011-07-25 2011-07-21 8.060 444,719 -14,982 0.02% 3,584,292
2011-07-19 2011-07-15 7.920 459,701 -14,126 0.02% 3,640,607
2011-07-18 2011-07-14 8.060 473,827 -4,281 0.02% 3,818,893
2011-07-07 2011-07-05 8.153 478,108 -4,280 0.02% 3,898,074
2011-07-06 2011-07-04 8.176 482,388 -8,561 0.02% 3,944,238
2011-06-15 2011-06-13 7.616 490,949 -3,211 0.02% 3,738,975
2011-06-09 2011-06-07 7.990 494,160 -17,122 0.02% 3,948,138
2011-06-08 2011-06-03 8.036 511,282 -1,712 0.02% 4,108,824
2011-05-31 2011-05-27 7.943 512,994 -8,562 0.02% 4,074,645
2011-05-23 2011-05-19 7.990 521,556 +4,512 0.02% 4,167,021
2011-05-20 2011-05-18 8.060 517,044 -5,136 0.02% 4,167,208
2011-05-19 2011-05-17 7.896 522,180 +5,136 0.02% 4,123,211
2011-05-18 2011-05-16 8.036 517,044 -31,584 0.02% 4,155,129
2011-05-09 2011-05-05 8.178 548,628 +16,343 0.02% 4,486,411
2011-05-04 2011-04-29 8.154 532,285 +4,219 0.02% 4,340,149
2011-05-03 2011-04-28 8.296 528,066 +8,437 0.02% 4,380,848
2011-04-12 2011-04-08 8.746 519,629 -4,219 0.02% 4,544,873
2011-04-07 2011-04-04 8.889 523,848 -4,446 0.02% 4,656,274
2011-04-06 2011-04-01 8.604 528,294 +4,219 0.02% 4,545,527
2011-03-24 2011-03-22 8.343 524,075 -6,329 0.02% 4,372,583
2011-03-23 2011-03-21 8.201 530,404 +6,329 0.02% 4,349,956
2011-03-16 2011-03-14 8.486 524,075 +4,219 0.02% 4,447,116
2011-03-15 2011-03-11 8.486 519,856 +8,437 0.02% 4,411,315
2011-03-14 2011-03-10 8.699 511,419 +1,688 0.02% 4,448,821
2011-03-11 2011-03-09 8.770 509,731 -13,290 0.02% 4,470,383
2011-02-21 2011-02-17 8.533 523,021 -8,437 0.02% 4,462,966
2011-02-15 2011-02-11 8.628 531,458 -464 0.02% 4,585,348
2011-02-08 2011-02-02 9.197 531,922 -4,219 0.02% 4,891,946
2011-01-31 2011-01-27 8.960 536,141 +4,219 0.02% 4,803,666
2011-01-28 2011-01-26 9.031 531,922 +8,437 0.02% 4,803,689
2011-01-27 2011-01-25 9.197 523,485 -84,377 0.02% 4,814,353
2011-01-13 2011-01-11 9.623 607,862 -4,219 0.03% 5,849,692
2011-01-12 2011-01-10 9.505 612,081 -4,219 0.03% 5,817,753
2011-01-11 2011-01-07 9.647 616,300 -1,899 0.03% 5,945,502
2011-01-10 2011-01-06 9.505 618,199 +4,219 0.03% 5,875,903
2011-01-07 2011-01-05 9.481 613,980 -8,438 0.03% 5,821,249
2011-01-04 2010-12-31 8.865 622,418 -4,219 0.03% 5,517,670
2010-12-16 2010-12-14 9.386 626,637 -8,437 0.03% 5,881,840
2010-12-15 2010-12-13 9.410 635,074 -244 0.03% 5,976,086
2010-12-09 2010-12-07 9.600 635,318 -4,219 0.03% 6,098,853
2010-12-08 2010-12-06 9.434 639,537 +4,219 0.03% 6,033,242
2010-12-03 2010-12-01 9.457 635,318 -12,657 0.03% 6,008,500
2010-11-30 2010-11-26 9.292 647,975 -2,109 0.03% 6,020,690
2010-11-25 2010-11-23 9.007 650,084 +12,656 0.03% 5,855,380
2010-11-24 2010-11-22 9.244 637,428 +22,782 0.03% 5,892,475
2010-11-19 2010-11-17 9.268 614,646 -4,378 0.03% 5,696,443
2010-11-17 2010-11-15 9.600 619,024 -8,016 0.03% 5,942,436
2010-11-16 2010-11-12 9.623 627,040 +6,328 0.03% 6,034,249
2010-11-15 2010-11-11 10.074 620,712 +3,797 0.03% 6,252,894
2010-11-12 2010-11-10 10.074 616,915 -8,669 0.03% 6,214,644
2010-11-11 2010-11-09 10.477 625,584 -9,493 0.03% 6,554,052
2010-11-10 2010-11-08 10.406 635,077 -5,063 0.03% 6,608,348
2010-11-09 2010-11-05 10.121 640,140 +3,376 0.03% 6,478,953
2010-11-08 2010-11-04 9.908 636,764 -5,245 0.03% 6,308,945
2010-11-04 2010-11-02 9.576 642,009 -13,712 0.03% 6,147,867
2010-11-02 2010-10-29 9.220 655,721 -1,265 0.03% 6,046,035
2010-10-28 2010-10-26 9.386 656,986 -2,532 0.03% 6,166,706
2010-10-25 2010-10-21 9.481 659,518 -17,107 0.03% 6,253,003
2010-10-22 2010-10-20 9.647 676,625 -1,266 0.03% 6,527,463
2010-10-21 2010-10-19 10.003 677,891 -8,438 0.03% 6,780,696
2010-10-20 2010-10-18 9.718 686,329 -1,687 0.03% 6,669,882
2010-10-18 2010-10-14 9.789 688,016 -16,876 0.03% 6,735,201
2010-10-15 2010-10-13 9.647 704,892 -18,985 0.03% 6,800,157
2010-10-13 2010-10-11 9.007 723,877 -3,634 0.03% 6,520,041
2010-10-12 2010-10-08 8.983 727,511 -4,378 0.03% 6,535,529
2010-10-11 2010-10-07 9.055 731,889 +4,219 0.03% 6,626,902
2010-10-08 2010-10-06 9.078 727,670 +6,328 0.03% 6,605,949
2010-10-06 2010-10-04 9.007 721,342 +1,687 0.03% 6,497,208
2010-10-05 2010-09-30 9.007 719,655 -2,109 0.03% 6,482,013
2010-10-04 2010-09-29 9.173 721,764 +3,164 0.03% 6,620,765
2010-09-30 2010-09-28 9.149 718,600 -1,687 0.03% 6,574,708
2010-09-28 2010-09-24 9.389 720,287 -4,219 0.03% 6,762,473
2010-09-27 2010-09-22 9.365 724,506 +9,900 0.03% 6,784,642
2010-09-24 2010-09-21 9.461 714,606 -6,231 0.03% 6,760,745
2010-09-22 2010-09-20 9.485 720,837 -6,647 0.03% 6,837,048
2010-09-21 2010-09-17 9.509 727,484 -1,097 0.03% 6,917,607
2010-09-20 2010-09-16 9.292 728,581 -20,770 0.03% 6,770,184
2010-09-17 2010-09-15 9.389 749,351 +30,739 0.04% 7,035,343
2010-09-16 2010-09-14 9.003 718,612 -4,985 0.03% 6,469,957
2010-09-15 2010-09-13 8.835 723,597 -6,231 0.03% 6,392,904
2010-09-14 2010-09-10 8.690 729,828 -2,492 0.03% 6,342,538
2010-09-13 2010-09-09 8.859 732,320 -20,770 0.03% 6,487,600
2010-09-10 2010-09-08 8.690 753,090 -8,308 0.04% 6,544,695
2010-09-09 2010-09-07 8.594 761,398 -5,816 0.04% 6,543,578
2010-09-08 2010-09-06 8.618 767,214 +5,816 0.04% 6,612,031
2010-09-06 2010-09-02 8.426 761,398 +7,062 0.04% 6,415,273
2010-09-03 2010-09-01 8.257 754,336 -14,539 0.04% 6,228,656
2010-09-02 2010-08-31 8.233 768,875 +8,308 0.04% 6,330,197
2010-08-31 2010-08-27 8.137 760,567 +1,246 0.04% 6,188,559
2010-08-30 2010-08-26 8.209 759,321 +8,308 0.04% 6,233,259
2010-08-24 2010-08-20 8.450 751,013 -27,832 0.04% 6,345,852
2010-08-23 2010-08-19 8.161 778,845 +13,293 0.04% 6,356,032
2010-08-18 2010-08-16 8.281 765,552 +41,540 0.04% 6,339,697
2010-08-10 2010-08-06 8.450 724,012 -2,493 0.03% 6,117,701
2010-08-09 2010-08-05 8.498 726,505 +4,154 0.03% 6,173,745
2010-08-06 2010-08-04 8.594 722,351 +20,770 0.03% 6,208,002
2010-08-05 2010-08-03 8.859 701,581 +1,247 0.03% 6,215,284
2010-08-04 2010-08-02 8.787 700,334 -8,308 0.03% 6,153,659
2010-08-02 2010-07-29 8.522 708,642 -2,077 0.03% 6,039,007
2010-07-30 2010-07-28 8.594 710,719 -7,062 0.03% 6,108,035
2010-07-29 2010-07-27 8.594 717,781 +2,077 0.03% 6,168,727
2010-07-28 2010-07-26 8.522 715,704 -4,154 0.03% 6,099,189
2010-07-27 2010-07-23 8.666 719,858 -20,355 0.03% 6,238,565
2010-07-26 2010-07-22 8.378 740,213 +22,847 0.03% 6,201,137
2010-07-23 2010-07-21 8.426 717,366 +4,154 0.03% 6,044,275
2010-07-22 2010-07-20 8.329 713,212 -10,385 0.03% 5,940,597
2010-07-21 2010-07-19 8.137 723,597 +12,462 0.03% 5,887,743
2010-07-20 2010-07-16 8.329 711,135 +4,154 0.03% 5,923,297
2010-07-19 2010-07-15 8.402 706,981 +7,471 0.03% 5,939,755
2010-07-16 2010-07-14 8.522 699,510 -4,154 0.03% 5,961,184
2010-07-15 2010-07-13 8.378 703,664 +16,616 0.03% 5,894,947
2010-07-14 2010-07-12 8.594 687,048 -2,077 0.03% 5,904,602
2010-07-13 2010-07-09 8.498 689,125 -66,464 0.03% 5,856,094
2010-07-12 2010-07-08 8.161 755,589 -8,308 0.04% 6,166,244
2010-07-09 2010-07-07 7.992 763,897 -16,616 0.04% 6,105,317
2010-07-08 2010-07-06 8.016 780,513 +9,139 0.04% 6,256,907
2010-07-06 2010-07-02 7.944 771,374 +12,462 0.04% 6,127,937
2010-07-05 2010-06-30 8.161 758,912 +49,848 0.04% 6,193,362
2010-06-25 2010-06-23 8.811 709,064 +20,770 0.03% 6,247,437
2010-06-24 2010-06-22 8.907 688,294 -24,924 0.03% 6,130,714
2010-06-23 2010-06-21 8.907 713,218 +8,308 0.03% 6,352,715
2010-06-22 2010-06-18 8.450 704,910 -27,001 0.03% 5,956,294
2010-06-21 2010-06-17 8.113 731,911 -4,154 0.04% 5,937,772
2010-06-18 2010-06-15 7.992 736,065 +8,308 0.04% 5,882,875
2010-06-17 2010-06-14 8.040 727,757 +4,154 0.03% 5,851,514
2010-06-15 2010-06-11 7.944 723,603 +16,616 0.03% 5,748,435
2010-06-14 2010-06-10 7.968 706,987 +4,154 0.03% 5,633,454
2010-06-11 2010-06-09 7.968 702,833 +8,308 0.03% 5,600,354
2010-06-09 2010-06-07 7.872 694,525 -7,062 0.03% 5,467,276
2010-06-07 2010-06-03 8.065 701,587 +2,077 0.03% 5,657,984
2010-06-02 2010-05-31 8.257 699,510 -4,154 0.03% 5,775,950
2010-06-01 2010-05-28 8.113 703,664 -1,661 0.03% 5,708,613
2010-05-31 2010-05-27 8.089 705,325 -10,385 0.03% 5,705,109
2010-05-28 2010-05-26 7.824 715,710 -2,493 0.03% 5,599,585
2010-05-27 2010-05-25 7.511 718,203 +24,924 0.03% 5,394,326
2010-05-26 2010-05-24 7.920 693,279 +8,308 0.03% 5,490,846
2010-05-25 2010-05-20 7.390 684,971 +19,108 0.03% 5,062,277
2010-05-20 2010-05-18 7.800 665,863 -8,308 0.03% 5,193,561
2010-05-19 2010-05-17 8.292 674,171 +24,924 0.03% 5,590,255
2010-05-18 2010-05-14 8.467 649,247 +17,862 0.03% 5,497,093
2010-05-17 2010-05-13 8.517 631,385 +5,605 0.03% 5,377,397
2010-05-13 2010-05-11 8.642 625,780 +23,222 0.03% 5,407,808
2010-05-12 2010-05-10 8.767 602,558 +6,807 0.03% 5,282,378
2010-05-11 2010-05-07 8.642 595,751 +4,004 0.03% 5,148,306
2010-05-10 2010-05-06 8.517 591,747 +12,011 0.03% 5,039,807
2010-05-07 2010-05-05 8.667 579,736 +3,524 0.03% 5,024,388
2010-05-04 2010-04-30 8.966 576,212 -5,406 0.03% 5,166,545
2010-04-30 2010-04-28 8.866 581,618 +4,004 0.03% 5,156,911
2010-04-29 2010-04-27 8.866 577,614 +5,606 0.03% 5,121,410
2010-04-28 2010-04-26 8.966 572,008 -6,407 0.03% 5,128,850
2010-04-27 2010-04-23 8.792 578,415 +25,425 0.03% 5,085,172
2010-04-26 2010-04-22 9.016 552,990 +7,207 0.03% 4,985,950
2010-04-23 2010-04-21 9.241 545,783 +13,413 0.03% 5,043,653
2010-04-21 2010-04-19 9.066 532,370 +12,011 0.03% 4,826,626
2010-04-20 2010-04-16 9.466 520,359 +4,004 0.03% 4,925,675
2010-04-19 2010-04-15 9.541 516,355 -6,406 0.03% 4,926,463
2010-04-16 2010-04-14 9.766 522,761 -2,603 0.03% 5,105,090
2010-04-15 2010-04-13 9.741 525,364 +24,023 0.03% 5,117,388
2010-04-14 2010-04-12 9.641 501,341 +18,218 0.02% 4,833,303
2010-04-12 2010-04-08 10.140 483,123 -4,805 0.02% 4,898,997
2010-03-22 2010-03-18 10.165 487,928 -13,012 0.02% 4,959,908
2010-03-08 2010-03-04 9.841 500,940 -12,012 0.02% 4,929,529
2010-03-05 2010-03-03 10.090 512,952 +20,019 0.03% 5,175,848
2010-03-04 2010-03-02 9.940 492,933 +8,008 0.02% 4,899,981
2010-03-03 2010-03-01 9.866 484,925 +4,805 0.02% 4,784,044
2010-03-02 2010-02-26 9.416 480,120 +1,201 0.02% 4,520,793
2010-03-01 2010-02-25 9.341 478,919 +6,806 0.02% 4,473,600
2010-02-25 2010-02-23 9.416 472,113 +1,202 0.02% 4,445,399
2010-02-12 2010-02-10 9.241 470,911 +4,003 0.02% 4,351,751
2010-02-10 2010-02-08 9.041 466,908 +4,004 0.02% 4,221,467
2010-02-05 2010-02-03 9.766 462,904 -4,004 0.02% 4,520,549
2010-02-02 2010-01-29 9.241 466,908 +6,006 0.02% 4,314,759
2010-02-01 2010-01-28 9.316 460,902 +8,008 0.02% 4,293,791
2010-01-28 2010-01-26 9.516 452,894 -6,006 0.02% 4,309,680
2010-01-27 2010-01-25 9.641 458,900 -1,601 0.02% 4,424,140
2010-01-26 2010-01-22 9.990 460,501 -2,603 0.02% 4,600,595
2010-01-25 2010-01-21 10.265 463,104 +4,004 0.02% 4,753,832
2010-01-22 2010-01-20 10.490 459,100 +2,002 0.02% 4,815,929
2010-01-21 2010-01-19 10.590 457,098 +5,205 0.02% 4,840,594
2010-01-20 2010-01-18 10.515 451,893 +4,804 0.02% 4,751,614
2010-01-19 2010-01-15 10.565 447,089 +12,012 0.02% 4,723,434
2010-01-18 2010-01-14 10.590 435,077 +3,203 0.02% 4,607,395
2010-01-15 2010-01-13 10.690 431,874 +4,004 0.02% 4,616,622
2010-01-14 2010-01-12 11.114 427,870 +4,004 0.02% 4,755,490
2010-01-13 2010-01-11 11.189 423,866 +8,007 0.02% 4,742,748
2010-01-12 2010-01-08 11.414 415,859 +7,387 0.02% 4,746,634
2010-01-11 2010-01-07 11.364 408,472 +5,326 0.02% 4,641,915
2010-01-07 2010-01-05 11.314 403,146 -401 0.02% 4,561,252
2010-01-06 2010-01-04 11.264 403,547 -5,805 0.02% 4,545,630
2010-01-05 2009-12-31 11.489 409,352 -1,202 0.02% 4,703,035
2010-01-04 2009-12-29 11.239 410,554 -4,664 0.02% 4,614,305
2009-12-30 2009-12-28 11.239 415,218 +440 0.02% 4,666,724
2009-12-29 2009-12-24 11.189 414,778 +2,002 0.02% 4,641,060
2009-12-28 2009-12-22 10.989 412,776 +4,805 0.02% 4,536,183
2009-12-22 2009-12-18 11.039 407,971 -2,402 0.02% 4,503,758
2009-12-21 2009-12-17 11.264 410,373 -16,016 0.02% 4,622,520
2009-12-18 2009-12-16 11.064 426,389 -20,019 0.02% 4,717,731
2009-12-16 2009-12-14 11.789 446,408 -4,004 0.02% 5,262,564
2009-12-15 2009-12-11 11.714 450,412 -4,004 0.02% 5,276,018
2009-12-14 2009-12-10 11.614 454,416 +12,012 0.02% 5,277,522
2009-12-11 2009-12-09 11.889 442,404 +2,602 0.02% 5,259,561
2009-12-10 2009-12-08 12.163 439,802 -4,003 0.02% 5,349,456
2009-12-09 2009-12-07 11.864 443,805 -401 0.02% 5,265,132
2009-12-08 2009-12-04 11.964 444,206 +5,606 0.02% 5,314,267
2009-12-07 2009-12-03 11.988 438,600 -30,430 0.02% 5,258,154
2009-12-04 2009-12-02 11.614 469,030 +8,008 0.02% 5,447,247
2009-12-03 2009-12-01 11.239 461,022 +9,009 0.02% 5,181,525
2009-12-01 2009-11-27 11.064 452,013 +12,011 0.02% 5,001,245
2009-11-30 2009-11-26 11.489 440,002 +7,808 0.02% 5,055,172
2009-11-26 2009-11-24 11.764 432,194 +6,005 0.02% 5,084,206
2009-11-25 2009-11-23 11.714 426,189 +12,012 0.02% 4,992,275
2009-11-24 2009-11-20 11.789 414,177 -6,006 0.02% 4,882,603
2009-11-23 2009-11-19 11.814 420,183 -4,004 0.02% 4,963,901
2009-11-20 2009-11-18 11.988 424,187 +8,008 0.02% 5,085,364
2009-11-19 2009-11-17 12.288 416,179 +16,015 0.02% 5,114,094
2009-11-18 2009-11-16 12.288 400,164 -4,003 0.02% 4,917,299
2009-11-17 2009-11-13 12.238 404,167 -1,001 0.02% 4,946,299
2009-11-13 2009-11-11 12.388 405,168 -1,602 0.02% 5,019,267
2009-11-12 2009-11-10 12.438 406,770 -6,806 0.02% 5,059,432
2009-11-11 2009-11-09 12.463 413,576 -4,405 0.02% 5,154,414
2009-11-10 2009-11-06 12.438 417,981 -6,606 0.02% 5,198,875
2009-11-09 2009-11-05 12.363 424,587 -4,004 0.02% 5,249,227
2009-11-06 2009-11-04 12.238 428,591 -4,004 0.02% 5,245,206
2009-11-05 2009-11-03 12.163 432,595 -4,004 0.02% 5,261,795
2009-11-04 2009-11-02 12.263 436,599 -800 0.02% 5,354,115
2009-11-03 2009-10-30 12.013 437,399 -4,004 0.02% 5,254,681
2009-11-02 2009-10-29 11.789 441,403 +12,011 0.02% 5,203,562
2009-10-30 2009-10-28 12.163 429,392 -2,002 0.02% 5,222,836
2009-10-28 2009-10-23 12.563 431,394 -34,232 0.02% 5,419,579
2009-10-27 2009-10-22 12.538 465,626 -204,196 0.02% 5,838,004
2009-10-23 2009-10-21 12.613 669,822 -45,444 0.03% 8,448,396
2009-10-22 2009-10-20 12.263 715,266 -24,824 0.04% 8,771,473
2009-10-21 2009-10-19 12.038 740,090 -27,826 0.04% 8,909,535
2009-10-20 2009-10-16 11.539 767,916 -24,023 0.04% 8,860,927
2009-10-19 2009-10-15 11.689 791,939 -14,014 0.04% 9,256,804
2009-10-15 2009-10-13 11.389 805,953 +8,228 0.04% 9,179,100
2009-10-14 2009-10-12 11.289 797,725 -2,242 0.04% 9,005,519
2009-10-12 2009-10-08 11.414 799,967 +39,751 0.04% 9,130,949
2009-10-09 2009-10-07 11.339 760,216 -5,593 0.04% 8,620,138
2009-10-08 2009-10-06 11.414 765,809 +26,367 0.04% 8,741,064
2009-10-07 2009-10-05 10.964 739,442 +2,397 0.04% 8,106,945
2009-10-06 2009-10-02 10.914 737,045 +105,270 0.04% 8,043,767
2009-10-02 2009-09-29 11.389 631,775 +1,997 0.03% 7,195,365
2009-09-30 2009-09-28 11.264 629,778 -12,784 0.03% 7,093,801
2009-09-29 2009-09-25 11.614 642,562 +7,990 0.03% 7,462,976
2009-09-28 2009-09-24 11.464 634,572 +14,582 0.03% 7,274,873
2009-09-25 2009-09-23 11.790 619,990 +1,997 0.03% 7,309,448
2009-09-23 2009-09-21 11.840 617,993 +47,941 0.03% 7,316,842
2009-09-22 2009-09-18 12.365 570,052 -17,978 0.03% 7,048,885
2009-09-21 2009-09-17 12.340 588,030 -11,985 0.03% 7,256,470
2009-09-18 2009-09-16 12.040 600,015 -35,755 0.03% 7,224,141
2009-09-17 2009-09-15 11.915 635,770 +11,186 0.03% 7,575,058
2009-09-16 2009-09-14 11.965 624,584 +5,992 0.03% 7,473,048
2009-09-15 2009-09-11 12.115 618,592 -2,397 0.03% 7,494,258
2009-09-14 2009-09-10 12.165 620,989 -399 0.03% 7,554,386
2009-09-11 2009-09-09 12.090 621,388 +5,593 0.03% 7,512,578
2009-09-10 2009-09-08 12.140 615,795 +11,985 0.03% 7,475,787
2009-09-09 2009-09-07 12.516 603,810 -17,578 0.03% 7,556,998
2009-09-08 2009-09-04 12.265 621,388 -35,556 0.03% 7,621,456
2009-09-03 2009-09-01 11.039 656,944 -5,194 0.03% 7,251,802
2009-09-01 2009-08-28 10.914 662,138 +8,789 0.03% 7,226,267
2009-08-31 2009-08-27 11.239 653,349 +45,943 0.03% 7,342,950
2009-08-27 2009-08-25 12.315 607,406 -2,397 0.03% 7,480,372
2009-08-26 2009-08-24 12.165 609,803 -71,910 0.03% 7,418,308
2009-08-25 2009-08-21 11.664 681,713 -7,990 0.03% 7,951,819
2009-08-24 2009-08-20 11.840 689,703 +19,975 0.03% 8,165,866
2009-08-21 2009-08-19 11.815 669,728 +7,990 0.03% 7,912,605
2009-08-19 2009-08-17 12.015 661,738 -33,559 0.03% 7,950,717
2009-08-18 2009-08-14 12.465 695,297 -43,945 0.03% 8,667,198
2009-08-17 2009-08-13 12.365 739,242 +129,839 0.04% 9,140,976
2009-08-14 2009-08-12 12.015 609,403 +72,310 0.03% 7,321,918
2009-08-13 2009-08-11 12.516 537,093 +19,975 0.03% 6,722,000
2009-08-12 2009-08-10 12.766 517,118 +4,794 0.03% 6,601,442
2009-08-11 2009-08-07 12.415 512,324 +28,365 0.03% 6,360,707
2009-08-10 2009-08-06 12.941 483,959 +59,526 0.02% 6,262,938
2009-08-07 2009-08-05 13.216 424,433 +29,164 0.02% 5,609,473
2009-08-06 2009-08-04 13.266 395,269 +28,365 0.02% 5,243,818
2009-08-05 2009-08-03 13.767 366,904 -32,360 0.02% 5,051,195
2009-08-04 2009-07-31 13.742 399,264 -5,993 0.02% 5,486,704
2009-08-03 2009-07-30 13.367 405,257 -24,769 0.02% 5,416,900
2009-07-31 2009-07-29 13.141 430,026 -120,850 0.02% 5,651,100
2009-07-30 2009-07-28 13.917 550,876 -1,997 0.03% 7,666,686
2009-07-29 2009-07-27 13.867 552,873 -31,381 0.03% 7,666,800
2009-07-28 2009-07-24 13.442 584,254 +1,817 0.03% 7,853,351
2009-07-27 2009-07-23 13.517 582,437 +11,586 0.03% 7,872,664
2009-07-24 2009-07-22 12.791 570,851 +1,598 0.03% 7,301,678
2009-07-23 2009-07-21 13.266 569,253 -4,994 0.03% 7,551,969
2009-07-22 2009-07-20 13.141 574,247 +17,578 0.03% 7,546,352
2009-07-21 2009-07-17 13.216 556,669 -59,326 0.03% 7,357,156
2009-07-20 2009-07-16 12.941 615,995 -184,171 0.03% 7,971,623
2009-07-17 2009-07-15 12.691 800,166 +87,891 0.04% 10,154,699
2009-07-16 2009-07-14 12.541 712,275 +57,928 0.04% 8,932,323
2009-07-15 2009-07-13 12.365 654,347 +36,354 0.03% 8,091,221
2009-07-14 2009-07-10 12.741 617,993 -77,104 0.03% 7,873,727
2009-07-13 2009-07-09 12.566 695,097 +90,088 0.03% 8,734,301
2009-07-10 2009-07-08 12.365 605,009 +29,763 0.03% 7,481,140
2009-07-09 2009-07-07 12.941 575,246 +36,755 0.03% 7,444,288
2009-07-08 2009-07-06 13.867 538,491 -150,773 0.03% 7,467,362
2009-07-07 2009-07-03 13.417 689,264 +82,697 0.03% 9,247,608
2009-07-06 2009-07-02 13.066 606,567 -21,173 0.03% 7,925,530
2009-07-03 2009-06-30 13.291 627,740 +33,558 0.03% 8,343,597
2009-07-02 2009-06-29 13.667 594,182 +61,523 0.03% 8,120,656
2009-06-30 2009-06-26 13.367 532,659 -215,812 0.03% 7,119,829
2009-06-29 2009-06-25 13.492 748,471 +218,729 0.04% 10,098,172
2009-06-26 2009-06-24 12.340 529,742 -13,583 0.03% 6,537,178
2009-06-25 2009-06-23 11.990 543,325 +3,995 0.03% 6,514,397
2009-06-24 2009-06-22 12.490 539,330 -62,922 0.03% 6,736,497
2009-06-23 2009-06-19 12.290 602,252 +113,859 0.03% 7,401,824
2009-06-22 2009-06-18 12.215 488,393 +44,744 0.03% 5,965,794
2009-06-19 2009-06-17 12.741 443,649 -97,878 0.03% 5,652,444
2009-06-18 2009-06-16 12.766 541,527 +27,965 0.03% 6,913,044
2009-06-17 2009-06-15 12.440 513,562 -38,752 0.03% 6,388,932
2009-06-16 2009-06-12 13.141 552,314 +130,238 0.03% 7,258,124
2009-06-15 2009-06-11 12.716 422,076 +155,008 0.03% 5,367,022
2009-06-12 2009-06-10 13.116 267,068 +9,588 0.02% 3,502,936
2009-06-11 2009-06-09 12.841 257,480 +16,180 0.02% 3,306,282
2009-06-09 2009-06-05 13.567 241,300 +7,990 0.01% 3,273,675
2009-06-05 2009-06-03 14.293 233,310 -3,995 0.01% 3,334,636
2009-06-04 2009-06-02 13.141 237,305 +399 0.01% 3,118,496
2009-06-03 2009-06-01 13.642 236,906 +3,596 0.01% 3,231,853
2009-06-02 2009-05-29 12.516 233,310 -53,933 0.01% 2,919,997
2009-06-01 2009-05-27 11.639 287,243 -107,467 0.02% 3,343,347
2009-05-29 2009-05-26 11.289 394,710 +119,851 0.02% 4,455,882
2009-05-27 2009-05-25 13.657 274,859 -37,953 0.02% 3,753,748
2009-05-26 2009-05-22 12.940 312,812 -12,670 0.02% 4,047,680
2009-05-25 2009-05-21 13.216 325,482 -36,245 0.02% 4,301,426
2009-05-22 2009-05-20 12.581 361,727 -9,423 0.02% 4,550,883
2009-05-21 2009-05-19 13.133 371,150 -56,543 0.02% 4,874,234
2009-05-20 2009-05-18 13.243 427,693 +127,583 0.03% 5,664,001
2009-05-19 2009-05-15 12.912 300,110 -64,154 0.02% 3,875,041
2009-05-18 2009-05-14 12.195 364,264 +34,433 0.02% 4,442,101
2009-05-15 2009-05-13 11.588 329,831 +59,442 0.02% 3,822,000
2009-05-14 2009-05-12 10.843 270,389 -64,516 0.02% 2,931,781
2009-05-13 2009-05-11 10.595 334,905 +40,594 0.02% 3,548,157
2009-05-12 2009-05-08 11.008 294,311 +15,223 0.02% 3,239,883
2009-05-11 2009-05-07 10.539 279,088 +7,249 0.02% 2,941,403
2009-05-08 2009-05-06 11.312 271,839 +3,625 0.02% 3,075,003
2009-05-07 2009-05-05 10.870 268,214 -112,360 0.02% 2,915,598
2009-05-06 2009-05-04 10.319 380,574 +5,437 0.03% 3,926,998
2009-05-05 2009-04-30 9.270 375,137 -36,246 0.02% 3,477,596
2009-05-04 2009-04-29 8.360 411,383 -18,122 0.03% 3,439,053
2009-04-30 2009-04-28 7.642 429,505 -1,812 0.03% 3,282,449
2009-04-29 2009-04-27 7.863 431,317 -21,748 0.03% 3,391,497
2009-04-28 2009-04-24 8.305 453,065 +3,625 0.03% 3,762,504
2009-04-27 2009-04-23 8.029 449,440 +6,524 0.03% 3,608,400
2009-04-23 2009-04-21 8.139 442,916 +59,080 0.03% 3,604,901
2009-04-22 2009-04-20 8.636 383,836 +3,624 0.03% 3,314,668
2009-04-21 2009-04-17 8.856 380,212 -5,437 0.03% 3,367,292
2009-04-20 2009-04-16 9.160 385,649 -56,542 0.03% 3,532,484
2009-04-17 2009-04-15 9.684 442,191 -48,569 0.03% 4,282,200
2009-04-16 2009-04-14 9.684 490,760 +64,336 0.03% 4,752,545
2009-04-15 2009-04-09 8.718 426,424 -7,249 0.03% 3,717,737
2009-04-14 2009-04-08 8.249 433,673 +59,804 0.03% 3,577,532
2009-04-08 2009-04-06 8.774 373,869 +1,812 0.02% 3,280,171
2009-04-07 2009-04-03 9.408 372,057 -19,934 0.02% 3,500,369
2009-04-06 2009-04-02 8.525 391,991 -38,420 0.03% 3,341,831
2009-04-03 2009-04-01 7.808 430,411 +20,297 0.03% 3,360,623
2009-04-02 2009-03-31 7.532 410,114 -53,280 0.03% 3,088,995
2009-04-01 2009-03-30 6.953 463,394 -1,088 0.03% 3,221,817
2009-03-31 2009-03-27 7.560 464,482 +38,420 0.03% 3,511,312
2009-03-30 2009-03-26 6.594 426,062 +40,957 0.03% 2,809,446
2009-03-27 2009-03-25 6.622 385,105 -19,935 0.03% 2,550,001
2009-03-26 2009-03-24 6.622 405,040 -494,021 0.03% 2,682,002
2009-03-25 2009-03-23 6.180 899,061 +138,637 0.06% 5,556,318
2009-03-24 2009-03-20 5.656 760,424 -175,789 0.05% 4,300,903
2009-03-23 2009-03-19 5.877 936,213 +105,111 0.06% 5,501,793
2009-03-20 2009-03-18 5.518 831,102 +146,431 0.05% 4,586,002
2009-03-19 2009-03-17 5.380 684,671 -50,743 0.05% 3,683,549
2009-03-18 2009-03-16 5.601 735,414 -57,811 0.05% 4,118,868
2009-03-16 2009-03-12 4.966 793,225 +72,490 0.05% 3,939,298
2009-03-10 2009-03-06 4.911 720,735 +4,712 0.05% 3,539,530
2009-03-09 2009-03-05 4.994 716,023 -7,249 0.05% 3,575,654
2009-03-06 2009-03-04 5.214 723,272 +11,055 0.05% 3,771,494
2009-03-05 2009-03-03 4.828 712,217 -7,249 0.05% 3,438,748
2009-03-03 2009-02-27 4.939 719,466 +14,498 0.05% 3,553,148
2009-03-02 2009-02-26 4.883 704,968 -12,324 0.05% 3,442,648
2009-02-27 2009-02-25 5.132 717,292 +36,245 0.05% 3,680,941
2009-02-25 2009-02-23 5.297 681,047 +61,617 0.04% 3,607,682
2009-02-24 2009-02-20 5.187 619,430 +279,088 0.04% 3,212,921
2009-02-23 2009-02-19 5.490 340,342 +7,249 0.02% 1,868,610
2009-02-20 2009-02-18 5.297 333,093 +5,074 0.02% 1,764,480
2009-02-18 2009-02-16 5.518 328,019 +363 0.02% 1,810,002
2009-02-17 2009-02-13 5.601 327,656 -5,437 0.02% 1,835,118
2009-02-12 2009-02-10 5.711 333,093 -28,996 0.02% 1,902,330
2009-02-11 2009-02-09 5.794 362,089 +83,364 0.02% 2,097,899
2009-02-10 2009-02-06 5.546 278,725 +18,122 0.02% 1,545,688
2009-02-06 2009-02-04 5.104 260,603 -10,873 0.02% 1,330,151
2009-02-05 2009-02-03 4.966 271,476 +5,437 0.02% 1,348,199
2009-02-03 2009-01-30 5.546 266,039 +10,873 0.02% 1,475,337
2009-01-23 2009-01-21 5.214 255,166 -5,437 0.02% 1,330,560
2009-01-21 2009-01-19 5.656 260,603 -2,899 0.02% 1,473,952
2009-01-19 2009-01-15 5.932 263,502 -5,437 0.02% 1,563,048
2009-01-16 2009-01-14 5.849 268,939 +2,900 0.02% 1,573,039
2009-01-15 2009-01-13 5.849 266,039 -7,250 0.02% 1,556,077
2009-01-13 2009-01-09 6.208 273,289 +7,250 0.02% 1,696,503
2009-01-12 2009-01-08 6.097 266,039 -3,625 0.02% 1,622,137
2009-01-09 2009-01-07 6.511 269,664 +36,245 0.02% 1,755,840
2009-01-08 2009-01-06 7.035 233,419 +10,874 0.02% 1,642,201
2009-01-05 2008-12-31 6.760 222,545 +10,873 0.01% 1,504,298
2009-01-02 2008-12-29 6.732 211,672 -7,249 0.01% 1,424,962
2008-12-30 2008-12-24 6.732 218,921 -3,624 0.01% 1,473,761
2008-12-29 2008-12-22 7.035 222,545 +1,812 0.01% 1,565,698
2008-12-23 2008-12-19 7.504 220,733 +7,068 0.01% 1,656,480
2008-12-22 2008-12-18 7.367 213,665 -9,062 0.01% 1,573,963
2008-12-19 2008-12-17 6.622 222,727 -9,061 0.01% 1,474,803
2008-12-18 2008-12-16 6.097 231,788 -3,624 0.02% 1,413,296
2008-12-17 2008-12-15 5.684 235,412 +10,873 0.02% 1,337,968
2008-12-16 2008-12-12 6.042 224,539 +3,625 0.01% 1,356,706
2008-12-15 2008-12-11 6.484 220,914 +7,249 0.01% 1,432,323
2008-12-12 2008-12-10 6.897 213,665 +12,686 0.01% 1,473,748
2008-12-11 2008-12-09 6.622 200,979 +15,947 0.01% 1,330,797
2008-12-10 2008-12-08 6.677 185,032 -4,349 0.01% 1,235,413
2008-12-09 2008-12-05 5.352 189,381 -18,485 0.01% 1,013,650
2008-12-08 2008-12-04 4.773 207,866 +12,686 0.01% 992,155
2008-12-05 2008-12-03 5.187 195,180 +7,249 0.01% 1,012,379
2008-12-03 2008-12-01 4.994 187,931 -18,123 0.01% 938,484
2008-12-01 2008-11-27 4.663 206,054 -7,249 0.01% 960,766
2008-11-28 2008-11-26 4.166 213,303 -725 0.01% 888,636
2008-11-27 2008-11-25 3.945 214,028 -24,465 0.01% 844,416
2008-11-26 2008-11-24 3.642 238,493 +25,190 0.02% 868,559
2008-11-25 2008-11-21 4.001 213,303 -17,397 0.01% 853,326
2008-11-24 2008-11-20 3.725 230,700 +5,436 0.02% 859,273
2008-11-21 2008-11-19 4.001 225,264 +725 0.01% 901,176
2008-11-20 2008-11-18 4.001 224,539 +3,625 0.01% 898,276
2008-11-19 2008-11-17 4.442 220,914 -12,686 0.01% 981,294
2008-11-18 2008-11-14 4.635 233,600 -5,437 0.02% 1,082,760
2008-11-17 2008-11-13 4.470 239,037 +1,812 0.02% 1,068,391
2008-11-14 2008-11-12 4.635 237,225 +3,625 0.02% 1,099,562
2008-11-13 2008-11-11 4.801 233,600 +9,061 0.02% 1,121,430
2008-11-12 2008-11-10 5.242 224,539 +12,686 0.01% 1,177,051
2008-11-11 2008-11-07 4.966 211,853 +10,874 0.01% 1,052,100
2008-11-10 2008-11-06 5.077 200,979 +14,498 0.01% 1,020,278
2008-11-07 2008-11-05 5.794 186,481 -15,223 0.01% 1,080,448
2008-11-06 2008-11-04 4.745 201,704 -10,874 0.01% 957,178
2008-11-05 2008-11-03 4.414 212,578 +18,304 0.01% 938,401
2008-11-04 2008-10-31 4.745 194,274 -4,168 0.01% 921,920
2008-11-03 2008-10-30 4.083 198,442 -2,900 0.01% 810,299
2008-10-31 2008-10-29 3.476 201,342 +363 0.01% 699,930
2008-10-30 2008-10-28 3.532 200,979 -1,813 0.01% 709,758
2008-10-29 2008-10-27 3.394 202,792 -6,524 0.01% 688,186
2008-10-28 2008-10-24 3.973 209,316 +2,900 0.01% 831,601
2008-10-27 2008-10-23 4.414 206,416 +12,686 0.01% 911,199
2008-10-24 2008-10-22 3.863 193,730 +4,711 0.01% 748,298
2008-10-23 2008-10-21 5.159 189,019 +14,861 0.01% 975,207
2008-10-22 2008-10-20 5.821 174,158 -2,900 0.01% 1,013,855
2008-10-21 2008-10-17 5.739 177,058 +17,398 0.01% 1,016,082
2008-10-20 2008-10-16 6.677 159,660 -1,450 0.01% 1,066,010
2008-10-17 2008-10-15 7.118 161,110 +1,813 0.01% 1,146,812
2008-10-16 2008-10-14 7.808 159,297 +2,355 0.01% 1,243,781
2008-10-15 2008-10-13 7.344 156,942 +1,450 0.01% 1,152,625
2008-10-14 2008-10-10 6.777 155,492 +7,024 0.01% 1,053,793
2008-10-10 2008-10-08 7.599 148,468 -4,056 0.01% 1,128,280
2008-10-09 2008-10-06 8.507 152,524 -3,526 0.01% 1,297,504
2008-10-08 2008-10-03 9.074 156,050 +3,879 0.01% 1,415,999
2008-10-06 2008-10-02 9.613 152,171 +2,292 0.01% 1,462,786
2008-10-03 2008-09-30 9.046 149,879 +4,232 0.01% 1,355,753
2008-09-30 2008-09-26 10.350 145,647 +3,527 0.01% 1,507,452
2008-09-29 2008-09-25 10.775 142,120 -1,764 0.01% 1,531,398
2008-09-25 2008-09-23 11.116 143,884 -3,526 0.01% 1,599,366
2008-09-24 2008-09-22 11.910 147,410 -3,527 0.01% 1,755,599
2008-09-22 2008-09-18 10.293 150,937 -1,058 0.01% 1,553,644
2008-09-19 2008-09-17 10.293 151,995 +12,696 0.01% 1,564,534
2008-09-17 2008-09-12 11.910 139,299 +2,821 0.01% 1,659,000
2008-09-16 2008-09-11 13.299 136,478 -5,290 0.01% 1,815,034
2008-09-12 2008-09-10 14.547 141,768 +1,058 0.01% 2,062,266
2008-09-11 2008-09-09 15.568 140,710 -1,058 0.01% 2,190,516
2008-09-10 2008-09-08 15.851 141,768 +1,058 0.01% 2,247,187
2008-09-09 2008-09-05 15.880 140,710 -705 0.01% 2,234,406
2008-09-08 2008-09-04 16.447 141,415 -2,469 0.01% 2,325,801
2008-09-05 2008-09-03 17.014 143,884 -881 0.01% 2,448,008
2008-09-04 2008-09-02 16.673 144,765 -3,527 0.01% 2,413,738
2008-09-03 2008-09-01 16.985 148,292 -1,410 0.01% 2,518,800
2008-09-02 2008-08-29 16.900 149,702 +2,997 0.01% 2,530,015
2008-09-01 2008-08-28 16.560 146,705 -1,587 0.01% 2,429,444
2008-08-29 2008-08-27 16.900 148,292 +3,527 0.01% 2,506,185
2008-08-26 2008-08-21 16.844 144,765 -1,411 0.01% 2,438,368
2008-08-25 2008-08-20 17.127 146,176 +2,116 0.01% 2,503,584
2008-08-21 2008-08-19 17.070 144,060 +2,469 0.01% 2,459,173
2008-08-20 2008-08-18 17.241 141,591 +2,116 0.01% 2,441,116
2008-08-19 2008-08-15 17.269 139,475 -1,764 0.01% 2,408,590
2008-08-18 2008-08-14 17.269 141,239 +353 0.01% 2,439,052
2008-08-11 2008-08-07 17.524 140,886 +3,527 0.01% 2,468,911
2008-08-08 2008-08-05 18.063 137,359 -2,293 0.01% 2,481,108
2008-08-07 2008-08-04 18.573 139,652 +1,411 0.01% 2,593,807
2008-08-05 2008-08-01 19.169 138,241 +2,645 0.01% 2,649,920
2008-07-30 2008-07-28 19.679 135,596 +1,411 0.01% 2,668,428
2008-07-29 2008-07-25 19.991 134,185 -2,645 0.01% 2,682,516
2008-07-16 2008-07-14 18.942 136,830 -7,054 0.01% 2,591,833
2008-07-15 2008-07-11 18.942 143,884 -1,763 0.01% 2,725,449
2008-07-14 2008-07-10 18.488 145,647 +1,763 0.01% 2,692,764
2008-07-11 2008-07-09 18.658 143,884 -2,468 0.01% 2,684,649
2008-07-09 2008-07-07 18.063 146,352 -3,527 0.01% 2,643,548
2008-07-07 2008-07-03 17.156 149,879 -3,526 0.01% 2,571,256
2008-06-26 2008-06-24 17.978 153,405 +5,113 0.01% 2,757,896
2008-06-16 2008-06-12 18.970 148,292 +1,058 0.01% 2,813,151
2008-06-13 2008-06-11 19.424 147,234 -1,058 0.01% 2,859,880
2008-06-12 2008-06-10 19.197 148,292 +706 0.01% 2,846,791
2008-06-11 2008-06-06 20.048 147,586 -882 0.01% 2,958,787
2008-06-06 2008-06-04 19.849 148,468 +11,461 0.01% 2,947,000
2008-06-04 2008-06-02 20.814 137,007 -10,579 0.01% 2,851,596
2008-05-30 2008-05-28 19.424 147,586 -1,411 0.01% 2,866,718
2008-05-29 2008-05-27 19.736 148,997 -1,411 0.01% 2,940,600
2008-05-28 2008-05-26 19.542 150,408 -21,864 0.01% 2,939,230
2008-05-27 2008-05-23 19.110 172,272 +27,902 0.01% 3,292,120
2008-05-26 2008-05-22 19.484 144,370 +3,474 0.01% 2,812,927
2008-05-23 2008-05-21 19.225 140,896 +1,738 0.01% 2,708,744
2008-05-22 2008-05-20 19.427 139,158 -26,755 0.01% 2,703,366
2008-05-21 2008-05-19 20.146 165,913 +1,737 0.01% 3,342,499
2008-05-19 2008-05-15 20.635 164,176 +8,687 0.01% 3,387,830
2008-05-16 2008-05-14 20.923 155,489 +1,737 0.01% 3,253,321
2008-05-14 2008-05-09 21.009 153,752 +1,737 0.01% 3,230,252
2008-05-09 2008-05-07 21.182 152,015 -34,746 0.01% 3,220,009
2008-05-08 2008-05-06 21.988 186,761 +3,475 0.01% 4,106,505
2008-05-06 2008-05-02 22.823 183,286 -1,043 0.01% 4,183,072
2008-05-05 2008-04-30 22.305 184,329 +17,374 0.01% 4,111,385
2008-04-30 2008-04-28 22.362 166,955 -2,780 0.01% 3,733,475
2008-04-29 2008-04-25 21.729 169,735 +17,373 0.01% 3,688,172
2008-04-28 2008-04-24 21.240 152,362 +25,191 0.01% 3,236,129
2008-04-25 2008-04-23 20.664 127,171 +1,390 0.01% 2,627,879
2008-04-24 2008-04-22 20.722 125,781 -27,450 0.01% 2,606,396
2008-04-23 2008-04-21 20.405 153,231 -5,907 0.01% 3,126,696
2008-04-22 2008-04-18 20.319 159,138 -3,474 0.01% 3,233,489
2008-04-18 2008-04-16 20.664 162,612 -20,674 0.01% 3,360,237
2008-04-16 2008-04-14 20.578 183,286 +1,737 0.01% 3,771,622
2008-04-15 2008-04-11 20.952 181,549 +9,382 0.01% 3,803,803
2008-04-14 2008-04-10 20.434 172,167 +6,254 0.01% 3,518,043
2008-04-11 2008-04-09 20.319 165,913 +3,475 0.01% 3,371,149
2008-04-10 2008-04-08 21.182 162,438 -4,517 0.01% 3,440,791
2008-04-09 2008-04-07 21.240 166,955 +25,364 0.01% 3,546,081
2008-04-08 2008-04-03 21.009 141,591 -12,856 0.01% 2,974,756
2008-04-07 2008-04-02 20.750 154,447 -4,691 0.01% 3,204,849
2008-04-03 2008-04-01 20.376 159,138 +6,950 0.01% 3,242,649
2008-04-02 2008-03-31 20.981 152,188 -695 0.01% 3,193,014
2008-04-01 2008-03-28 20.722 152,883 -2,432 0.01% 3,167,995
2008-03-31 2008-03-27 20.261 155,315 +5,038 0.01% 3,146,871
2008-03-28 2008-03-26 20.117 150,277 +3,301 0.01% 3,023,170
2008-03-27 2008-03-25 20.635 146,976 +9,381 0.01% 3,032,902
2008-03-26 2008-03-20 20.232 137,595 +2,780 0.01% 2,783,882
2008-03-25 2008-03-19 20.491 134,815 +1,737 0.01% 2,762,556
2008-03-19 2008-03-17 20.146 133,078 -1,737 0.01% 2,681,002
2008-03-17 2008-03-13 21.067 134,815 +1,737 0.01% 2,840,155
2008-03-13 2008-03-11 21.556 133,078 -1,737 0.01% 2,868,672
2008-03-07 2008-03-05 21.441 134,815 +3,474 0.01% 2,890,595
2008-03-05 2008-03-03 22.103 131,341 -173 0.01% 2,903,049
2008-02-29 2008-02-27 21.412 131,514 -1,216 0.01% 2,816,033
2008-02-28 2008-02-26 21.009 132,730 -1,390 0.01% 2,788,591
2008-02-27 2008-02-25 21.153 134,120 +2,432 0.01% 2,837,094
2008-02-26 2008-02-22 21.758 131,688 +1,911 0.01% 2,865,239
2008-02-25 2008-02-21 21.873 129,777 -521 0.01% 2,838,600
2008-02-22 2008-02-20 21.873 130,298 +2,258 0.01% 2,849,995
2008-02-18 2008-02-14 22.708 128,040 +1,390 0.01% 2,907,472
2008-02-12 2008-02-06 22.851 126,650 +2,085 0.01% 2,894,133
2008-02-05 2008-02-01 23.168 124,565 +347 0.01% 2,885,923
2008-01-31 2008-01-29 22.995 124,218 -1,737 0.01% 2,856,434
2008-01-29 2008-01-25 23.254 125,955 -1,390 0.01% 2,929,002
2008-01-24 2008-01-22 19.714 127,345 -3,127 0.01% 2,510,529
2008-01-23 2008-01-21 20.693 130,472 +1,737 0.01% 2,699,846
2008-01-22 2008-01-18 22.161 128,735 -6,949 0.01% 2,852,858
2008-01-21 2008-01-17 23.024 135,684 -1,737 0.01% 3,124,003
2008-01-18 2008-01-16 23.168 137,421 +8,165 0.01% 3,183,771
2008-01-17 2008-01-15 24.175 129,256 +869 0.01% 3,124,804
2008-01-11 2008-01-09 24.751 128,387 +3,474 0.01% 3,177,696
2008-01-10 2008-01-08 24.636 124,913 -6,949 0.01% 3,077,331
2008-01-04 2008-01-02 25.614 131,862 -1,911 0.01% 3,377,555
2008-01-02 2007-12-27 26.478 133,773 -174 0.01% 3,542,005
2007-12-28 2007-12-24 25.470 133,947 +4,691 0.01% 3,411,686
2007-12-27 2007-12-20 25.039 129,256 +1,737 0.01% 3,236,404
2007-12-18 2007-12-14 25.499 127,519 +348 0.01% 3,251,632
2007-12-14 2007-12-12 27.773 127,171 +521 0.01% 3,531,899
2007-12-13 2007-12-11 29.528 126,650 -174 0.01% 3,739,774
2007-12-12 2007-12-10 28.636 126,824 -7,991 0.01% 3,631,762
2007-12-05 2007-12-03 28.435 134,815 +12,161 0.01% 3,833,434
2007-12-04 2007-11-30 27.629 122,654 +1,042 0.01% 3,388,799
2007-12-03 2007-11-29 27.773 121,612 +1,043 0.01% 3,377,509
2007-11-30 2007-11-28 27.284 120,569 +11,119 0.01% 3,289,552
2007-11-29 2007-11-27 26.391 109,450 -6,950 0.01% 2,888,537
2007-11-28 2007-11-26 26.708 116,400 -12,682 0.01% 3,108,807
2007-11-27 2007-11-23 25.902 129,082 -4,865 0.01% 3,343,498
2007-11-23 2007-11-21 26.334 133,947 +7,297 0.01% 3,527,337
2007-11-22 2007-11-20 28.665 126,650 +1,390 0.01% 3,630,424
2007-11-21 2007-11-19 28.003 125,260 +347 0.01% 3,507,665
2007-11-16 2007-11-14 29.644 124,913 -6,949 0.01% 3,702,863
2007-11-15 2007-11-13 27.629 131,862 +1,738 0.01% 3,643,206
2007-11-14 2007-11-12 28.780 130,124 -1,738 0.01% 3,744,986
2007-11-08 2007-11-06 31.601 131,862 -17,373 0.01% 4,166,917
2007-11-07 2007-11-05 30.737 149,235 -869 0.01% 4,587,064
2007-11-06 2007-11-02 32.694 150,104 +2,085 0.01% 4,907,535
2007-11-05 2007-11-01 33.903 148,019 -4,691 0.01% 5,018,288
2007-11-01 2007-10-30 29.874 152,710 -1,737 0.01% 4,562,025
2007-10-31 2007-10-29 30.852 154,447 +1,737 0.01% 4,765,046
2007-10-30 2007-10-26 29.298 152,710 +174 0.01% 4,474,125
2007-10-24 2007-10-22 27.802 152,536 -695 0.01% 4,240,746
2007-10-22 2007-10-17 27.830 153,231 +12,161 0.01% 4,264,479
2007-10-18 2007-10-16 29.356 141,070 -1,042 0.01% 4,141,214
2007-10-16 2007-10-12 28.895 142,112 +174 0.01% 4,106,363
2007-10-12 2007-10-10 28.923 141,938 +702 0.01% 4,105,318
2007-10-11 2007-10-09 29.270 141,236 -3,457 0.01% 4,134,034
2007-10-10 2007-10-08 28.721 144,693 -3,457 0.01% 4,155,707
2007-10-08 2007-10-04 26.552 148,150 -3,458 0.01% 3,933,621
2007-10-04 2007-10-02 28.923 151,608 -3,630 0.01% 4,385,007
2007-10-03 2007-09-28 27.361 155,238 -19,880 0.01% 4,247,538
2007-10-02 2007-09-27 27.853 175,118 +15,731 0.01% 4,877,589
2007-09-28 2007-09-25 27.853 159,387 -3,457 0.01% 4,439,431
2007-09-27 2007-09-24 27.680 162,844 -1,210 0.01% 4,507,459
2007-09-25 2007-09-21 25.800 164,054 -4,495 0.01% 4,232,528
2007-09-24 2007-09-20 25.771 168,549 +11,409 0.01% 4,343,622
2007-09-21 2007-09-19 25.800 157,140 -20,744 0.01% 4,054,149
2007-09-18 2007-09-14 23.746 177,884 -1,037 0.01% 4,224,042
2007-09-17 2007-09-13 23.457 178,921 -3,976 0.01% 4,196,916
2007-09-14 2007-09-12 22.676 182,897 +5,877 0.01% 4,147,351
2007-09-12 2007-09-10 22.705 177,020 +3,458 0.01% 4,019,205
2007-09-07 2007-09-05 23.544 173,562 +3,457 0.01% 4,086,271
2007-09-06 2007-09-04 23.254 170,105 +7,952 0.01% 3,955,681
2007-09-05 2007-09-03 23.746 162,153 +864 0.01% 3,850,492
2007-09-04 2007-08-31 23.833 161,289 -6,914 0.01% 3,843,971
2007-09-03 2007-08-30 23.225 168,203 -692 0.01% 3,906,586
2007-08-30 2007-08-28 23.081 168,895 -3,803 0.01% 3,898,233
2007-08-29 2007-08-27 23.110 172,698 -1,729 0.01% 3,991,005
2007-08-28 2007-08-24 22.473 174,427 -4,149 0.01% 3,919,971
2007-08-27 2007-08-23 22.647 178,576 -1,728 0.01% 4,044,203
2007-08-23 2007-08-21 21.779 180,304 +3,457 0.01% 3,926,888
2007-08-22 2007-08-20 21.953 176,847 -2,074 0.01% 3,882,287
2007-08-21 2007-08-17 21.982 178,921 -33,883 0.01% 3,932,992
2007-08-20 2007-08-16 21.143 212,804 -1,210 0.01% 4,499,304
2007-08-16 2007-08-14 22.589 214,014 +16,941 0.01% 4,834,386
2007-08-14 2007-08-10 22.705 197,073 -1,729 0.01% 4,474,504
2007-08-13 2007-08-09 23.081 198,802 +3,458 0.01% 4,588,511
2007-08-10 2007-08-08 23.110 195,344 -3,458 0.01% 4,514,348
2007-08-08 2007-08-06 23.110 198,802 -6,914 0.01% 4,594,261
2007-08-07 2007-08-03 23.573 205,716 -4,841 0.01% 4,849,241
2007-08-01 2007-07-30 22.965 210,557 +3,458 0.01% 4,835,466
2007-07-31 2007-07-27 23.139 207,099 -2,766 0.01% 4,791,992
2007-07-27 2007-07-25 24.122 209,865 +3,803 0.01% 5,062,374
2007-07-26 2007-07-24 24.527 206,062 +11,755 0.01% 5,054,077
2007-07-25 2007-07-23 24.758 194,307 -7,433 0.01% 4,810,723
2007-07-24 2007-07-20 23.486 201,740 -5,359 0.01% 4,738,012
2007-07-20 2007-07-18 22.560 207,099 +3,111 0.01% 4,672,193
2007-07-19 2007-07-17 22.560 203,988 +3,458 0.01% 4,602,008
2007-07-18 2007-07-16 22.763 200,530 -6,224 0.01% 4,564,595
2007-07-16 2007-07-12 23.023 206,754 -4,667 0.01% 4,760,090
2007-07-13 2007-07-11 22.531 211,421 -4,149 0.01% 4,763,583
2007-07-12 2007-07-10 22.994 215,570 +15,040 0.01% 4,956,825
2007-07-11 2007-07-09 21.866 200,530 -8,298 0.01% 4,384,795
2007-07-10 2007-07-06 20.709 208,828 +5,878 0.01% 4,324,639
2007-07-09 2007-07-05 20.564 202,950 +1,901 0.01% 4,173,561
2007-07-06 2007-07-04 20.796 201,049 +2,766 0.01% 4,180,988
2007-07-05 2007-07-03 20.738 198,283 +4,495 0.01% 4,111,997
2007-07-03 2007-06-28 20.622 193,788 +3,111 0.01% 3,996,359
2007-06-29 2007-06-27 20.391 190,677 -5,186 0.01% 3,888,083
2007-06-28 2007-06-26 20.536 195,863 +3,458 0.01% 4,022,156
2007-06-27 2007-06-25 20.767 192,405 -13,830 0.01% 3,995,664
2007-06-26 2007-06-22 20.275 206,235 0.01% 4,181,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top