History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 -9,463
2024-07-22 2024-07-18 0.729 9,463 -1,041 0.00% 6,900
2024-06-06 2024-06-04 0.891 10,504 +792 0.00% 9,364
2024-05-08 2024-05-06 0.834 9,712 -8,750 0.00% 8,103
2023-09-07 2023-09-05 0.929 18,462 +738 0.00% 17,143
2023-06-01 2023-05-30 1.226 17,724 +1,207 0.00% 21,736
2023-01-27 2023-01-20 1.341 16,517 -3,131 0.00% 22,155
2022-09-08 2022-09-06 1.300 19,648 +721 0.00% 25,536
2022-06-01 2022-05-30 1.578 18,927 +1,433 0.00% 29,871
2021-09-09 2021-09-07 1.919 17,494 +488 0.00% 33,566
2020-09-29 2020-09-25 1.432 17,006 -122,633 0.00% 24,347
2020-09-25 2020-09-23 1.491 139,639 +122,633 0.00% 208,161
2020-09-22 2020-09-18 1.520 17,006 +745 0.00% 25,853
2020-06-04 2020-06-02 2.108 16,261 +1,005 0.00% 34,278
2019-09-11 2019-09-09 2.638 15,256 +334 0.00% 40,242
2019-06-05 2019-06-03 3.021 14,922 +701 0.00% 45,077
2018-09-11 2018-09-07 3.135 14,221 +287 0.00% 44,581
2018-05-31 2018-05-29 3.984 13,934 +442 0.00% 55,520
2018-04-30 2018-04-26 3.735 13,492 -4,520 0.00% 50,399
2018-02-02 2018-01-31 4.838 18,012 -8,433 0.00% 87,148
2017-11-30 2017-11-28 3.860 26,445 -11,244 0.00% 102,077
2017-09-20 2017-09-18 3.735 37,689 -5,621 0.00% 140,786
2017-09-19 2017-09-15 3.682 43,310 +5,621 0.00% 159,471
2017-09-11 2017-09-07 3.416 37,689 +602 0.00% 128,762
2017-06-05 2017-06-01 3.542 37,087 +749 0.00% 131,371
2017-03-14 2017-03-10 3.210 36,338 +14,454 0.00% 116,650
2017-02-21 2017-02-17 3.118 21,884 -5,420 0.00% 68,232
2016-09-09 2016-09-07 4.208 27,304 +131 0.00% 114,902
2016-05-31 2016-05-27 3.705 27,173 +387 0.00% 100,669
2015-12-09 2015-12-07 4.156 26,786 +4,275 0.00% 111,325
2015-10-06 2015-10-02 3.460 22,511 -5,318 0.00% 77,894
2015-09-14 2015-09-10 3.295 27,829 +354 0.00% 91,706
2015-06-01 2015-05-28 4.822 27,475 +449 0.00% 132,476
2015-05-22 2015-05-20 5.267 27,026 -5,164 0.00% 142,348
2014-09-11 2014-09-08 4.072 32,190 +347 0.00% 131,067
2014-08-21 2014-08-19 4.072 31,843 -13,622 0.00% 129,654
2014-06-04 2014-05-30 4.032 45,465 +878 0.00% 183,321
2014-01-29 2014-01-27 4.431 44,587 +702 0.00% 197,581
2013-10-25 2013-10-23 5.170 43,885 +5,010 0.00% 226,882
2013-10-17 2013-10-15 5.389 38,875 -5,010 0.00% 209,517
2013-09-19 2013-09-17 5.010 43,885 -5,010 0.00% 219,874
2013-09-11 2013-09-09 5.030 48,895 +5,010 0.00% 245,951
2013-09-09 2013-09-05 4.934 43,885 +389 0.00% 216,539
2013-08-22 2013-08-20 4.975 43,496 +4,966 0.00% 216,372
2013-08-16 2013-08-13 5.297 38,530 -4,966 0.00% 204,084
2013-07-25 2013-07-23 4.693 43,496 -4,965 0.00% 204,108
2013-07-03 2013-06-28 4.552 48,461 +4,965 0.00% 220,574
2013-06-19 2013-06-17 4.713 43,496 +4,966 0.00% 204,984
2013-06-03 2013-05-30 5.610 38,530 +492 0.00% 216,157
2013-05-31 2013-05-29 5.549 38,038 +4,902 0.00% 211,069
2013-05-21 2013-05-16 5.814 33,136 +4,117 0.00% 192,656
2013-04-18 2013-04-16 6.065 29,019 +2,274 0.00% 175,998
2012-12-11 2012-12-07 9.031 26,745 -2,711 0.00% 241,534
2012-11-20 2012-11-16 7.282 29,456 -4,518 0.00% 214,509
2012-10-10 2012-10-08 6.862 33,974 -4,517 0.00% 233,122
2012-09-07 2012-09-05 6.209 38,491 +341 0.00% 238,972
2012-08-22 2012-08-20 6.744 38,150 +4,478 0.00% 257,302
2012-06-27 2012-06-25 7.012 33,672 -13,434 0.00% 236,124
2012-06-13 2012-06-11 7.199 47,106 +13,434 0.00% 339,095
2012-06-12 2012-06-08 7.060 33,672 +1,079 0.00% 237,728
2012-05-18 2012-05-16 6.391 32,593 -3,901 0.00% 208,302
2012-05-17 2012-05-15 6.691 36,494 +3,901 0.00% 244,180
2012-03-07 2012-03-05 7.568 32,593 -217 0.00% 246,654
2012-03-05 2012-03-01 7.498 32,810 +217 0.00% 246,025
2011-12-28 2011-12-22 5.514 32,593 -4,334 0.00% 179,727
2011-12-20 2011-12-16 5.307 36,927 +4,334 0.00% 195,958
2011-10-13 2011-10-11 4.591 32,593 -4,334 0.00% 149,647
2011-10-12 2011-10-10 4.384 36,927 +4,334 0.00% 161,878
2011-09-30 2011-09-27 4.602 32,593 +403 0.00% 149,999
2011-08-22 2011-08-18 7.242 32,190 -4,280 0.00% 233,121
2011-07-07 2011-07-05 8.153 36,470 +4,280 0.00% 297,344
2011-05-30 2011-05-26 7.896 32,190 -2,996 0.00% 254,177
2011-05-09 2011-05-05 8.178 35,186 +507 0.00% 287,734
2011-04-11 2011-04-07 8.889 34,679 +2,953 0.00% 308,248
2011-03-29 2011-03-25 8.367 31,726 -4,219 0.00% 265,456
2011-03-22 2011-03-18 8.059 35,945 +4,219 0.00% 289,681
2011-01-25 2011-01-21 9.363 31,726 +4,219 0.00% 297,040
2011-01-07 2011-01-05 9.481 27,507 -4,219 0.00% 260,799
2011-01-06 2011-01-04 9.292 31,726 +4,219 0.00% 294,784
2010-11-26 2010-11-24 9.102 27,507 +2,531 0.00% 250,367
2010-10-12 2010-10-08 8.983 24,976 -4,219 0.00% 224,370
2010-09-27 2010-09-22 9.365 29,195 +449 0.00% 273,397
2010-09-17 2010-09-15 9.389 28,746 -2,077 0.00% 269,884
2010-08-24 2010-08-20 8.450 30,823 -4,154 0.00% 260,446
2010-08-23 2010-08-19 8.161 34,977 +4,154 0.00% 285,442
2010-07-30 2010-07-28 8.594 30,823 -4,154 0.00% 264,898
2010-07-29 2010-07-27 8.594 34,977 -12,461 0.00% 300,598
2010-07-28 2010-07-26 8.522 47,438 +12,461 0.00% 404,264
2010-07-27 2010-07-23 8.666 34,977 -10,384 0.00% 303,124
2010-07-23 2010-07-21 8.426 45,361 -20,770 0.00% 382,196
2010-07-22 2010-07-20 8.329 66,131 +2,077 0.00% 550,829
2010-07-21 2010-07-19 8.137 64,054 -12,462 0.00% 521,193
2010-07-20 2010-07-16 8.329 76,516 +12,462 0.00% 637,329
2010-07-02 2010-06-29 8.185 64,054 +12,462 0.00% 524,277
2010-06-23 2010-06-21 8.907 51,592 +20,769 0.00% 459,536
2010-06-22 2010-06-18 8.450 30,823 -2,077 0.00% 260,446
2010-06-17 2010-06-14 8.040 32,900 +2,077 0.00% 264,532
2010-06-11 2010-06-09 7.968 30,823 +2,077 0.00% 245,606
2010-06-01 2010-05-28 8.113 28,746 -4,154 0.00% 233,208
2010-05-18 2010-05-14 8.467 32,900 +1,190 0.00% 278,560
2010-04-28 2010-04-26 8.966 31,710 +4,003 0.00% 284,324
2010-04-27 2010-04-23 8.792 27,707 +1,001 0.00% 243,588
2010-04-20 2010-04-16 9.466 26,706 +8,008 0.00% 252,797
2010-04-15 2010-04-13 9.741 18,698 -4,004 0.00% 182,131
2010-03-25 2010-03-23 9.566 22,702 +1,001 0.00% 217,163
2010-03-24 2010-03-22 9.940 21,701 +1,201 0.00% 215,718
2010-03-17 2010-03-15 9.866 20,500 -8,007 0.00% 202,243
2010-03-11 2010-03-09 10.140 28,507 +2,002 0.00% 289,069
2010-03-03 2010-03-01 9.866 26,505 -4,004 0.00% 261,486
2010-02-25 2010-02-23 9.416 30,509 +4,004 0.00% 287,272
2010-02-05 2010-02-03 9.766 26,505 +1,601 0.00% 258,838
2010-01-12 2010-01-08 11.414 24,904 +4,004 0.00% 284,255
2009-12-09 2009-12-07 11.864 20,900 -117,513 0.00% 247,950
2009-12-08 2009-12-04 11.964 138,413 +117,513 0.01% 1,655,907
2009-12-03 2009-12-01 11.239 20,900 +8,008 0.00% 234,900
2009-11-13 2009-11-11 12.388 12,892 -16,016 0.00% 159,708
2009-10-28 2009-10-23 12.563 28,908 -2,402 0.00% 363,170
2009-10-27 2009-10-22 12.538 31,310 -4,404 0.00% 392,564
2009-10-23 2009-10-21 12.613 35,714 +6,806 0.00% 450,457
2009-10-14 2009-10-12 11.289 28,908 +64 0.00% 326,342
2009-09-28 2009-09-24 11.464 28,844 +1,997 0.00% 330,674
2009-09-22 2009-09-18 12.365 26,847 -1,997 0.00% 331,972
2009-09-18 2009-09-16 12.040 28,844 +1,997 0.00% 347,280
2009-09-10 2009-09-08 12.140 26,847 +3,995 0.00% 325,924
2009-09-08 2009-09-04 12.265 22,852 -83,895 0.00% 280,285
2009-09-07 2009-09-03 11.589 106,747 +79,900 0.01% 1,237,131
2009-08-31 2009-08-27 11.239 26,847 +3,995 0.00% 301,732
2009-08-27 2009-08-25 12.315 22,852 -1,997 0.00% 281,429
2009-08-25 2009-08-21 11.664 24,849 +1,997 0.00% 289,850
2009-08-18 2009-08-14 12.465 22,852 -3,995 0.00% 284,861
2009-08-17 2009-08-13 12.365 26,847 -27,965 0.00% 331,972
2009-08-14 2009-08-12 12.015 54,812 +9,988 0.00% 658,561
2009-08-13 2009-08-11 12.516 44,824 +39,950 0.00% 560,996
2009-08-12 2009-08-10 12.766 4,874 -7,990 0.00% 62,221
2009-08-11 2009-08-07 12.415 12,864 +7,990 0.00% 159,712
2009-08-06 2009-08-04 13.266 4,874 -19,975 0.00% 64,661
2009-07-31 2009-07-29 13.141 24,849 +19,975 0.00% 326,548
2009-07-27 2009-07-23 13.517 4,874 -3,995 0.00% 65,881
2009-07-24 2009-07-22 12.791 8,869 +7,990 0.00% 113,442
2009-07-23 2009-07-21 13.266 879 -3,995 0.00% 11,661
2009-07-21 2009-07-17 13.216 4,874 -19,975 0.00% 64,417
2009-07-20 2009-07-16 12.941 24,849 -3,995 0.00% 321,572
2009-07-16 2009-07-14 12.541 28,844 +3,995 0.00% 361,720
2009-07-09 2009-07-07 12.941 24,849 +3,995 0.00% 321,572
2009-06-30 2009-06-26 13.367 20,854 +80 0.00% 278,747
2009-06-29 2009-06-25 13.492 20,774 -1,998 0.00% 280,277
2009-06-17 2009-06-15 12.440 22,772 +1,998 0.00% 283,293
2009-06-15 2009-06-11 12.716 20,774 +19,975 0.00% 264,157
2009-06-12 2009-06-10 13.116 799 -3,995 0.00% 10,480
2009-06-11 2009-06-09 12.841 4,794 +3,995 0.00% 61,559
2009-06-01 2009-05-27 11.639 799 -3,995 0.00% 9,300
2009-05-29 2009-05-26 11.289 4,794 +3,995 0.00% 54,119
2009-05-26 2009-05-22 12.940 799 +74 0.00% 10,339
2009-05-19 2009-05-15 12.912 725 -362,452 0.00% 9,361
2009-05-18 2009-05-14 12.195 363,177 +362,452 0.02% 4,428,846
2009-05-15 2009-05-13 11.588 725 -7,249 0.00% 8,401
2009-05-08 2009-05-06 11.312 7,974 -3,624 0.00% 90,201
2009-05-06 2009-05-04 10.319 11,598 -7,249 0.00% 119,675
2009-04-30 2009-04-28 7.642 18,847 -3,625 0.00% 144,036
2009-04-29 2009-04-27 7.863 22,472 -10,874 0.00% 176,700
2009-04-28 2009-04-24 8.305 33,346 +10,874 0.00% 276,924
2009-04-23 2009-04-21 8.139 22,472 +3,625 0.00% 182,900
2009-04-22 2009-04-20 8.636 18,847 -6,525 0.00% 162,756
2009-04-21 2009-04-17 8.856 25,372 +20,660 0.00% 224,703
2009-04-20 2009-04-16 9.160 4,712 +1,812 0.00% 43,161
2009-04-17 2009-04-15 9.684 2,900 -3,624 0.00% 28,084
2009-04-16 2009-04-14 9.684 6,524 -7,249 0.00% 63,179
2009-04-15 2009-04-09 8.718 13,773 -1,088 0.00% 120,079
2009-04-14 2009-04-08 8.249 14,861 +2,900 0.00% 122,594
2009-04-09 2009-04-07 8.774 11,961 +5,437 0.00% 104,941
2009-04-08 2009-04-06 8.774 6,524 -725 0.00% 57,239
2009-04-07 2009-04-03 9.408 7,249 +3,262 0.00% 68,200
2009-04-06 2009-04-02 8.525 3,987 -725 0.00% 33,990
2009-04-02 2009-03-31 7.532 4,712 -3,624 0.00% 35,491
2009-04-01 2009-03-30 6.953 8,336 +3,624 0.00% 57,957
2009-03-31 2009-03-27 7.560 4,712 -1,812 0.00% 35,621
2009-03-30 2009-03-26 6.594 6,524 +1,812 0.00% 43,019
2009-03-27 2009-03-25 6.622 4,712 -6,524 0.00% 31,201
2009-03-26 2009-03-24 6.622 11,236 +2,900 0.00% 74,400
2009-03-25 2009-03-23 6.180 8,336 -5,075 0.00% 51,518
2009-03-24 2009-03-20 5.656 13,411 +5,075 0.00% 75,852
2009-03-23 2009-03-19 5.877 8,336 -5,437 0.00% 48,988
2009-03-20 2009-03-18 5.518 13,773 +1,812 0.00% 75,999
2009-03-18 2009-03-16 5.601 11,961 +3,625 0.00% 66,991
2009-03-02 2009-02-26 4.883 8,336 -14,498 0.00% 40,708
2009-02-25 2009-02-23 5.297 22,834 -3,625 0.00% 120,958
2009-02-12 2009-02-10 5.711 26,459 +14,498 0.00% 151,110
2009-02-11 2009-02-09 5.794 11,961 +3,625 0.00% 69,301
2009-01-22 2009-01-20 5.490 8,336 -3,625 0.00% 45,768
2009-01-20 2009-01-16 6.015 11,961 +3,625 0.00% 71,941
2009-01-19 2009-01-15 5.932 8,336 -3,625 0.00% 49,448
2009-01-16 2009-01-14 5.849 11,961 +3,625 0.00% 69,961
2009-01-14 2009-01-12 5.794 8,336 -3,625 0.00% 48,298
2009-01-13 2009-01-09 6.208 11,961 -43,494 0.00% 74,251
2009-01-12 2009-01-08 6.097 55,455 +47,119 0.00% 338,129
2009-01-06 2009-01-02 7.118 8,336 +7,249 0.00% 59,337
2008-12-17 2008-12-15 5.684 1,087 -2,900 0.00% 6,178
2008-12-16 2008-12-12 6.042 3,987 +362 0.00% 24,090
2008-12-12 2008-12-10 6.897 3,625 -4,711 0.00% 25,003
2008-12-11 2008-12-09 6.622 8,336 -173,977 0.00% 55,197
2008-12-10 2008-12-08 6.677 182,313 +181,226 0.01% 1,217,259
2008-11-03 2008-10-30 4.083 1,087 -18,123 0.00% 4,439
2008-10-30 2008-10-28 3.532 19,210 -9,061 0.00% 67,840
2008-10-29 2008-10-27 3.394 28,271 +9,061 0.00% 95,939
2008-10-28 2008-10-24 3.973 19,210 +9,061 0.00% 76,320
2008-10-24 2008-10-22 3.863 10,149 +9,062 0.00% 39,201
2008-10-22 2008-10-20 5.821 1,087 -1,813 0.00% 6,328
2008-10-21 2008-10-17 5.739 2,900 +1,813 0.00% 16,642
2008-10-14 2008-10-10 6.777 1,087 +29 0.00% 7,367
2008-07-28 2008-07-24 20.417 1,058 -3,527 0.00% 21,601
2008-05-27 2008-05-23 19.110 4,585 +68 0.00% 87,619
2008-05-14 2008-05-09 21.009 4,517 +3,475 0.00% 94,900
2008-05-13 2008-05-08 21.470 1,042 -3,475 0.00% 22,372
2008-05-05 2008-04-30 22.305 4,517 +3,475 0.00% 100,750
2008-04-29 2008-04-25 21.729 1,042 -6,950 0.00% 22,642
2008-04-28 2008-04-24 21.240 7,992 +6,950 0.00% 169,748
2008-04-08 2008-04-03 21.009 1,042 -2,085 0.00% 21,892
2007-12-18 2007-12-14 25.499 3,127 +695 0.00% 79,736
2007-11-19 2007-11-15 29.356 2,432 -1,738 0.00% 71,393
2007-11-13 2007-11-09 30.219 4,170 +695 0.00% 126,014
2007-11-05 2007-11-01 33.903 3,475 -347 0.00% 117,813
2007-10-31 2007-10-29 30.852 3,822 +695 0.00% 117,918
2007-10-16 2007-10-12 28.895 3,127 -174 0.00% 90,355
2007-10-12 2007-10-10 28.923 3,301 +16 0.00% 95,476
2007-10-10 2007-10-08 28.721 3,285 -1,728 0.00% 94,348
2007-10-09 2007-10-05 27.882 5,013 +1,728 0.00% 139,773
2007-09-06 2007-09-04 23.254 3,285 -1,037 0.00% 76,391
2007-07-24 2007-07-20 23.486 4,322 -1,383 0.00% 101,505
2007-07-18 2007-07-16 22.763 5,705 -1,728 0.00% 129,861
2007-07-12 2007-07-10 22.994 7,433 -3,458 0.00% 170,915
2007-07-04 2007-06-29 20.275 10,891 -518 0.00% 220,818
2007-07-03 2007-06-28 20.622 11,409 +518 0.00% 235,280
2007-06-29 2007-06-27 20.391 10,891 -3,457 0.00% 222,078
2007-06-26 2007-06-22 20.275 14,348 0.00% 290,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top