History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.740 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.780 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.830 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.810 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.750 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.770 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.750 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.720 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.710 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.710 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.660 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.680 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.680 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.680 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.670 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.620 | 0 | -120,000 | ||
| 2025-06-04 | 2025-06-02 | 0.600 | 120,000 | +120,000 | 0.00% | 72,000 |
| 2025-04-24 | 2025-04-22 | 0.687 | 0 | -56,776 | ||
| 2025-04-22 | 2025-04-16 | 0.666 | 56,776 | +56,776 | 0.00% | 37,800 |
| 2025-02-26 | 2025-02-24 | 0.708 | 0 | -37,851 | ||
| 2025-02-25 | 2025-02-21 | 0.687 | 37,851 | -75,701 | 0.00% | 26,000 |
| 2025-02-24 | 2025-02-20 | 0.687 | 113,552 | -56,776 | 0.00% | 78,000 |
| 2025-02-21 | 2025-02-19 | 0.687 | 170,328 | +56,776 | 0.00% | 117,000 |
| 2025-02-20 | 2025-02-18 | 0.687 | 113,552 | +75,701 | 0.00% | 78,000 |
| 2025-02-19 | 2025-02-17 | 0.697 | 37,851 | -37,850 | 0.00% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.687 | 75,701 | +75,701 | 0.00% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.708 | 0 | -151,403 | ||
| 2024-09-30 | 2024-09-26 | 0.655 | 151,403 | -151,403 | 0.00% | 99,200 |
| 2024-09-26 | 2024-09-24 | 0.624 | 302,806 | -37,851 | 0.00% | 188,800 |
| 2024-09-25 | 2024-09-23 | 0.602 | 340,657 | -37,850 | 0.00% | 205,200 |
| 2024-09-24 | 2024-09-20 | 0.602 | 378,507 | -37,851 | 0.00% | 228,000 |
| 2024-09-20 | 2024-09-17 | 0.581 | 416,358 | -37,851 | 0.01% | 242,000 |
| 2024-09-11 | 2024-09-09 | 0.581 | 454,209 | +113,552 | 0.01% | 264,000 |
| 2024-09-10 | 2024-09-05 | 0.602 | 340,657 | -37,850 | 0.00% | 205,200 |
| 2024-09-05 | 2024-09-03 | 0.602 | 378,507 | +37,850 | 0.00% | 228,000 |
| 2024-09-04 | 2024-09-02 | 0.602 | 340,657 | +113,553 | 0.00% | 205,200 |
| 2024-09-03 | 2024-08-30 | 0.624 | 227,104 | -113,553 | 0.00% | 141,600 |
| 2024-08-29 | 2024-08-27 | 0.624 | 340,657 | +37,851 | 0.00% | 212,400 |
| 2024-08-27 | 2024-08-23 | 0.624 | 302,806 | +37,851 | 0.00% | 188,800 |
| 2024-08-26 | 2024-08-22 | 0.634 | 264,955 | +37,851 | 0.00% | 168,000 |
| 2024-08-23 | 2024-08-21 | 0.634 | 227,104 | +37,850 | 0.00% | 144,000 |
| 2024-08-22 | 2024-08-20 | 0.645 | 189,254 | -37,850 | 0.00% | 122,000 |
| 2024-08-20 | 2024-08-16 | 0.645 | 227,104 | -37,851 | 0.00% | 146,400 |
| 2024-08-19 | 2024-08-15 | 0.655 | 264,955 | +47,313 | 0.00% | 173,600 |
| 2024-08-16 | 2024-08-14 | 0.645 | 217,642 | +46,367 | 0.00% | 140,300 |
| 2024-08-15 | 2024-08-13 | 0.655 | 171,275 | -17,979 | 0.00% | 112,220 |
| 2024-08-14 | 2024-08-12 | 0.655 | 189,254 | +151,403 | 0.00% | 124,000 |
| 2024-08-13 | 2024-08-09 | 0.697 | 37,851 | -75,701 | 0.00% | 26,400 |
| 2024-08-12 | 2024-08-08 | 0.676 | 113,552 | +37,851 | 0.00% | 76,800 |
| 2024-08-08 | 2024-08-06 | 0.676 | 75,701 | +75,701 | 0.00% | 51,200 |
| 2024-08-07 | 2024-08-05 | 0.687 | 0 | -75,701 | ||
| 2024-08-05 | 2024-08-01 | 0.697 | 75,701 | -37,851 | 0.00% | 52,800 |
| 2024-08-02 | 2024-07-31 | 0.697 | 113,552 | -75,702 | 0.00% | 79,200 |
| 2024-08-01 | 2024-07-30 | 0.676 | 189,254 | +75,702 | 0.00% | 128,000 |
| 2024-07-30 | 2024-07-26 | 0.697 | 113,552 | -37,851 | 0.00% | 79,200 |
| 2024-07-26 | 2024-07-24 | 0.697 | 151,403 | +75,702 | 0.00% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.708 | 75,701 | +75,701 | 0.00% | 53,600 |
| 2024-04-25 | 2024-04-23 | 0.766 | 0 | -35,000 | ||
| 2024-04-24 | 2024-04-22 | 0.766 | 35,000 | +35,000 | 0.00% | 26,800 |
| 2024-04-03 | 2024-03-28 | 0.766 | 0 | -26,250 | ||
| 2024-04-02 | 2024-03-27 | 0.754 | 26,250 | +26,250 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.811 | 0 | -35,000 | ||
| 2023-12-27 | 2023-12-21 | 0.800 | 35,000 | -34,999 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 69,999 | -35,000 | 0.00% | 56,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 104,999 | +104,999 | 0.00% | 84,000 |
| 2023-10-12 | 2023-10-10 | 0.800 | 0 | -26,250 | ||
| 2023-10-11 | 2023-10-09 | 0.789 | 26,250 | +26,250 | 0.00% | 20,700 |
| 2023-10-05 | 2023-10-03 | 0.800 | 0 | -69,999 | ||
| 2023-10-04 | 2023-09-29 | 0.811 | 69,999 | +69,999 | 0.00% | 56,800 |
| 2022-11-08 | 2022-11-04 | 0.971 | 0 | -31,312 | ||
| 2022-11-03 | 2022-11-01 | 0.945 | 31,312 | -15,656 | 0.00% | 29,600 |
| 2022-11-02 | 2022-10-31 | 0.920 | 46,968 | +15,656 | 0.00% | 43,200 |
| 2022-10-28 | 2022-10-26 | 0.971 | 31,312 | +31,312 | 0.00% | 30,400 |
| 2022-09-23 | 2022-09-21 | 1.086 | 0 | -15,656 | ||
| 2022-09-22 | 2022-09-20 | 1.111 | 15,656 | +15,656 | 0.00% | 17,400 |
| 2021-09-15 | 2021-09-13 | 2.037 | 0 | -34,849 | ||
| 2021-09-14 | 2021-09-10 | 1.908 | 34,849 | +34,849 | 0.00% | 66,500 |
| 2021-01-05 | 2020-12-31 | 1.594 | 0 | -13,551 | ||
| 2020-12-29 | 2020-12-24 | 1.550 | 13,551 | -13,550 | 0.00% | 21,001 |
| 2020-12-28 | 2020-12-22 | 1.550 | 27,101 | +27,101 | 0.00% | 42,000 |
| 2020-12-21 | 2020-12-17 | 1.550 | 0 | -27,101 | ||
| 2020-12-18 | 2020-12-16 | 1.535 | 27,101 | -14,906 | 0.00% | 41,600 |
| 2020-12-17 | 2020-12-15 | 1.520 | 42,007 | +42,007 | 0.00% | 63,860 |
| 2020-12-16 | 2020-12-14 | 1.565 | 0 | -25,746 | ||
| 2020-12-15 | 2020-12-11 | 1.535 | 25,746 | -14,906 | 0.00% | 39,520 |
| 2020-12-14 | 2020-12-10 | 1.520 | 40,652 | +13,551 | 0.00% | 61,800 |
| 2020-12-11 | 2020-12-09 | 1.535 | 27,101 | -27,102 | 0.00% | 41,600 |
| 2020-12-10 | 2020-12-08 | 1.520 | 54,203 | +27,102 | 0.00% | 82,401 |
| 2020-12-09 | 2020-12-07 | 1.535 | 27,101 | +13,550 | 0.00% | 41,600 |
| 2020-12-08 | 2020-12-04 | 1.550 | 13,551 | +13,551 | 0.00% | 21,001 |
| 2019-11-15 | 2019-11-13 | 2.501 | 0 | -12,714 | ||
| 2019-11-13 | 2019-11-11 | 2.486 | 12,714 | +12,714 | 0.00% | 31,601 |
| 2019-11-08 | 2019-11-06 | 2.548 | 0 | -2,543 | ||
| 2019-11-06 | 2019-11-04 | 2.548 | 2,543 | -10,171 | 0.00% | 6,481 |
| 2019-11-05 | 2019-11-01 | 2.501 | 12,714 | +5,086 | 0.00% | 31,801 |
| 2019-11-04 | 2019-10-31 | 2.486 | 7,628 | +7,628 | 0.00% | 18,959 |
| 2018-11-05 | 2018-11-01 | 2.717 | 0 | -9,481 | ||
| 2018-11-02 | 2018-10-31 | 2.666 | 9,481 | +9,481 | 0.00% | 25,280 |
| 2018-10-22 | 2018-10-18 | 2.751 | 0 | -14,221 | ||
| 2018-10-18 | 2018-10-15 | 2.683 | 14,221 | +4,740 | 0.00% | 38,159 |
| 2018-10-16 | 2018-10-12 | 2.734 | 9,481 | +9,481 | 0.00% | 25,920 |
| 2018-05-15 | 2018-05-11 | 3.771 | 0 | -4,497 | ||
| 2018-05-11 | 2018-05-09 | 3.771 | 4,497 | -11,244 | 0.00% | 16,958 |
| 2018-05-10 | 2018-05-08 | 3.753 | 15,741 | +4,497 | 0.00% | 59,080 |
| 2018-05-08 | 2018-05-04 | 3.735 | 11,244 | -2,248 | 0.00% | 42,001 |
| 2018-05-07 | 2018-05-03 | 3.735 | 13,492 | +13,492 | 0.00% | 50,399 |
| 2018-05-03 | 2018-04-30 | 3.789 | 0 | -6,746 | ||
| 2018-05-02 | 2018-04-27 | 3.753 | 6,746 | +6,746 | 0.00% | 25,319 |
| 2017-06-08 | 2017-06-06 | 3.471 | 0 | -406 | ||
| 2017-06-05 | 2017-06-01 | 3.542 | 406 | +9 | 0.00% | 1,438 |
| 2017-05-29 | 2017-05-25 | 3.247 | 397 | -17,345 | 0.00% | 1,289 |
| 2017-05-26 | 2017-05-24 | 3.136 | 17,742 | -8,673 | 0.00% | 55,645 |
| 2017-05-24 | 2017-05-22 | 3.118 | 26,415 | +17,345 | 0.00% | 82,359 |
| 2017-05-23 | 2017-05-19 | 3.155 | 9,070 | +8,673 | 0.00% | 28,614 |
| 2017-05-16 | 2017-05-12 | 3.173 | 397 | -29,541 | 0.00% | 1,260 |
| 2017-05-15 | 2017-05-11 | 3.099 | 29,938 | +20,868 | 0.00% | 92,792 |
| 2017-05-12 | 2017-05-10 | 3.136 | 9,070 | -30,354 | 0.00% | 28,447 |
| 2017-05-10 | 2017-05-08 | 3.118 | 39,424 | +8,673 | 0.00% | 122,920 |
| 2017-05-09 | 2017-05-05 | 3.081 | 30,751 | -43,362 | 0.00% | 94,744 |
| 2017-05-08 | 2017-05-04 | 3.099 | 74,113 | +21,681 | 0.00% | 229,710 |
| 2017-05-04 | 2017-04-28 | 3.192 | 52,432 | +17,345 | 0.00% | 167,347 |
| 2017-04-28 | 2017-04-26 | 3.229 | 35,087 | -8,673 | 0.00% | 113,282 |
| 2017-04-26 | 2017-04-24 | 3.192 | 43,760 | +8,673 | 0.00% | 139,669 |
| 2017-04-24 | 2017-04-20 | 3.210 | 35,087 | -8,673 | 0.00% | 112,635 |
| 2017-04-21 | 2017-04-19 | 3.192 | 43,760 | -13,008 | 0.00% | 139,669 |
| 2017-04-20 | 2017-04-18 | 3.192 | 56,768 | +26,017 | 0.00% | 181,187 |
| 2017-04-19 | 2017-04-13 | 3.265 | 30,751 | -17,345 | 0.00% | 100,417 |
| 2017-04-18 | 2017-04-12 | 3.229 | 48,096 | -4,336 | 0.00% | 155,283 |
| 2017-04-12 | 2017-04-10 | 3.265 | 52,432 | -4,336 | 0.00% | 171,217 |
| 2017-04-10 | 2017-04-06 | 3.210 | 56,768 | +13,008 | 0.00% | 182,234 |
| 2017-04-07 | 2017-04-05 | 3.265 | 43,760 | -8,672 | 0.00% | 142,898 |
| 2017-04-06 | 2017-04-03 | 3.210 | 52,432 | -4,336 | 0.00% | 168,315 |
| 2017-04-03 | 2017-03-30 | 3.210 | 56,768 | +17,344 | 0.00% | 182,234 |
| 2017-03-30 | 2017-03-28 | 3.284 | 39,424 | -13,008 | 0.00% | 129,466 |
| 2017-03-29 | 2017-03-27 | 3.229 | 52,432 | +21,681 | 0.00% | 169,282 |
| 2017-03-28 | 2017-03-24 | 3.358 | 30,751 | +13,009 | 0.00% | 103,254 |
| 2017-03-24 | 2017-03-22 | 3.395 | 17,742 | +8,672 | 0.00% | 60,228 |
| 2017-03-23 | 2017-03-21 | 3.432 | 9,070 | -17,345 | 0.00% | 31,124 |
| 2017-03-22 | 2017-03-20 | 3.358 | 26,415 | +26,018 | 0.00% | 88,695 |
| 2017-03-17 | 2017-03-15 | 3.450 | 397 | -21,682 | 0.00% | 1,370 |
| 2017-03-15 | 2017-03-13 | 3.376 | 22,079 | -47,698 | 0.00% | 74,543 |
| 2017-03-13 | 2017-03-09 | 3.173 | 69,777 | +52,035 | 0.00% | 221,420 |
| 2017-03-10 | 2017-03-08 | 3.265 | 17,742 | -43,363 | 0.00% | 57,936 |
| 2017-03-08 | 2017-03-06 | 3.136 | 61,105 | +13,009 | 0.00% | 191,647 |
| 2017-03-07 | 2017-03-03 | 3.192 | 48,096 | +4,336 | 0.00% | 153,508 |
| 2017-03-06 | 2017-03-02 | 3.210 | 43,760 | -13,008 | 0.00% | 140,476 |
| 2017-03-03 | 2017-03-01 | 3.173 | 56,768 | +17,344 | 0.00% | 180,139 |
| 2017-03-02 | 2017-02-28 | 3.210 | 39,424 | -8,672 | 0.00% | 126,557 |
| 2017-03-01 | 2017-02-27 | 3.192 | 48,096 | +17,345 | 0.00% | 153,508 |
| 2017-02-24 | 2017-02-22 | 3.229 | 30,751 | -17,345 | 0.00% | 99,283 |
| 2017-02-23 | 2017-02-21 | 3.155 | 48,096 | -8,672 | 0.00% | 151,733 |
| 2017-02-22 | 2017-02-20 | 3.155 | 56,768 | -13,009 | 0.00% | 179,092 |
| 2017-02-21 | 2017-02-17 | 3.118 | 69,777 | +13,009 | 0.00% | 217,558 |
| 2017-02-20 | 2017-02-16 | 3.173 | 56,768 | +8,672 | 0.00% | 180,139 |
| 2017-02-17 | 2017-02-15 | 3.173 | 48,096 | +8,672 | 0.00% | 152,621 |
| 2017-02-16 | 2017-02-14 | 3.210 | 39,424 | +4,337 | 0.00% | 126,557 |
| 2017-02-15 | 2017-02-13 | 3.229 | 35,087 | -21,681 | 0.00% | 113,282 |
| 2017-02-14 | 2017-02-10 | 3.155 | 56,768 | +39,026 | 0.00% | 179,092 |
| 2017-02-13 | 2017-02-09 | 3.173 | 17,742 | -8,673 | 0.00% | 56,300 |
| 2017-02-10 | 2017-02-08 | 3.136 | 26,415 | -43,362 | 0.00% | 82,847 |
| 2017-02-08 | 2017-02-06 | 2.970 | 69,777 | -17,345 | 0.00% | 207,260 |
| 2017-02-07 | 2017-02-03 | 2.933 | 87,122 | +17,345 | 0.00% | 255,565 |
| 2017-02-03 | 2017-02-01 | 2.989 | 69,777 | +4,336 | 0.00% | 208,547 |
| 2017-01-26 | 2017-01-24 | 3.007 | 65,441 | +8,673 | 0.00% | 196,795 |
| 2017-01-25 | 2017-01-23 | 3.007 | 56,768 | -13,009 | 0.00% | 170,713 |
| 2017-01-24 | 2017-01-20 | 2.989 | 69,777 | -8,402 | 0.00% | 208,547 |
| 2017-01-23 | 2017-01-19 | 3.007 | 78,179 | +17,074 | 0.00% | 235,101 |
| 2017-01-20 | 2017-01-18 | 3.026 | 61,105 | +8,673 | 0.00% | 184,883 |
| 2017-01-17 | 2017-01-13 | 3.063 | 52,432 | -4,336 | 0.00% | 160,576 |
| 2017-01-12 | 2017-01-10 | 3.044 | 56,768 | +21,681 | 0.00% | 172,808 |
| 2017-01-10 | 2017-01-06 | 3.118 | 35,087 | +13,008 | 0.00% | 109,398 |
| 2017-01-09 | 2017-01-05 | 3.136 | 22,079 | -21,681 | 0.00% | 69,248 |
| 2017-01-06 | 2017-01-04 | 3.063 | 43,760 | -8,672 | 0.00% | 134,018 |
| 2017-01-05 | 2017-01-03 | 3.063 | 52,432 | +13,008 | 0.00% | 160,576 |
| 2017-01-04 | 2016-12-30 | 3.081 | 39,424 | -21,681 | 0.00% | 121,466 |
| 2016-12-28 | 2016-12-22 | 3.007 | 61,105 | +21,681 | 0.00% | 183,756 |
| 2016-12-23 | 2016-12-21 | 3.063 | 39,424 | -17,344 | 0.00% | 120,738 |
| 2016-12-22 | 2016-12-20 | 3.044 | 56,768 | +13,008 | 0.00% | 172,808 |
| 2016-12-21 | 2016-12-19 | 3.044 | 43,760 | -60,707 | 0.00% | 133,210 |
| 2016-12-20 | 2016-12-16 | 3.044 | 104,467 | -7,589 | 0.00% | 318,009 |
| 2016-12-19 | 2016-12-15 | 3.081 | 112,056 | +16,261 | 0.00% | 345,245 |
| 2016-12-16 | 2016-12-14 | 3.118 | 95,795 | +17,345 | 0.00% | 298,680 |
| 2016-12-14 | 2016-12-12 | 3.210 | 78,450 | +39,026 | 0.00% | 251,836 |
| 2016-12-09 | 2016-12-07 | 3.376 | 39,424 | +8,673 | 0.00% | 133,103 |
| 2016-12-06 | 2016-12-02 | 3.395 | 30,751 | +30,354 | 0.00% | 104,389 |
| 2016-12-05 | 2016-12-01 | 3.432 | 397 | -17,345 | 0.00% | 1,362 |
| 2016-12-02 | 2016-11-30 | 3.395 | 17,742 | -8,673 | 0.00% | 60,228 |
| 2016-12-01 | 2016-11-29 | 3.376 | 26,415 | -17,345 | 0.00% | 89,182 |
| 2016-11-30 | 2016-11-28 | 3.321 | 43,760 | +17,345 | 0.00% | 145,320 |
| 2016-11-25 | 2016-11-23 | 3.395 | 26,415 | +13,009 | 0.00% | 89,669 |
| 2016-11-24 | 2016-11-22 | 3.432 | 13,406 | -34,690 | 0.00% | 46,003 |
| 2016-11-21 | 2016-11-17 | 3.321 | 48,096 | +2,168 | 0.00% | 159,719 |
| 2016-11-18 | 2016-11-16 | 3.339 | 45,928 | +19,513 | 0.00% | 153,367 |
| 2016-11-17 | 2016-11-15 | 3.413 | 26,415 | +26,018 | 0.00% | 90,157 |
| 2016-09-09 | 2016-09-07 | 4.208 | 397 | +2 | 0.00% | 1,671 |
| 2016-05-31 | 2016-05-27 | 3.705 | 395 | +5 | 0.00% | 1,463 |
| 2016-04-25 | 2016-04-21 | 3.930 | 390 | +390 | 0.00% | 1,533 |
| 2016-04-21 | 2016-04-19 | 3.949 | 0 | -12,762 | ||
| 2016-04-19 | 2016-04-15 | 3.949 | 12,762 | +12,762 | 0.00% | 50,400 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy