History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-10-13 | 2025-10-09 | 0.730 | 102,878 | +0 | 0.00% | 75,101 |
| 2025-10-10 | 2025-10-08 | 0.710 | 102,878 | +0 | 0.00% | 73,043 |
| 2025-10-09 | 2025-10-06 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-10-08 | 2025-10-03 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-10-06 | 2025-10-02 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-10-03 | 2025-09-30 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-10-02 | 2025-09-29 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-09-30 | 2025-09-26 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-09-29 | 2025-09-25 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-09-26 | 2025-09-24 | 0.730 | 102,878 | +0 | 0.00% | 75,101 |
| 2025-09-25 | 2025-09-23 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-09-24 | 2025-09-22 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-09-23 | 2025-09-19 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-09-22 | 2025-09-18 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-09-19 | 2025-09-17 | 0.780 | 102,878 | +0 | 0.00% | 80,245 |
| 2025-09-18 | 2025-09-16 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-09-17 | 2025-09-15 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-09-16 | 2025-09-12 | 0.790 | 102,878 | +0 | 0.00% | 81,274 |
| 2025-09-15 | 2025-09-11 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-09-12 | 2025-09-10 | 0.780 | 102,878 | +0 | 0.00% | 80,245 |
| 2025-09-11 | 2025-09-09 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-09-10 | 2025-09-08 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-09-09 | 2025-09-05 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-09-08 | 2025-09-04 | 0.730 | 102,878 | +0 | 0.00% | 75,101 |
| 2025-09-05 | 2025-09-03 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-09-04 | 2025-09-02 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-09-03 | 2025-09-01 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-09-02 | 2025-08-29 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-09-01 | 2025-08-28 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-08-29 | 2025-08-27 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-08-28 | 2025-08-26 | 0.830 | 102,878 | +0 | 0.00% | 85,389 |
| 2025-08-27 | 2025-08-25 | 0.830 | 102,878 | +0 | 0.00% | 85,389 |
| 2025-08-26 | 2025-08-22 | 0.820 | 102,878 | +0 | 0.00% | 84,360 |
| 2025-08-25 | 2025-08-21 | 0.830 | 102,878 | +0 | 0.00% | 85,389 |
| 2025-08-22 | 2025-08-20 | 0.830 | 102,878 | +0 | 0.00% | 85,389 |
| 2025-08-21 | 2025-08-19 | 0.840 | 102,878 | +0 | 0.00% | 86,418 |
| 2025-08-20 | 2025-08-18 | 0.820 | 102,878 | +0 | 0.00% | 84,360 |
| 2025-08-19 | 2025-08-15 | 0.810 | 102,878 | +0 | 0.00% | 83,331 |
| 2025-08-18 | 2025-08-14 | 0.780 | 102,878 | +0 | 0.00% | 80,245 |
| 2025-08-15 | 2025-08-13 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-08-14 | 2025-08-12 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-08-13 | 2025-08-11 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-08-12 | 2025-08-08 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-08-11 | 2025-08-07 | 0.780 | 102,878 | +0 | 0.00% | 80,245 |
| 2025-08-08 | 2025-08-06 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-08-07 | 2025-08-05 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-08-06 | 2025-08-04 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-08-05 | 2025-08-01 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-08-04 | 2025-07-31 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-08-01 | 2025-07-30 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-07-31 | 2025-07-29 | 0.790 | 102,878 | +0 | 0.00% | 81,274 |
| 2025-07-30 | 2025-07-28 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-07-29 | 2025-07-25 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-07-28 | 2025-07-24 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-07-25 | 2025-07-23 | 0.790 | 102,878 | +0 | 0.00% | 81,274 |
| 2025-07-24 | 2025-07-22 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-07-23 | 2025-07-21 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-07-22 | 2025-07-18 | 0.760 | 102,878 | +0 | 0.00% | 78,187 |
| 2025-07-21 | 2025-07-17 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-07-18 | 2025-07-16 | 0.770 | 102,878 | +0 | 0.00% | 79,216 |
| 2025-07-17 | 2025-07-15 | 0.780 | 102,878 | +0 | 0.00% | 80,245 |
| 2025-07-16 | 2025-07-14 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-07-15 | 2025-07-11 | 0.800 | 102,878 | +0 | 0.00% | 82,302 |
| 2025-07-14 | 2025-07-10 | 0.780 | 102,878 | +0 | 0.00% | 80,245 |
| 2025-07-11 | 2025-07-09 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-07-10 | 2025-07-08 | 0.730 | 102,878 | +0 | 0.00% | 75,101 |
| 2025-07-09 | 2025-07-07 | 0.730 | 102,878 | +0 | 0.00% | 75,101 |
| 2025-07-08 | 2025-07-04 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-07-07 | 2025-07-03 | 0.750 | 102,878 | +0 | 0.00% | 77,158 |
| 2025-07-04 | 2025-07-02 | 0.740 | 102,878 | +0 | 0.00% | 76,130 |
| 2025-07-03 | 2025-06-30 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-07-02 | 2025-06-27 | 0.730 | 102,878 | +0 | 0.00% | 75,101 |
| 2025-06-30 | 2025-06-26 | 0.720 | 102,878 | +0 | 0.00% | 74,072 |
| 2025-06-27 | 2025-06-25 | 0.710 | 102,878 | -32,163 | 0.00% | 73,043 |
| 2025-06-19 | 2025-06-17 | 0.680 | 135,041 | -10,000 | 0.00% | 91,828 |
| 2025-06-09 | 2025-06-05 | 0.650 | 145,041 | -5,500 | 0.00% | 94,277 |
| 2025-06-05 | 2025-06-03 | 0.620 | 150,541 | -40,000 | 0.00% | 93,335 |
| 2025-05-30 | 2025-05-28 | 0.620 | 190,541 | -11,000 | 0.00% | 118,135 |
| 2025-05-22 | 2025-05-20 | 0.708 | 201,541 | -7,500 | 0.00% | 142,700 |
| 2025-05-21 | 2025-05-19 | 0.719 | 209,041 | +11,232 | 0.00% | 150,219 |
| 2024-11-07 | 2024-11-05 | 0.782 | 197,809 | +9,463 | 0.00% | 154,690 |
| 2024-10-04 | 2024-10-02 | 1.004 | 188,346 | +28,388 | 0.00% | 189,089 |
| 2024-06-06 | 2024-06-04 | 0.891 | 159,958 | +12,049 | 0.00% | 142,593 |
| 2023-09-07 | 2023-09-05 | 0.929 | 147,909 | +5,916 | 0.00% | 137,345 |
| 2023-06-01 | 2023-05-30 | 1.226 | 141,993 | +9,668 | 0.00% | 174,135 |
| 2023-05-30 | 2023-05-25 | 1.226 | 132,325 | -895 | 0.00% | 162,279 |
| 2022-09-08 | 2022-09-06 | 1.300 | 133,220 | +4,894 | 0.00% | 173,140 |
| 2022-07-14 | 2022-07-12 | 1.406 | 128,326 | -7,541 | 0.00% | 180,395 |
| 2022-07-13 | 2022-07-11 | 1.366 | 135,867 | +7,541 | 0.00% | 185,590 |
| 2022-06-01 | 2022-05-30 | 1.578 | 128,326 | +9,711 | 0.00% | 202,528 |
| 2022-03-25 | 2022-03-23 | 1.535 | 118,615 | -6,970 | 0.00% | 182,097 |
| 2021-09-09 | 2021-09-07 | 1.919 | 125,585 | +3,505 | 0.00% | 240,964 |
| 2021-06-10 | 2021-06-08 | 1.904 | 122,080 | -16,939 | 0.00% | 232,437 |
| 2021-06-09 | 2021-06-07 | 1.874 | 139,019 | +13,551 | 0.00% | 260,584 |
| 2021-06-08 | 2021-06-04 | 1.919 | 125,468 | +3,388 | 0.00% | 240,739 |
| 2021-05-18 | 2021-05-14 | 1.874 | 122,080 | -3,388 | 0.00% | 228,833 |
| 2021-05-12 | 2021-05-10 | 1.933 | 125,468 | -10,163 | 0.00% | 242,591 |
| 2021-05-11 | 2021-05-07 | 1.948 | 135,631 | +13,551 | 0.00% | 264,243 |
| 2021-05-05 | 2021-05-03 | 1.963 | 122,080 | -10,163 | 0.00% | 239,644 |
| 2021-05-04 | 2021-04-30 | 1.889 | 132,243 | +6,775 | 0.00% | 249,835 |
| 2021-04-30 | 2021-04-28 | 2.022 | 125,468 | -3,388 | 0.00% | 253,702 |
| 2021-04-29 | 2021-04-27 | 1.978 | 128,856 | +6,776 | 0.00% | 254,847 |
| 2020-10-22 | 2020-10-20 | 1.535 | 122,080 | -33,877 | 0.00% | 187,391 |
| 2020-08-28 | 2020-08-26 | 1.668 | 155,957 | -2,067 | 0.00% | 260,108 |
| 2020-06-04 | 2020-06-02 | 2.108 | 158,024 | +9,760 | 0.00% | 333,109 |
| 2020-02-21 | 2020-02-19 | 2.580 | 148,264 | -2,860 | 0.00% | 382,506 |
| 2020-02-20 | 2020-02-18 | 2.596 | 151,124 | -954 | 0.00% | 392,262 |
| 2020-02-19 | 2020-02-17 | 2.611 | 152,078 | +2,543 | 0.00% | 397,131 |
| 2020-02-18 | 2020-02-14 | 2.611 | 149,535 | +1,271 | 0.00% | 390,490 |
| 2020-01-30 | 2020-01-24 | 2.706 | 148,264 | -3,178 | 0.00% | 401,165 |
| 2020-01-29 | 2020-01-22 | 2.784 | 151,442 | +3,178 | 0.00% | 421,676 |
| 2020-01-23 | 2020-01-21 | 2.753 | 148,264 | -114,423 | 0.00% | 408,162 |
| 2020-01-22 | 2020-01-20 | 2.784 | 262,687 | +76,282 | 0.01% | 731,427 |
| 2020-01-21 | 2020-01-17 | 2.895 | 186,405 | +12,714 | 0.00% | 539,553 |
| 2020-01-17 | 2020-01-15 | 2.769 | 173,691 | +6,357 | 0.00% | 480,893 |
| 2020-01-16 | 2020-01-14 | 2.784 | 167,334 | +3,178 | 0.00% | 465,925 |
| 2020-01-14 | 2020-01-10 | 2.753 | 164,156 | +12,714 | 0.00% | 451,912 |
| 2020-01-13 | 2020-01-09 | 2.721 | 151,442 | -12,714 | 0.00% | 412,146 |
| 2020-01-09 | 2020-01-07 | 2.753 | 164,156 | -38,141 | 0.00% | 451,912 |
| 2020-01-08 | 2020-01-06 | 2.737 | 202,297 | -6,357 | 0.00% | 553,729 |
| 2020-01-07 | 2020-01-03 | 2.784 | 208,654 | +38,141 | 0.00% | 580,977 |
| 2020-01-06 | 2020-01-02 | 2.753 | 170,513 | -3,178 | 0.00% | 469,412 |
| 2020-01-03 | 2019-12-31 | 2.690 | 173,691 | +25,427 | 0.00% | 467,232 |
| 2020-01-02 | 2019-12-27 | 2.721 | 148,264 | -12,713 | 0.00% | 403,497 |
| 2019-12-30 | 2019-12-24 | 2.659 | 160,977 | -104,253 | 0.00% | 427,966 |
| 2019-12-27 | 2019-12-20 | 2.674 | 265,230 | +72,468 | 0.01% | 709,301 |
| 2019-12-23 | 2019-12-19 | 2.784 | 192,762 | +1,272 | 0.00% | 536,727 |
| 2019-12-20 | 2019-12-18 | 2.784 | 191,490 | +1,271 | 0.00% | 533,185 |
| 2019-12-19 | 2019-12-17 | 2.753 | 190,219 | +636 | 0.00% | 523,662 |
| 2019-12-18 | 2019-12-16 | 2.737 | 189,583 | -42,273 | 0.00% | 518,929 |
| 2019-12-17 | 2019-12-13 | 2.737 | 231,856 | +74,057 | 0.00% | 634,639 |
| 2019-12-16 | 2019-12-12 | 2.674 | 157,799 | -9,535 | 0.00% | 422,000 |
| 2019-12-13 | 2019-12-11 | 2.659 | 167,334 | +15,892 | 0.00% | 444,867 |
| 2019-12-12 | 2019-12-10 | 2.674 | 151,442 | +1,907 | 0.00% | 404,999 |
| 2019-12-11 | 2019-12-09 | 2.643 | 149,535 | +1,271 | 0.00% | 395,195 |
| 2019-09-11 | 2019-09-09 | 2.638 | 148,264 | +3,255 | 0.00% | 391,091 |
| 2019-06-26 | 2019-06-24 | 2.847 | 145,009 | -5,294 | 0.00% | 412,826 |
| 2019-06-05 | 2019-06-03 | 3.021 | 150,303 | +7,053 | 0.00% | 454,039 |
| 2019-03-01 | 2019-02-27 | 3.392 | 143,250 | -2,963 | 0.00% | 485,918 |
| 2019-02-26 | 2019-02-22 | 3.460 | 146,213 | +2,963 | 0.00% | 505,839 |
| 2019-02-20 | 2019-02-18 | 3.308 | 143,250 | -11,851 | 0.00% | 473,831 |
| 2019-02-19 | 2019-02-15 | 3.308 | 155,101 | -63,403 | 0.00% | 513,030 |
| 2019-02-18 | 2019-02-14 | 3.375 | 218,504 | +12,147 | 0.00% | 737,500 |
| 2019-02-15 | 2019-02-13 | 3.409 | 206,357 | +889 | 0.00% | 703,466 |
| 2019-02-14 | 2019-02-12 | 3.392 | 205,468 | +59,255 | 0.00% | 696,968 |
| 2019-02-13 | 2019-02-11 | 3.375 | 146,213 | -17,776 | 0.00% | 493,501 |
| 2019-02-12 | 2019-02-08 | 3.443 | 163,989 | +14,814 | 0.00% | 564,569 |
| 2019-02-11 | 2019-02-04 | 3.409 | 149,175 | -23,703 | 0.00% | 508,534 |
| 2019-02-08 | 2019-01-31 | 3.274 | 172,878 | +26,369 | 0.00% | 565,997 |
| 2019-02-01 | 2019-01-30 | 3.291 | 146,509 | +296 | 0.00% | 482,138 |
| 2019-01-31 | 2019-01-29 | 3.274 | 146,213 | +2,963 | 0.00% | 478,696 |
| 2019-01-30 | 2019-01-28 | 3.223 | 143,250 | -296 | 0.00% | 461,743 |
| 2019-01-29 | 2019-01-25 | 3.274 | 143,546 | -3,259 | 0.00% | 469,965 |
| 2019-01-25 | 2019-01-23 | 3.223 | 146,805 | +3,555 | 0.00% | 473,202 |
| 2018-10-15 | 2018-10-11 | 2.700 | 143,250 | +11,851 | 0.00% | 386,800 |
| 2018-09-11 | 2018-09-07 | 3.135 | 131,399 | +2,658 | 0.00% | 411,917 |
| 2018-06-22 | 2018-06-20 | 3.600 | 128,741 | +29,028 | 0.00% | 463,457 |
| 2018-05-31 | 2018-05-29 | 3.984 | 99,713 | +3,159 | 0.00% | 397,305 |
| 2018-05-03 | 2018-04-30 | 3.789 | 96,554 | -8,245 | 0.00% | 365,826 |
| 2018-04-24 | 2018-04-20 | 3.842 | 104,799 | +8,245 | 0.00% | 402,657 |
| 2018-03-20 | 2018-03-16 | 4.073 | 96,554 | -15,742 | 0.00% | 393,306 |
| 2018-03-02 | 2018-02-28 | 3.913 | 112,296 | -3,654 | 0.00% | 439,452 |
| 2018-03-01 | 2018-02-27 | 3.878 | 115,950 | +2,811 | 0.00% | 449,626 |
| 2018-02-28 | 2018-02-26 | 3.913 | 113,139 | +843 | 0.00% | 442,751 |
| 2018-02-21 | 2018-02-15 | 3.949 | 112,296 | -4,497 | 0.00% | 443,447 |
| 2018-02-14 | 2018-02-12 | 3.753 | 116,793 | +8,714 | 0.00% | 438,353 |
| 2018-02-06 | 2018-02-02 | 4.483 | 108,079 | -5,622 | 0.00% | 484,469 |
| 2018-02-05 | 2018-02-01 | 4.714 | 113,701 | +5,622 | 0.00% | 535,963 |
| 2018-02-02 | 2018-01-31 | 4.838 | 108,079 | -11,244 | 0.00% | 522,919 |
| 2018-01-31 | 2018-01-29 | 4.358 | 119,323 | -6,746 | 0.00% | 520,014 |
| 2018-01-29 | 2018-01-25 | 4.056 | 126,069 | -63,526 | 0.00% | 511,290 |
| 2018-01-24 | 2018-01-22 | 4.056 | 189,595 | -8,433 | 0.00% | 768,929 |
| 2017-12-22 | 2017-12-20 | 3.860 | 198,028 | -8,433 | 0.00% | 764,383 |
| 2017-12-18 | 2017-12-14 | 3.878 | 206,461 | -8,432 | 0.00% | 800,606 |
| 2017-11-29 | 2017-11-27 | 3.842 | 214,893 | -8,433 | 0.00% | 825,658 |
| 2017-09-22 | 2017-09-20 | 3.878 | 223,326 | -16,866 | 0.00% | 866,005 |
| 2017-09-11 | 2017-09-07 | 3.416 | 240,192 | +3,833 | 0.01% | 820,599 |
| 2017-08-28 | 2017-08-24 | 3.254 | 236,359 | -553 | 0.01% | 769,051 |
| 2017-08-11 | 2017-08-09 | 3.471 | 236,912 | -49,789 | 0.01% | 822,240 |
| 2017-07-18 | 2017-07-14 | 3.326 | 286,701 | +273 | 0.01% | 953,581 |
| 2017-07-13 | 2017-07-11 | 3.290 | 286,428 | -13,830 | 0.01% | 942,318 |
| 2017-07-05 | 2017-07-03 | 3.453 | 300,258 | -27,661 | 0.01% | 1,036,665 |
| 2017-06-05 | 2017-06-01 | 3.542 | 327,919 | +6,627 | 0.01% | 1,161,567 |
| 2017-06-02 | 2017-05-31 | 3.487 | 321,292 | +27,101 | 0.01% | 1,120,310 |
| 2017-06-01 | 2017-05-29 | 3.487 | 294,191 | +13,551 | 0.01% | 1,025,811 |
| 2017-02-23 | 2017-02-21 | 3.155 | 280,640 | +846 | 0.01% | 885,364 |
| 2017-01-16 | 2017-01-12 | 3.026 | 279,794 | +48,782 | 0.01% | 846,562 |
| 2017-01-06 | 2017-01-04 | 3.063 | 231,012 | -54,203 | 0.01% | 707,488 |
| 2017-01-04 | 2016-12-30 | 3.081 | 285,215 | +54,203 | 0.01% | 878,750 |
| 2016-12-20 | 2016-12-16 | 3.044 | 231,012 | +10,841 | 0.01% | 703,226 |
| 2016-12-14 | 2016-12-12 | 3.210 | 220,171 | +5,420 | 0.01% | 706,782 |
| 2016-11-21 | 2016-11-17 | 3.321 | 214,751 | +10,841 | 0.00% | 713,155 |
| 2016-10-20 | 2016-10-18 | 3.634 | 203,910 | +10,840 | 0.00% | 741,107 |
| 2016-09-09 | 2016-09-07 | 4.208 | 193,070 | +932 | 0.00% | 812,489 |
| 2016-08-26 | 2016-08-24 | 3.986 | 192,138 | -16,183 | 0.00% | 765,823 |
| 2016-08-25 | 2016-08-23 | 3.986 | 208,321 | +16,183 | 0.00% | 830,325 |
| 2016-08-04 | 2016-08-01 | 3.875 | 192,138 | -61 | 0.00% | 744,451 |
| 2016-08-03 | 2016-07-29 | 3.875 | 192,199 | -21,577 | 0.00% | 744,688 |
| 2016-07-28 | 2016-07-26 | 3.949 | 213,776 | -54,131 | 0.00% | 844,141 |
| 2016-07-06 | 2016-07-04 | 3.671 | 267,907 | +539 | 0.01% | 983,390 |
| 2016-05-31 | 2016-05-27 | 3.705 | 267,368 | +3,800 | 0.01% | 990,534 |
| 2016-04-20 | 2016-04-18 | 3.930 | 263,568 | -5,317 | 0.01% | 1,035,935 |
| 2016-04-06 | 2016-04-01 | 3.893 | 268,885 | +643 | 0.01% | 1,046,720 |
| 2016-01-12 | 2016-01-08 | 3.705 | 268,242 | +10,635 | 0.01% | 993,772 |
| 2015-11-10 | 2015-11-06 | 4.250 | 257,607 | +21,330 | 0.01% | 1,094,863 |
| 2015-11-06 | 2015-11-04 | 4.288 | 236,277 | +53,362 | 0.01% | 1,013,094 |
| 2015-10-26 | 2015-10-22 | 4.118 | 182,915 | -21,270 | 0.00% | 753,333 |
| 2015-10-23 | 2015-10-20 | 4.100 | 204,185 | -53,362 | 0.00% | 837,094 |
| 2015-10-20 | 2015-10-16 | 3.987 | 257,547 | -60 | 0.01% | 1,026,800 |
| 2015-09-14 | 2015-09-10 | 3.295 | 257,607 | +3,276 | 0.01% | 848,898 |
| 2015-09-07 | 2015-09-02 | 3.162 | 254,331 | -18,375 | 0.01% | 804,191 |
| 2015-09-01 | 2015-08-28 | 3.238 | 272,706 | -8,225 | 0.01% | 883,071 |
| 2015-08-26 | 2015-08-24 | 2.895 | 280,931 | +7,623 | 0.01% | 813,383 |
| 2015-07-28 | 2015-07-24 | 4.172 | 273,308 | +18,374 | 0.01% | 1,140,114 |
| 2015-06-01 | 2015-05-28 | 4.822 | 254,934 | +4,162 | 0.01% | 1,229,216 |
| 2015-05-07 | 2015-05-05 | 4.996 | 250,772 | -5,164 | 0.01% | 1,252,852 |
| 2015-05-06 | 2015-05-04 | 5.170 | 255,936 | -5,164 | 0.01% | 1,323,255 |
| 2015-05-05 | 2015-04-30 | 4.860 | 261,100 | -12,910 | 0.01% | 1,269,058 |
| 2015-04-20 | 2015-04-16 | 4.396 | 274,010 | -3,527 | 0.01% | 1,204,462 |
| 2015-04-16 | 2015-04-14 | 4.338 | 277,537 | -11,016 | 0.01% | 1,203,843 |
| 2015-04-15 | 2015-04-13 | 4.551 | 288,553 | -17,214 | 0.01% | 1,313,090 |
| 2015-01-16 | 2015-01-14 | 3.602 | 305,767 | -75,397 | 0.01% | 1,101,297 |
| 2015-01-14 | 2015-01-12 | 3.621 | 381,164 | -25,820 | 0.01% | 1,380,239 |
| 2015-01-13 | 2015-01-09 | 3.640 | 406,984 | +25,820 | 0.01% | 1,481,618 |
| 2015-01-07 | 2015-01-05 | 3.834 | 381,164 | -10,328 | 0.01% | 1,461,430 |
| 2015-01-06 | 2015-01-02 | 3.757 | 391,492 | +10,328 | 0.01% | 1,470,705 |
| 2014-12-30 | 2014-12-24 | 3.389 | 381,164 | -5,164 | 0.01% | 1,291,668 |
| 2014-11-21 | 2014-11-19 | 3.582 | 386,328 | -5,680 | 0.01% | 1,383,977 |
| 2014-11-18 | 2014-11-14 | 3.621 | 392,008 | +25,821 | 0.01% | 1,419,507 |
| 2014-11-12 | 2014-11-10 | 3.640 | 366,187 | -68,898 | 0.01% | 1,333,097 |
| 2014-10-27 | 2014-10-23 | 3.408 | 435,085 | -25,821 | 0.01% | 1,482,818 |
| 2014-10-14 | 2014-10-10 | 3.505 | 460,906 | +10,329 | 0.01% | 1,615,444 |
| 2014-09-22 | 2014-09-18 | 3.757 | 450,577 | +5,164 | 0.01% | 1,692,668 |
| 2014-09-11 | 2014-09-08 | 4.072 | 445,413 | +4,803 | 0.01% | 1,813,578 |
| 2014-08-29 | 2014-08-27 | 4.013 | 440,610 | +68,155 | 0.01% | 1,768,146 |
| 2014-08-06 | 2014-08-04 | 4.111 | 372,455 | -20,434 | 0.01% | 1,531,098 |
| 2014-08-01 | 2014-07-30 | 3.954 | 392,889 | -5,109 | 0.01% | 1,553,571 |
| 2014-07-09 | 2014-07-07 | 3.895 | 397,998 | +5,109 | 0.01% | 1,550,401 |
| 2014-06-04 | 2014-05-30 | 4.032 | 392,889 | -92,603 | 0.01% | 1,584,184 |
| 2014-04-30 | 2014-04-28 | 4.112 | 485,492 | -751 | 0.01% | 1,996,336 |
| 2014-04-09 | 2014-04-07 | 4.471 | 486,243 | -5,010 | 0.01% | 2,174,131 |
| 2014-04-04 | 2014-04-02 | 4.451 | 491,253 | -5,010 | 0.01% | 2,186,726 |
| 2014-02-27 | 2014-02-25 | 4.252 | 496,263 | +5,010 | 0.01% | 2,109,967 |
| 2014-02-26 | 2014-02-24 | 4.252 | 491,253 | +15,029 | 0.01% | 2,088,666 |
| 2014-02-05 | 2014-01-30 | 4.930 | 476,224 | +5,010 | 0.01% | 2,347,970 |
| 2014-01-10 | 2014-01-08 | 4.671 | 471,214 | +5,009 | 0.01% | 2,200,991 |
| 2013-12-30 | 2013-12-24 | 4.791 | 466,205 | -6,512 | 0.01% | 2,233,430 |
| 2013-12-27 | 2013-12-20 | 4.711 | 472,717 | -28,389 | 0.01% | 2,226,883 |
| 2013-12-13 | 2013-12-11 | 4.831 | 501,106 | -50,097 | 0.01% | 2,420,635 |
| 2013-11-29 | 2013-11-27 | 4.930 | 551,203 | -551 | 0.01% | 2,717,645 |
| 2013-11-25 | 2013-11-21 | 5.010 | 551,754 | -15,583 | 0.01% | 2,764,416 |
| 2013-11-21 | 2013-11-19 | 5.070 | 567,337 | -7,514 | 0.01% | 2,876,465 |
| 2013-11-18 | 2013-11-14 | 4.871 | 574,851 | +5,009 | 0.01% | 2,799,815 |
| 2013-10-15 | 2013-10-10 | 5.310 | 569,842 | -13,025 | 0.01% | 3,025,662 |
| 2013-10-11 | 2013-10-09 | 5.370 | 582,867 | -10,019 | 0.01% | 3,129,724 |
| 2013-10-08 | 2013-10-04 | 5.030 | 592,886 | -10,020 | 0.01% | 2,982,332 |
| 2013-10-07 | 2013-10-03 | 4.990 | 602,906 | -119,482 | 0.02% | 3,008,665 |
| 2013-10-04 | 2013-10-02 | 4.970 | 722,388 | -845,145 | 0.02% | 3,590,493 |
| 2013-10-02 | 2013-09-27 | 4.990 | 1,567,533 | +964,627 | 0.04% | 7,822,417 |
| 2013-09-24 | 2013-09-19 | 4.930 | 602,906 | +10,020 | 0.02% | 2,972,561 |
| 2013-09-23 | 2013-09-18 | 4.950 | 592,886 | +5,009 | 0.01% | 2,934,993 |
| 2013-09-16 | 2013-09-12 | 4.990 | 587,877 | +5,010 | 0.01% | 2,933,666 |
| 2013-09-13 | 2013-09-11 | 5.070 | 582,867 | +23,045 | 0.01% | 2,955,204 |
| 2013-09-12 | 2013-09-10 | 5.090 | 559,822 | +40,078 | 0.01% | 2,849,538 |
| 2013-09-11 | 2013-09-09 | 5.030 | 519,744 | +5,010 | 0.01% | 2,614,414 |
| 2013-09-09 | 2013-09-05 | 4.934 | 514,734 | +4,566 | 0.01% | 2,539,820 |
| 2013-09-02 | 2013-08-29 | 4.713 | 510,168 | +18,868 | 0.01% | 2,404,269 |
| 2013-08-23 | 2013-08-21 | 4.834 | 491,300 | +17,379 | 0.01% | 2,374,718 |
| 2013-08-22 | 2013-08-20 | 4.975 | 473,921 | -6,704 | 0.01% | 2,357,529 |
| 2013-08-21 | 2013-08-19 | 5.176 | 480,625 | -12,496 | 0.01% | 2,487,674 |
| 2013-08-16 | 2013-08-13 | 5.297 | 493,121 | +4,965 | 0.01% | 2,611,941 |
| 2013-08-09 | 2013-08-07 | 5.015 | 488,156 | -79,444 | 0.01% | 2,448,003 |
| 2013-08-08 | 2013-08-06 | 5.055 | 567,600 | -4,966 | 0.01% | 2,869,262 |
| 2013-08-07 | 2013-08-05 | 5.075 | 572,566 | -5,462 | 0.01% | 2,905,897 |
| 2013-08-06 | 2013-08-02 | 4.874 | 578,028 | -46,673 | 0.01% | 2,817,204 |
| 2013-08-05 | 2013-08-01 | 4.813 | 624,701 | +52,135 | 0.02% | 3,006,936 |
| 2013-07-29 | 2013-07-25 | 4.733 | 572,566 | -2,679 | 0.01% | 2,709,864 |
| 2013-07-16 | 2013-07-12 | 4.713 | 575,245 | -4,965 | 0.01% | 2,710,958 |
| 2013-07-15 | 2013-07-11 | 4.592 | 580,210 | +4,965 | 0.01% | 2,664,245 |
| 2013-07-12 | 2013-07-10 | 4.249 | 575,245 | +7,448 | 0.01% | 2,444,496 |
| 2013-07-10 | 2013-07-08 | 4.290 | 567,797 | +9,931 | 0.01% | 2,435,717 |
| 2013-07-08 | 2013-07-04 | 4.249 | 557,866 | +17,378 | 0.01% | 2,370,644 |
| 2013-07-04 | 2013-07-02 | 4.552 | 540,488 | +22,344 | 0.01% | 2,460,076 |
| 2013-07-03 | 2013-06-28 | 4.552 | 518,144 | +9,931 | 0.01% | 2,358,376 |
| 2013-06-26 | 2013-06-24 | 4.411 | 508,213 | +4,965 | 0.01% | 2,241,527 |
| 2013-06-04 | 2013-05-31 | 5.590 | 503,248 | -24,827 | 0.01% | 2,813,002 |
| 2013-06-03 | 2013-05-30 | 5.610 | 528,075 | +31,255 | 0.01% | 2,962,550 |
| 2013-05-31 | 2013-05-29 | 5.549 | 496,820 | +2,330 | 0.01% | 2,756,800 |
| 2013-05-27 | 2013-05-23 | 5.528 | 494,490 | +38,130 | 0.01% | 2,733,784 |
| 2013-05-23 | 2013-05-21 | 5.590 | 456,360 | +5,883 | 0.01% | 2,550,912 |
| 2013-05-21 | 2013-05-16 | 5.814 | 450,477 | +92,578 | 0.01% | 2,619,117 |
| 2013-05-20 | 2013-05-15 | 6.018 | 357,899 | -2,451 | 0.01% | 2,153,872 |
| 2013-05-14 | 2013-05-10 | 6.018 | 360,350 | -4,902 | 0.01% | 2,168,622 |
| 2013-05-13 | 2013-05-09 | 5.794 | 365,252 | +2,451 | 0.01% | 2,116,159 |
| 2013-05-02 | 2013-04-29 | 5.039 | 362,801 | +12,254 | 0.01% | 1,828,112 |
| 2013-04-24 | 2013-04-22 | 5.161 | 350,547 | +4,902 | 0.01% | 1,809,273 |
| 2013-04-19 | 2013-04-17 | 5.932 | 345,645 | +4,902 | 0.01% | 2,050,408 |
| 2013-04-18 | 2013-04-16 | 6.065 | 340,743 | +28,959 | 0.01% | 2,066,582 |
| 2013-04-15 | 2013-04-11 | 6.109 | 311,784 | +13,555 | 0.01% | 1,904,750 |
| 2013-04-11 | 2013-04-09 | 6.043 | 298,229 | +22,589 | 0.01% | 1,802,137 |
| 2013-04-05 | 2013-04-02 | 6.441 | 275,640 | +9,035 | 0.01% | 1,775,458 |
| 2013-03-21 | 2013-03-19 | 7.260 | 266,605 | +4,518 | 0.01% | 1,935,608 |
| 2013-03-18 | 2013-03-14 | 7.415 | 262,087 | -1,131 | 0.01% | 1,943,415 |
| 2013-03-14 | 2013-03-12 | 7.437 | 263,218 | +4,517 | 0.01% | 1,957,627 |
| 2013-02-28 | 2013-02-26 | 7.636 | 258,701 | -4,628 | 0.01% | 1,975,570 |
| 2013-02-27 | 2013-02-25 | 7.725 | 263,329 | +4,518 | 0.01% | 2,034,226 |
| 2013-02-26 | 2013-02-22 | 7.836 | 258,811 | +5,421 | 0.01% | 2,027,968 |
| 2013-02-25 | 2013-02-21 | 7.924 | 253,390 | +6,777 | 0.01% | 2,007,926 |
| 2013-02-22 | 2013-02-20 | 8.123 | 246,613 | +4,518 | 0.01% | 2,003,352 |
| 2013-02-21 | 2013-02-19 | 8.079 | 242,095 | +11,294 | 0.01% | 1,955,933 |
| 2013-02-18 | 2013-02-14 | 8.168 | 230,801 | +9,036 | 0.01% | 1,885,121 |
| 2013-02-14 | 2013-02-07 | 8.256 | 221,765 | -413,377 | 0.01% | 1,830,952 |
| 2013-02-08 | 2013-02-06 | 8.367 | 635,142 | +280,069 | 0.02% | 5,314,199 |
| 2013-02-07 | 2013-02-05 | 8.278 | 355,073 | +133,308 | 0.01% | 2,939,439 |
| 2013-02-04 | 2013-01-31 | 8.323 | 221,765 | +2,258 | 0.01% | 1,845,678 |
| 2013-02-01 | 2013-01-30 | 8.301 | 219,507 | +13,554 | 0.01% | 1,822,027 |
| 2013-01-30 | 2013-01-28 | 8.146 | 205,953 | -192,006 | 0.01% | 1,677,610 |
| 2013-01-28 | 2013-01-24 | 8.168 | 397,959 | +4,518 | 0.01% | 3,250,423 |
| 2013-01-25 | 2013-01-23 | 8.146 | 393,441 | +9,036 | 0.01% | 3,204,812 |
| 2013-01-24 | 2013-01-22 | 8.301 | 384,405 | +13,553 | 0.01% | 3,190,770 |
| 2013-01-23 | 2013-01-21 | 8.256 | 370,852 | +9,035 | 0.01% | 3,061,855 |
| 2013-01-22 | 2013-01-18 | 8.212 | 361,817 | +4,518 | 0.01% | 2,971,242 |
| 2013-01-21 | 2013-01-17 | 8.278 | 357,299 | +13,554 | 0.01% | 2,957,867 |
| 2013-01-17 | 2013-01-15 | 8.389 | 343,745 | +451 | 0.01% | 2,883,705 |
| 2013-01-15 | 2013-01-11 | 8.212 | 343,294 | +74,544 | 0.01% | 2,819,131 |
| 2013-01-14 | 2013-01-10 | 8.544 | 268,750 | -22,589 | 0.01% | 2,296,207 |
| 2013-01-11 | 2013-01-09 | 8.500 | 291,339 | +2,259 | 0.01% | 2,476,310 |
| 2013-01-10 | 2013-01-08 | 8.278 | 289,080 | +6,776 | 0.01% | 2,393,122 |
| 2013-01-09 | 2013-01-07 | 8.588 | 282,304 | +9,036 | 0.01% | 2,424,510 |
| 2013-01-04 | 2013-01-02 | 8.721 | 273,268 | -9,036 | 0.01% | 2,383,198 |
| 2012-12-20 | 2012-12-18 | 8.146 | 282,304 | +35,691 | 0.01% | 2,299,535 |
| 2012-12-18 | 2012-12-14 | 8.788 | 246,613 | +22,589 | 0.01% | 2,167,114 |
| 2012-12-13 | 2012-12-11 | 8.765 | 224,024 | -9,036 | 0.01% | 1,963,654 |
| 2012-12-12 | 2012-12-10 | 8.920 | 233,060 | -9,035 | 0.01% | 2,078,969 |
| 2012-12-11 | 2012-12-07 | 9.031 | 242,095 | -48,577 | 0.01% | 2,186,357 |
| 2012-12-10 | 2012-12-06 | 8.832 | 290,672 | -9,036 | 0.01% | 2,567,150 |
| 2012-12-07 | 2012-12-05 | 8.832 | 299,708 | -24,847 | 0.01% | 2,646,954 |
| 2012-12-06 | 2012-12-04 | 8.500 | 324,555 | -18,071 | 0.01% | 2,758,638 |
| 2012-12-05 | 2012-12-03 | 8.411 | 342,626 | +13,553 | 0.01% | 2,881,901 |
| 2012-12-04 | 2012-11-30 | 8.655 | 329,073 | -6,777 | 0.01% | 2,848,028 |
| 2012-12-03 | 2012-11-29 | 8.544 | 335,850 | -15,812 | 0.01% | 2,869,511 |
| 2012-11-30 | 2012-11-28 | 8.123 | 351,662 | +13,553 | 0.01% | 2,856,714 |
| 2012-11-27 | 2012-11-23 | 8.035 | 338,109 | -17,619 | 0.01% | 2,716,680 |
| 2012-11-14 | 2012-11-12 | 7.371 | 355,728 | +1,355 | 0.01% | 2,622,029 |
| 2012-11-05 | 2012-11-01 | 7.482 | 354,373 | -4,249 | 0.01% | 2,651,261 |
| 2012-10-22 | 2012-10-18 | 7.282 | 358,622 | -27,106 | 0.01% | 2,611,608 |
| 2012-10-19 | 2012-10-17 | 7.194 | 385,728 | +9,035 | 0.01% | 2,774,851 |
| 2012-10-18 | 2012-10-16 | 7.061 | 376,693 | +9,036 | 0.01% | 2,659,827 |
| 2012-10-16 | 2012-10-12 | 6.840 | 367,657 | -3,614 | 0.01% | 2,514,644 |
| 2012-10-11 | 2012-10-09 | 6.884 | 371,271 | +1,856 | 0.01% | 2,555,798 |
| 2012-09-24 | 2012-09-20 | 6.640 | 369,415 | -1,355 | 0.01% | 2,453,076 |
| 2012-09-19 | 2012-09-17 | 6.928 | 370,770 | -9,035 | 0.01% | 2,568,763 |
| 2012-09-18 | 2012-09-14 | 6.840 | 379,805 | +9,035 | 0.01% | 2,597,732 |
| 2012-09-17 | 2012-09-13 | 6.640 | 370,770 | -9,035 | 0.01% | 2,462,074 |
| 2012-09-11 | 2012-09-07 | 6.508 | 379,805 | -4,518 | 0.01% | 2,471,629 |
| 2012-09-07 | 2012-09-05 | 6.209 | 384,323 | +3,407 | 0.01% | 2,386,073 |
| 2012-09-03 | 2012-08-30 | 6.276 | 380,916 | +6,716 | 0.01% | 2,390,441 |
| 2012-08-31 | 2012-08-29 | 6.454 | 374,200 | +2,687 | 0.01% | 2,415,150 |
| 2012-08-28 | 2012-08-24 | 6.767 | 371,513 | +11,642 | 0.01% | 2,513,964 |
| 2012-08-22 | 2012-08-20 | 6.744 | 359,871 | +6,717 | 0.01% | 2,427,148 |
| 2012-08-14 | 2012-08-10 | 7.057 | 353,154 | -31,344 | 0.01% | 2,492,262 |
| 2012-08-13 | 2012-08-09 | 7.102 | 384,498 | +17,911 | 0.01% | 2,730,635 |
| 2012-08-10 | 2012-08-08 | 6.968 | 366,587 | +6,716 | 0.01% | 2,554,313 |
| 2012-08-06 | 2012-08-02 | 7.146 | 359,871 | +4,478 | 0.01% | 2,571,813 |
| 2012-08-03 | 2012-08-01 | 7.236 | 355,393 | -9,440 | 0.01% | 2,571,558 |
| 2012-07-31 | 2012-07-27 | 7.057 | 364,833 | -1,791 | 0.01% | 2,574,683 |
| 2012-07-25 | 2012-07-23 | 6.968 | 366,624 | -284,111 | 0.01% | 2,554,571 |
| 2012-07-18 | 2012-07-16 | 7.012 | 650,735 | +5,909 | 0.02% | 4,563,271 |
| 2012-07-16 | 2012-07-12 | 6.945 | 644,826 | -25,299 | 0.02% | 4,478,632 |
| 2012-07-13 | 2012-07-11 | 7.124 | 670,125 | -671 | 0.03% | 4,774,072 |
| 2012-07-12 | 2012-07-10 | 7.191 | 670,796 | -8,956 | 0.03% | 4,823,795 |
| 2012-07-11 | 2012-07-09 | 7.124 | 679,752 | -8,955 | 0.03% | 4,842,656 |
| 2012-07-10 | 2012-07-06 | 7.347 | 688,707 | +8,955 | 0.03% | 5,060,261 |
| 2012-07-09 | 2012-07-05 | 7.303 | 679,752 | +53,733 | 0.03% | 4,964,102 |
| 2012-07-06 | 2012-07-04 | 7.392 | 626,019 | +17,911 | 0.02% | 4,627,623 |
| 2012-07-05 | 2012-07-03 | 7.213 | 608,108 | +225,901 | 0.02% | 4,386,577 |
| 2012-07-04 | 2012-06-29 | 7.012 | 382,207 | +22,389 | 0.01% | 2,680,222 |
| 2012-07-03 | 2012-06-28 | 6.878 | 359,818 | -13,434 | 0.01% | 2,475,005 |
| 2012-06-27 | 2012-06-25 | 7.012 | 373,252 | +13,434 | 0.01% | 2,617,425 |
| 2012-06-26 | 2012-06-22 | 6.990 | 359,818 | -23,732 | 0.01% | 2,515,184 |
| 2012-06-25 | 2012-06-21 | 6.789 | 383,550 | -3,135 | 0.01% | 2,603,982 |
| 2012-06-22 | 2012-06-20 | 7.035 | 386,685 | -8,955 | 0.01% | 2,720,260 |
| 2012-06-21 | 2012-06-19 | 6.968 | 395,640 | +8,955 | 0.02% | 2,756,749 |
| 2012-06-19 | 2012-06-15 | 7.057 | 386,685 | -4,478 | 0.01% | 2,728,895 |
| 2012-06-15 | 2012-06-13 | 7.124 | 391,163 | -22,388 | 0.01% | 2,786,705 |
| 2012-06-14 | 2012-06-12 | 7.057 | 413,551 | +8,955 | 0.02% | 2,918,493 |
| 2012-06-13 | 2012-06-11 | 7.199 | 404,596 | +13,433 | 0.02% | 2,912,503 |
| 2012-06-12 | 2012-06-08 | 7.060 | 391,163 | +12,538 | 0.01% | 2,761,654 |
| 2012-06-11 | 2012-06-07 | 6.922 | 378,625 | +5,634 | 0.01% | 2,620,720 |
| 2012-06-08 | 2012-06-06 | 6.922 | 372,991 | -231,880 | 0.01% | 2,581,724 |
| 2012-06-07 | 2012-06-05 | 6.645 | 604,871 | +277,389 | 0.02% | 4,019,253 |
| 2012-06-06 | 2012-06-04 | 6.691 | 327,482 | +6,502 | 0.01% | 2,191,167 |
| 2012-06-05 | 2012-06-01 | 6.852 | 320,980 | +10,402 | 0.01% | 2,199,503 |
| 2012-06-04 | 2012-05-31 | 7.083 | 310,578 | +7,368 | 0.01% | 2,199,881 |
| 2012-06-01 | 2012-05-30 | 7.175 | 303,210 | +18,637 | 0.01% | 2,175,675 |
| 2012-05-28 | 2012-05-24 | 6.691 | 284,573 | -18,204 | 0.01% | 1,904,065 |
| 2012-05-25 | 2012-05-23 | 6.506 | 302,777 | +5,635 | 0.01% | 1,969,981 |
| 2012-05-24 | 2012-05-22 | 6.553 | 297,142 | +5,201 | 0.01% | 1,947,029 |
| 2012-05-22 | 2012-05-18 | 6.391 | 291,941 | +13,003 | 0.01% | 1,865,800 |
| 2012-05-21 | 2012-05-17 | 6.576 | 278,938 | -13,003 | 0.01% | 1,834,183 |
| 2012-05-18 | 2012-05-16 | 6.391 | 291,941 | +20,371 | 0.01% | 1,865,800 |
| 2012-05-17 | 2012-05-15 | 6.691 | 271,570 | +15,169 | 0.01% | 1,817,063 |
| 2012-05-16 | 2012-05-14 | 7.152 | 256,401 | +4,335 | 0.01% | 1,833,883 |
| 2012-05-14 | 2012-05-10 | 7.152 | 252,066 | +4,334 | 0.01% | 1,802,877 |
| 2012-05-10 | 2012-05-08 | 7.475 | 247,732 | -4,689 | 0.01% | 1,851,899 |
| 2012-05-09 | 2012-05-07 | 7.545 | 252,421 | -7,801 | 0.01% | 1,904,423 |
| 2012-05-04 | 2012-05-02 | 7.729 | 260,222 | +4,334 | 0.01% | 2,011,310 |
| 2012-05-02 | 2012-04-27 | 7.383 | 255,888 | -130,027 | 0.01% | 1,889,253 |
| 2012-04-30 | 2012-04-26 | 7.383 | 385,915 | -86,684 | 0.02% | 2,849,258 |
| 2012-04-24 | 2012-04-20 | 7.429 | 472,599 | -61,112 | 0.02% | 3,511,064 |
| 2012-04-23 | 2012-04-19 | 7.452 | 533,711 | -589,019 | 0.02% | 3,977,396 |
| 2012-04-20 | 2012-04-18 | 7.545 | 1,122,730 | +863,374 | 0.04% | 8,470,581 |
| 2012-04-17 | 2012-04-13 | 7.637 | 259,356 | +3,468 | 0.01% | 1,980,681 |
| 2012-04-16 | 2012-04-12 | 7.452 | 255,888 | -3,901 | 0.01% | 1,906,964 |
| 2012-04-11 | 2012-04-05 | 7.614 | 259,789 | +3,901 | 0.01% | 1,977,993 |
| 2012-04-10 | 2012-04-03 | 7.429 | 255,888 | -437,755 | 0.01% | 1,901,060 |
| 2012-04-05 | 2012-04-02 | 7.268 | 693,643 | +433,421 | 0.03% | 5,041,232 |
| 2012-03-29 | 2012-03-27 | 7.383 | 260,222 | +2,600 | 0.01% | 1,921,251 |
| 2012-03-28 | 2012-03-26 | 7.314 | 257,622 | +1,734 | 0.01% | 1,884,223 |
| 2012-03-23 | 2012-03-21 | 6.968 | 255,888 | -8,669 | 0.01% | 1,782,982 |
| 2012-03-22 | 2012-03-20 | 6.991 | 264,557 | -21,671 | 0.01% | 1,849,490 |
| 2012-03-21 | 2012-03-19 | 6.922 | 286,228 | +4,335 | 0.01% | 1,981,178 |
| 2012-03-19 | 2012-03-15 | 7.106 | 281,893 | +5,634 | 0.01% | 2,003,204 |
| 2012-03-16 | 2012-03-14 | 7.129 | 276,259 | -433,421 | 0.01% | 1,969,541 |
| 2012-03-15 | 2012-03-13 | 7.199 | 709,680 | +442,089 | 0.03% | 5,108,663 |
| 2012-03-13 | 2012-03-09 | 7.152 | 267,591 | -8,668 | 0.01% | 1,913,918 |
| 2012-03-12 | 2012-03-08 | 7.175 | 276,259 | +8,668 | 0.01% | 1,982,289 |
| 2012-03-09 | 2012-03-07 | 7.129 | 267,591 | +15,170 | 0.01% | 1,907,744 |
| 2012-03-06 | 2012-03-02 | 7.706 | 252,421 | -4,334 | 0.01% | 1,945,190 |
| 2012-03-05 | 2012-03-01 | 7.498 | 256,755 | -4,334 | 0.01% | 1,925,273 |
| 2012-03-02 | 2012-02-29 | 7.752 | 261,089 | -40,742 | 0.01% | 2,024,035 |
| 2012-03-01 | 2012-02-28 | 7.937 | 301,831 | +17,337 | 0.01% | 2,395,590 |
| 2012-02-29 | 2012-02-27 | 7.798 | 284,494 | -15,738 | 0.01% | 2,218,605 |
| 2012-02-28 | 2012-02-24 | 7.960 | 300,232 | +39,007 | 0.01% | 2,389,826 |
| 2012-02-27 | 2012-02-23 | 7.522 | 261,225 | +8,669 | 0.01% | 1,964,819 |
| 2012-02-22 | 2012-02-20 | 6.945 | 252,556 | +1,300 | 0.01% | 1,753,938 |
| 2012-02-14 | 2012-02-10 | 6.668 | 251,256 | -8,668 | 0.01% | 1,675,346 |
| 2012-02-13 | 2012-02-09 | 6.783 | 259,924 | -8,669 | 0.01% | 1,763,128 |
| 2012-02-10 | 2012-02-08 | 6.599 | 268,593 | +8,669 | 0.01% | 1,772,356 |
| 2012-02-07 | 2012-02-03 | 6.368 | 259,924 | +8,668 | 0.01% | 1,655,181 |
| 2012-02-02 | 2012-01-31 | 6.230 | 251,256 | -17,337 | 0.01% | 1,565,202 |
| 2012-02-01 | 2012-01-30 | 6.114 | 268,593 | -8,668 | 0.01% | 1,642,218 |
| 2012-01-27 | 2012-01-20 | 6.183 | 277,261 | +13,003 | 0.01% | 1,714,406 |
| 2012-01-26 | 2012-01-19 | 6.322 | 264,258 | -18,204 | 0.01% | 1,670,586 |
| 2012-01-18 | 2012-01-16 | 5.837 | 282,462 | +8,668 | 0.01% | 1,648,810 |
| 2012-01-17 | 2012-01-13 | 6.068 | 273,794 | +8,669 | 0.01% | 1,661,383 |
| 2011-12-05 | 2011-12-01 | 5.422 | 265,125 | +8,235 | 0.01% | 1,437,503 |
| 2011-11-17 | 2011-11-15 | 5.376 | 256,890 | -8,669 | 0.01% | 1,380,999 |
| 2011-11-16 | 2011-11-14 | 5.376 | 265,559 | +8,669 | 0.01% | 1,427,602 |
| 2011-10-26 | 2011-10-24 | 5.099 | 256,890 | +1,733 | 0.01% | 1,309,874 |
| 2011-10-12 | 2011-10-10 | 4.384 | 255,157 | -50,520 | 0.01% | 1,118,539 |
| 2011-10-11 | 2011-10-07 | 4.499 | 305,677 | +21,671 | 0.01% | 1,375,269 |
| 2011-10-10 | 2011-10-06 | 4.268 | 284,006 | -2,167 | 0.01% | 1,212,242 |
| 2011-10-04 | 2011-09-30 | 4.384 | 286,173 | +2,167 | 0.01% | 1,254,505 |
| 2011-09-30 | 2011-09-27 | 4.602 | 284,006 | +1,530 | 0.01% | 1,307,050 |
| 2011-09-28 | 2011-09-26 | 4.392 | 282,476 | +1,985 | 0.01% | 1,240,618 |
| 2011-09-27 | 2011-09-23 | 4.649 | 280,491 | -4,963 | 0.01% | 1,303,979 |
| 2011-09-06 | 2011-09-02 | 6.938 | 285,454 | -10,701 | 0.01% | 1,980,575 |
| 2011-08-23 | 2011-08-19 | 6.915 | 296,155 | -8,562 | 0.01% | 2,047,903 |
| 2011-08-18 | 2011-08-16 | 7.359 | 304,717 | -941 | 0.01% | 2,242,363 |
| 2011-08-12 | 2011-08-10 | 7.125 | 305,658 | -86,280 | 0.01% | 2,177,881 |
| 2011-08-10 | 2011-08-08 | 7.265 | 391,938 | +86,280 | 0.02% | 2,847,583 |
| 2011-07-26 | 2011-07-22 | 8.106 | 305,658 | -4,281 | 0.01% | 2,477,786 |
| 2011-07-05 | 2011-06-30 | 7.966 | 309,939 | +856 | 0.01% | 2,469,046 |
| 2011-06-24 | 2011-06-22 | 7.406 | 309,083 | +4,281 | 0.01% | 2,288,933 |
| 2011-06-20 | 2011-06-16 | 7.382 | 304,802 | -82,518 | 0.01% | 2,250,109 |
| 2011-06-14 | 2011-06-10 | 7.803 | 387,320 | -4,281 | 0.02% | 3,022,143 |
| 2011-05-31 | 2011-05-27 | 7.943 | 391,601 | -12,842 | 0.02% | 3,110,436 |
| 2011-05-26 | 2011-05-24 | 7.920 | 404,443 | -42,805 | 0.02% | 3,202,990 |
| 2011-05-25 | 2011-05-23 | 7.849 | 447,248 | +856 | 0.02% | 3,510,640 |
| 2011-05-18 | 2011-05-16 | 8.036 | 446,392 | -5,993 | 0.02% | 3,587,348 |
| 2011-05-09 | 2011-05-05 | 8.178 | 452,385 | +6,519 | 0.02% | 3,699,383 |
| 2011-05-05 | 2011-05-03 | 8.178 | 445,866 | +4,218 | 0.02% | 3,646,074 |
| 2011-05-04 | 2011-04-29 | 8.154 | 441,648 | +8,438 | 0.02% | 3,601,112 |
| 2011-05-03 | 2011-04-28 | 8.296 | 433,210 | -25,972 | 0.02% | 3,593,921 |
| 2011-04-04 | 2011-03-31 | 8.486 | 459,182 | -16,876 | 0.02% | 3,896,457 |
| 2011-03-24 | 2011-03-22 | 8.343 | 476,058 | +16,876 | 0.02% | 3,971,957 |
| 2011-03-21 | 2011-03-17 | 8.106 | 459,182 | +4,219 | 0.02% | 3,722,313 |
| 2011-03-18 | 2011-03-16 | 8.438 | 454,963 | +5,062 | 0.02% | 3,839,088 |
| 2011-03-17 | 2011-03-15 | 8.272 | 449,901 | -29,532 | 0.02% | 3,721,726 |
| 2011-03-16 | 2011-03-14 | 8.486 | 479,433 | +8,438 | 0.02% | 4,068,300 |
| 2011-03-07 | 2011-03-03 | 8.841 | 470,995 | -5,906 | 0.02% | 4,164,157 |
| 2011-03-03 | 2011-03-01 | 8.841 | 476,901 | +8,437 | 0.02% | 4,216,373 |
| 2011-02-15 | 2011-02-11 | 8.628 | 468,464 | -12,656 | 0.02% | 4,041,844 |
| 2011-02-14 | 2011-02-10 | 8.628 | 481,120 | +12,656 | 0.02% | 4,151,039 |
| 2011-02-10 | 2011-02-08 | 9.055 | 468,464 | -45,769 | 0.02% | 4,241,716 |
| 2011-01-26 | 2011-01-24 | 9.220 | 514,233 | +21,094 | 0.02% | 4,741,454 |
| 2011-01-24 | 2011-01-20 | 9.386 | 493,139 | -12,656 | 0.02% | 4,628,780 |
| 2011-01-11 | 2011-01-07 | 9.647 | 505,795 | +4,219 | 0.02% | 4,879,450 |
| 2011-01-10 | 2011-01-06 | 9.505 | 501,576 | -8,894 | 0.02% | 4,767,416 |
| 2011-01-06 | 2011-01-04 | 9.292 | 510,470 | +8,437 | 0.02% | 4,743,056 |
| 2010-12-17 | 2010-12-15 | 9.244 | 502,033 | -8,437 | 0.02% | 4,640,864 |
| 2010-12-14 | 2010-12-10 | 9.434 | 510,470 | -8,438 | 0.02% | 4,815,654 |
| 2010-12-10 | 2010-12-08 | 9.410 | 518,908 | -8,438 | 0.02% | 4,882,956 |
| 2010-12-07 | 2010-12-03 | 9.576 | 527,346 | -8,503 | 0.02% | 5,049,856 |
| 2010-11-24 | 2010-11-22 | 9.244 | 535,849 | -4,219 | 0.02% | 4,953,464 |
| 2010-11-23 | 2010-11-19 | 9.315 | 540,068 | +8,437 | 0.02% | 5,030,869 |
| 2010-11-15 | 2010-11-11 | 10.074 | 531,631 | +4,219 | 0.02% | 5,355,515 |
| 2010-11-12 | 2010-11-10 | 10.074 | 527,412 | -85,036 | 0.02% | 5,313,013 |
| 2010-11-11 | 2010-11-09 | 10.477 | 612,448 | +4,218 | 0.03% | 6,416,430 |
| 2010-11-10 | 2010-11-08 | 10.406 | 608,230 | -8,437 | 0.03% | 6,328,989 |
| 2010-11-09 | 2010-11-05 | 10.121 | 616,667 | -4,219 | 0.03% | 6,241,379 |
| 2010-11-08 | 2010-11-04 | 9.908 | 620,886 | -4,613 | 0.03% | 6,151,629 |
| 2010-11-03 | 2010-11-01 | 9.434 | 625,499 | +8,438 | 0.03% | 5,900,810 |
| 2010-11-02 | 2010-10-29 | 9.220 | 617,061 | -12,657 | 0.03% | 5,689,573 |
| 2010-10-29 | 2010-10-27 | 9.292 | 629,718 | -8,438 | 0.03% | 5,851,055 |
| 2010-10-28 | 2010-10-26 | 9.386 | 638,156 | +2,532 | 0.03% | 5,989,961 |
| 2010-10-27 | 2010-10-25 | 9.505 | 635,624 | +4,197 | 0.03% | 6,041,526 |
| 2010-10-25 | 2010-10-21 | 9.481 | 631,427 | +8,438 | 0.03% | 5,986,667 |
| 2010-10-22 | 2010-10-20 | 9.647 | 622,989 | +59,065 | 0.03% | 6,010,032 |
| 2010-10-21 | 2010-10-19 | 10.003 | 563,924 | -2,532 | 0.03% | 5,640,726 |
| 2010-10-19 | 2010-10-15 | 9.860 | 566,456 | -11,444 | 0.03% | 5,585,493 |
| 2010-10-18 | 2010-10-14 | 9.789 | 577,900 | -479,687 | 0.03% | 5,657,242 |
| 2010-10-15 | 2010-10-13 | 9.647 | 1,057,587 | +436,220 | 0.05% | 10,202,638 |
| 2010-10-14 | 2010-10-12 | 9.007 | 621,367 | +50,627 | 0.03% | 5,596,722 |
| 2010-10-08 | 2010-10-06 | 9.078 | 570,740 | -37,970 | 0.03% | 5,181,304 |
| 2010-10-07 | 2010-10-05 | 8.865 | 608,710 | -261,571 | 0.03% | 5,396,150 |
| 2010-10-05 | 2010-09-30 | 9.007 | 870,281 | -84,378 | 0.04% | 7,838,719 |
| 2010-09-30 | 2010-09-28 | 9.149 | 954,659 | -4,219 | 0.04% | 8,734,490 |
| 2010-09-27 | 2010-09-22 | 9.365 | 958,878 | +2,290 | 0.04% | 8,979,421 |
| 2010-09-24 | 2010-09-21 | 9.461 | 956,588 | -623 | 0.04% | 9,050,089 |
| 2010-09-20 | 2010-09-16 | 9.292 | 957,211 | -6,231 | 0.04% | 8,894,680 |
| 2010-09-17 | 2010-09-15 | 9.389 | 963,442 | -22,859 | 0.05% | 9,045,353 |
| 2010-09-16 | 2010-09-14 | 9.003 | 986,301 | -4,154 | 0.05% | 8,880,071 |
| 2010-09-15 | 2010-09-13 | 8.835 | 990,455 | +58,156 | 0.05% | 8,750,567 |
| 2010-09-14 | 2010-09-10 | 8.690 | 932,299 | -237 | 0.04% | 8,102,103 |
| 2010-09-13 | 2010-09-09 | 8.859 | 932,536 | +36,756 | 0.04% | 8,261,307 |
| 2010-09-10 | 2010-09-08 | 8.690 | 895,780 | +16,616 | 0.04% | 7,784,737 |
| 2010-09-09 | 2010-09-07 | 8.594 | 879,164 | +20,770 | 0.04% | 7,555,678 |
| 2010-09-08 | 2010-09-06 | 8.618 | 858,394 | -1,661 | 0.04% | 7,397,842 |
| 2010-09-06 | 2010-09-02 | 8.426 | 860,055 | +166,159 | 0.04% | 7,246,522 |
| 2010-09-03 | 2010-09-01 | 8.257 | 693,896 | +41,540 | 0.03% | 5,729,594 |
| 2010-09-02 | 2010-08-31 | 8.233 | 652,356 | -99,696 | 0.03% | 5,370,888 |
| 2010-09-01 | 2010-08-30 | 8.209 | 752,052 | -307,395 | 0.04% | 6,173,587 |
| 2010-08-26 | 2010-08-24 | 8.305 | 1,059,447 | +74,772 | 0.05% | 8,799,007 |
| 2010-08-24 | 2010-08-20 | 8.450 | 984,675 | +170,729 | 0.05% | 8,320,231 |
| 2010-08-19 | 2010-08-17 | 8.233 | 813,946 | +10,385 | 0.04% | 6,701,269 |
| 2010-08-16 | 2010-08-12 | 8.233 | 803,561 | -361,397 | 0.04% | 6,615,769 |
| 2010-08-13 | 2010-08-11 | 8.281 | 1,164,958 | -226,392 | 0.05% | 9,647,262 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,391,350 | +623,098 | 0.06% | 11,622,545 |
| 2010-08-09 | 2010-08-05 | 8.498 | 768,252 | +5,192 | 0.04% | 6,528,505 |
| 2010-08-06 | 2010-08-04 | 8.594 | 763,060 | +8,516 | 0.04% | 6,557,862 |
| 2010-08-05 | 2010-08-03 | 8.859 | 754,544 | +43,617 | 0.04% | 6,684,482 |
| 2010-08-04 | 2010-08-02 | 8.787 | 710,927 | -4,985 | 0.03% | 6,246,737 |
| 2010-07-30 | 2010-07-28 | 8.594 | 715,912 | +5,815 | 0.03% | 6,152,664 |
| 2010-07-29 | 2010-07-27 | 8.594 | 710,097 | -49,847 | 0.03% | 6,102,689 |
| 2010-07-28 | 2010-07-26 | 8.522 | 759,944 | +49,847 | 0.04% | 6,476,199 |
| 2010-07-27 | 2010-07-23 | 8.666 | 710,097 | -29,078 | 0.03% | 6,153,972 |
| 2010-07-26 | 2010-07-22 | 8.378 | 739,175 | +16,616 | 0.03% | 6,192,441 |
| 2010-07-23 | 2010-07-21 | 8.426 | 722,559 | +38,394 | 0.03% | 6,088,029 |
| 2010-07-22 | 2010-07-20 | 8.329 | 684,165 | +16,616 | 0.03% | 5,698,654 |
| 2010-07-21 | 2010-07-19 | 8.137 | 667,549 | +24,924 | 0.03% | 5,431,693 |
| 2010-07-19 | 2010-07-15 | 8.402 | 642,625 | -21,534 | 0.03% | 5,399,063 |
| 2010-07-16 | 2010-07-14 | 8.522 | 664,159 | -4,154 | 0.03% | 5,659,925 |
| 2010-07-15 | 2010-07-13 | 8.378 | 668,313 | -4,362 | 0.03% | 5,598,794 |
| 2010-07-14 | 2010-07-12 | 8.594 | 672,675 | +4,154 | 0.03% | 5,781,078 |
| 2010-07-13 | 2010-07-09 | 8.498 | 668,521 | -20,770 | 0.03% | 5,681,004 |
| 2010-07-09 | 2010-07-07 | 7.992 | 689,291 | -16,616 | 0.03% | 5,509,042 |
| 2010-07-08 | 2010-07-06 | 8.016 | 705,907 | +29,078 | 0.03% | 5,658,836 |
| 2010-07-02 | 2010-06-29 | 8.185 | 676,829 | +20,770 | 0.03% | 5,539,789 |
| 2010-06-29 | 2010-06-25 | 8.450 | 656,059 | +4,154 | 0.03% | 5,543,517 |
| 2010-06-24 | 2010-06-22 | 8.907 | 651,905 | +19,108 | 0.03% | 5,806,593 |
| 2010-06-23 | 2010-06-21 | 8.907 | 632,797 | -45,694 | 0.03% | 5,636,396 |
| 2010-06-08 | 2010-06-04 | 8.113 | 678,491 | +20,770 | 0.03% | 5,504,392 |
| 2010-06-01 | 2010-05-28 | 8.113 | 657,721 | -12,462 | 0.03% | 5,335,891 |
| 2010-05-31 | 2010-05-27 | 8.089 | 670,183 | -16,616 | 0.03% | 5,420,858 |
| 2010-05-28 | 2010-05-26 | 7.824 | 686,799 | -41,539 | 0.03% | 5,373,390 |
| 2010-05-25 | 2010-05-20 | 7.390 | 728,338 | -12,234 | 0.03% | 5,382,781 |
| 2010-05-24 | 2010-05-19 | 7.511 | 740,572 | +12,462 | 0.04% | 5,562,336 |
| 2010-05-20 | 2010-05-18 | 7.800 | 728,110 | +41,540 | 0.03% | 5,679,072 |
| 2010-05-19 | 2010-05-17 | 8.292 | 686,570 | +14,539 | 0.03% | 5,693,068 |
| 2010-05-18 | 2010-05-14 | 8.467 | 672,031 | +28,294 | 0.03% | 5,690,003 |
| 2010-05-13 | 2010-05-11 | 8.642 | 643,737 | -4,004 | 0.03% | 5,562,987 |
| 2010-05-11 | 2010-05-07 | 8.642 | 647,741 | -7,207 | 0.03% | 5,597,588 |
| 2010-05-10 | 2010-05-06 | 8.517 | 654,948 | +59,257 | 0.03% | 5,578,079 |
| 2010-05-05 | 2010-05-03 | 8.817 | 595,691 | +4,004 | 0.03% | 5,251,933 |
| 2010-05-03 | 2010-04-29 | 8.991 | 591,687 | +5,205 | 0.03% | 5,320,078 |
| 2010-04-30 | 2010-04-28 | 8.866 | 586,482 | -379,164 | 0.03% | 5,200,038 |
| 2010-04-29 | 2010-04-27 | 8.866 | 965,646 | +404,388 | 0.05% | 8,561,892 |
| 2010-04-28 | 2010-04-26 | 8.966 | 561,258 | -2,803 | 0.03% | 5,032,461 |
| 2010-04-27 | 2010-04-23 | 8.792 | 564,061 | -152,146 | 0.03% | 4,958,978 |
| 2010-04-26 | 2010-04-22 | 9.016 | 716,207 | +156,150 | 0.04% | 6,457,572 |
| 2010-04-23 | 2010-04-21 | 9.241 | 560,057 | +20,019 | 0.03% | 5,175,561 |
| 2010-04-22 | 2010-04-20 | 9.191 | 540,038 | -162,556 | 0.03% | 4,963,587 |
| 2010-04-21 | 2010-04-19 | 9.066 | 702,594 | +186,579 | 0.03% | 6,369,928 |
| 2010-04-20 | 2010-04-16 | 9.466 | 516,015 | +22,021 | 0.03% | 4,884,555 |
| 2010-04-19 | 2010-04-15 | 9.541 | 493,994 | +10,410 | 0.02% | 4,713,120 |
| 2010-04-15 | 2010-04-13 | 9.741 | 483,584 | -4,003 | 0.02% | 4,710,424 |
| 2010-04-14 | 2010-04-12 | 9.641 | 487,587 | +16,015 | 0.02% | 4,700,704 |
| 2010-04-13 | 2010-04-09 | 10.040 | 471,572 | +8,008 | 0.02% | 4,734,755 |
| 2010-04-09 | 2010-04-07 | 10.365 | 463,564 | -8,008 | 0.02% | 4,804,866 |
| 2010-04-08 | 2010-04-01 | 10.265 | 471,572 | -8,008 | 0.02% | 4,840,757 |
| 2010-04-01 | 2010-03-30 | 9.891 | 479,580 | +8,008 | 0.02% | 4,743,290 |
| 2010-03-25 | 2010-03-23 | 9.566 | 471,572 | +2,803 | 0.02% | 4,510,973 |
| 2010-03-23 | 2010-03-19 | 10.115 | 468,769 | -4,004 | 0.02% | 4,741,736 |
| 2010-03-03 | 2010-03-01 | 9.866 | 472,773 | +12,011 | 0.02% | 4,664,158 |
| 2010-03-02 | 2010-02-26 | 9.416 | 460,762 | +8,008 | 0.02% | 4,338,519 |
| 2010-02-11 | 2010-02-09 | 9.216 | 452,754 | -3,563 | 0.02% | 4,172,652 |
| 2010-01-29 | 2010-01-27 | 9.316 | 456,317 | +4,003 | 0.02% | 4,251,077 |
| 2010-01-27 | 2010-01-25 | 9.641 | 452,314 | +8,008 | 0.02% | 4,360,646 |
| 2010-01-22 | 2010-01-20 | 10.490 | 444,306 | -2,803 | 0.02% | 4,660,741 |
| 2010-01-21 | 2010-01-19 | 10.590 | 447,109 | +8,008 | 0.02% | 4,734,812 |
| 2010-01-20 | 2010-01-18 | 10.515 | 439,101 | +8,008 | 0.02% | 4,617,107 |
| 2010-01-19 | 2010-01-15 | 10.565 | 431,093 | +80,076 | 0.02% | 4,554,438 |
| 2010-01-18 | 2010-01-14 | 10.590 | 351,017 | +8,609 | 0.02% | 3,717,213 |
| 2010-01-15 | 2010-01-13 | 10.690 | 342,408 | +8,007 | 0.02% | 3,660,253 |
| 2010-01-13 | 2010-01-11 | 11.189 | 334,401 | -4,003 | 0.02% | 3,741,701 |
| 2010-01-11 | 2010-01-07 | 11.364 | 338,404 | +3,603 | 0.02% | 3,845,655 |
| 2010-01-08 | 2010-01-06 | 11.314 | 334,801 | +3,203 | 0.02% | 3,787,986 |
| 2010-01-06 | 2010-01-04 | 11.264 | 331,598 | +4,004 | 0.02% | 3,735,183 |
| 2009-12-22 | 2009-12-18 | 11.039 | 327,594 | -29,628 | 0.02% | 3,616,443 |
| 2009-12-21 | 2009-12-17 | 11.264 | 357,222 | +8,007 | 0.02% | 4,023,817 |
| 2009-12-17 | 2009-12-15 | 11.314 | 349,215 | -3,203 | 0.02% | 3,951,068 |
| 2009-12-10 | 2009-12-08 | 12.163 | 352,418 | -8,808 | 0.02% | 4,286,576 |
| 2009-12-08 | 2009-12-04 | 11.964 | 361,226 | +4,004 | 0.02% | 4,321,534 |
| 2009-12-07 | 2009-12-03 | 11.988 | 357,222 | -10,410 | 0.02% | 4,282,554 |
| 2009-12-04 | 2009-12-02 | 11.614 | 367,632 | +16,015 | 0.02% | 4,269,625 |
| 2009-12-03 | 2009-12-01 | 11.239 | 351,617 | +8,008 | 0.02% | 3,951,899 |
| 2009-12-01 | 2009-11-27 | 11.064 | 343,609 | -8,408 | 0.02% | 3,801,821 |
| 2009-11-30 | 2009-11-26 | 11.489 | 352,017 | +2,402 | 0.02% | 4,044,315 |
| 2009-11-26 | 2009-11-24 | 11.764 | 349,615 | -20,019 | 0.02% | 4,112,770 |
| 2009-11-25 | 2009-11-23 | 11.714 | 369,634 | -2,002 | 0.02% | 4,329,804 |
| 2009-11-24 | 2009-11-20 | 11.789 | 371,636 | +20,019 | 0.02% | 4,381,101 |
| 2009-11-18 | 2009-11-16 | 12.288 | 351,617 | -10,410 | 0.02% | 4,320,743 |
| 2009-11-10 | 2009-11-06 | 12.438 | 362,027 | -4,004 | 0.02% | 4,502,915 |
| 2009-11-05 | 2009-11-03 | 12.163 | 366,031 | -4,004 | 0.02% | 4,452,155 |
| 2009-11-02 | 2009-10-29 | 11.789 | 370,035 | +2,002 | 0.02% | 4,362,227 |
| 2009-10-30 | 2009-10-28 | 12.163 | 368,033 | -20,019 | 0.02% | 4,476,506 |
| 2009-10-29 | 2009-10-27 | 12.338 | 388,052 | -16,015 | 0.02% | 4,787,848 |
| 2009-10-28 | 2009-10-23 | 12.563 | 404,067 | -36,435 | 0.02% | 5,076,271 |
| 2009-10-27 | 2009-10-22 | 12.538 | 440,502 | +17,617 | 0.02% | 5,523,000 |
| 2009-10-23 | 2009-10-21 | 12.613 | 422,885 | -12,012 | 0.02% | 5,333,805 |
| 2009-10-22 | 2009-10-20 | 12.263 | 434,897 | -36,034 | 0.02% | 5,333,243 |
| 2009-10-21 | 2009-10-19 | 12.038 | 470,931 | -4,004 | 0.02% | 5,669,278 |
| 2009-10-20 | 2009-10-16 | 11.539 | 474,935 | -8,008 | 0.02% | 5,480,240 |
| 2009-10-16 | 2009-10-14 | 11.439 | 482,943 | +12,692 | 0.02% | 5,524,396 |
| 2009-10-14 | 2009-10-12 | 11.289 | 470,251 | +1,034 | 0.02% | 5,308,664 |
| 2009-10-13 | 2009-10-09 | 11.439 | 469,217 | -1,998 | 0.02% | 5,367,462 |
| 2009-10-09 | 2009-10-07 | 11.339 | 471,215 | +47,941 | 0.02% | 5,343,137 |
| 2009-10-06 | 2009-10-02 | 10.914 | 423,274 | +2,397 | 0.02% | 4,619,416 |
| 2009-10-05 | 2009-09-30 | 11.139 | 420,877 | -3,995 | 0.02% | 4,688,071 |
| 2009-10-02 | 2009-09-29 | 11.389 | 424,872 | -19,177 | 0.02% | 4,838,921 |
| 2009-09-30 | 2009-09-28 | 11.264 | 444,049 | +1,399 | 0.02% | 5,001,755 |
| 2009-09-29 | 2009-09-25 | 11.614 | 442,650 | +7,391 | 0.02% | 5,141,117 |
| 2009-09-25 | 2009-09-23 | 11.790 | 435,259 | -3,996 | 0.02% | 5,131,539 |
| 2009-09-24 | 2009-09-22 | 11.865 | 439,255 | +11,986 | 0.02% | 5,211,636 |
| 2009-09-23 | 2009-09-21 | 11.840 | 427,269 | +19,975 | 0.02% | 5,058,730 |
| 2009-09-22 | 2009-09-18 | 12.365 | 407,294 | +39,950 | 0.02% | 5,036,328 |
| 2009-09-21 | 2009-09-17 | 12.340 | 367,344 | -1,538 | 0.02% | 4,533,137 |
| 2009-09-17 | 2009-09-15 | 11.915 | 368,882 | +7,990 | 0.02% | 4,395,147 |
| 2009-09-14 | 2009-09-10 | 12.165 | 360,892 | -3,995 | 0.02% | 4,390,283 |
| 2009-09-09 | 2009-09-07 | 12.516 | 364,887 | +3,196 | 0.02% | 4,566,752 |
| 2009-09-08 | 2009-09-04 | 12.265 | 361,691 | -5,992 | 0.02% | 4,436,217 |
| 2009-09-07 | 2009-09-03 | 11.589 | 367,683 | -23,971 | 0.02% | 4,261,216 |
| 2009-09-04 | 2009-09-02 | 11.139 | 391,654 | -27,965 | 0.02% | 4,362,562 |
| 2009-09-03 | 2009-09-01 | 11.039 | 419,619 | -3,995 | 0.02% | 4,632,045 |
| 2009-09-02 | 2009-08-31 | 10.738 | 423,614 | +4,395 | 0.02% | 4,548,902 |
| 2009-09-01 | 2009-08-28 | 10.914 | 419,219 | +1,997 | 0.02% | 4,575,162 |
| 2009-08-31 | 2009-08-27 | 11.239 | 417,222 | +39,951 | 0.02% | 4,689,133 |
| 2009-08-28 | 2009-08-26 | 11.940 | 377,271 | -7,991 | 0.02% | 4,504,544 |
| 2009-08-27 | 2009-08-25 | 12.315 | 385,262 | -23,970 | 0.02% | 4,744,607 |
| 2009-08-26 | 2009-08-24 | 12.165 | 409,232 | -19,975 | 0.02% | 4,978,344 |
| 2009-08-25 | 2009-08-21 | 11.664 | 429,207 | +19,975 | 0.02% | 5,006,471 |
| 2009-08-21 | 2009-08-19 | 11.815 | 409,232 | -39,950 | 0.02% | 4,834,934 |
| 2009-08-20 | 2009-08-18 | 12.040 | 449,182 | +3,196 | 0.02% | 5,408,121 |
| 2009-08-18 | 2009-08-14 | 12.465 | 445,986 | +43,945 | 0.02% | 5,559,421 |
| 2009-08-17 | 2009-08-13 | 12.365 | 402,041 | -43,945 | 0.02% | 4,971,372 |
| 2009-08-14 | 2009-08-12 | 12.015 | 445,986 | +68,715 | 0.02% | 5,358,478 |
| 2009-08-13 | 2009-08-11 | 12.516 | 377,271 | +3,995 | 0.02% | 4,721,744 |
| 2009-08-11 | 2009-08-07 | 12.415 | 373,276 | +24,369 | 0.02% | 4,634,370 |
| 2009-08-10 | 2009-08-06 | 12.941 | 348,907 | +34,757 | 0.02% | 4,515,223 |
| 2009-08-07 | 2009-08-05 | 13.216 | 314,150 | +3,995 | 0.02% | 4,151,930 |
| 2009-08-06 | 2009-08-04 | 13.266 | 310,155 | +22,772 | 0.02% | 4,114,657 |
| 2009-08-05 | 2009-08-03 | 13.767 | 287,383 | +7,191 | 0.01% | 3,956,423 |
| 2009-08-04 | 2009-07-31 | 13.742 | 280,192 | -41,948 | 0.01% | 3,850,411 |
| 2009-08-03 | 2009-07-30 | 13.367 | 322,140 | -5,593 | 0.02% | 4,305,910 |
| 2009-07-31 | 2009-07-29 | 13.141 | 327,733 | +12,584 | 0.02% | 4,306,837 |
| 2009-07-30 | 2009-07-28 | 13.917 | 315,149 | -3,995 | 0.02% | 4,386,011 |
| 2009-07-29 | 2009-07-27 | 13.867 | 319,144 | -167,791 | 0.02% | 4,425,634 |
| 2009-07-28 | 2009-07-24 | 13.442 | 486,935 | +129,439 | 0.02% | 6,545,221 |
| 2009-07-27 | 2009-07-23 | 13.517 | 357,496 | -283,448 | 0.02% | 4,832,189 |
| 2009-07-24 | 2009-07-22 | 12.791 | 640,944 | +27,965 | 0.03% | 8,198,228 |
| 2009-07-23 | 2009-07-21 | 13.266 | 612,979 | +7,990 | 0.03% | 8,132,058 |
| 2009-07-22 | 2009-07-20 | 13.141 | 604,989 | +11,985 | 0.03% | 7,950,342 |
| 2009-07-21 | 2009-07-17 | 13.216 | 593,004 | -28,764 | 0.03% | 7,837,374 |
| 2009-07-20 | 2009-07-16 | 12.941 | 621,768 | -3,995 | 0.03% | 8,046,331 |
| 2009-07-17 | 2009-07-15 | 12.691 | 625,763 | -7,990 | 0.03% | 7,941,396 |
| 2009-07-16 | 2009-07-14 | 12.541 | 633,753 | -16,979 | 0.03% | 7,947,614 |
| 2009-07-15 | 2009-07-13 | 12.365 | 650,732 | +23,970 | 0.03% | 8,046,520 |
| 2009-07-14 | 2009-07-10 | 12.741 | 626,762 | -8,389 | 0.03% | 7,985,451 |
| 2009-07-13 | 2009-07-09 | 12.566 | 635,151 | -11,985 | 0.03% | 7,981,044 |
| 2009-07-10 | 2009-07-08 | 12.365 | 647,136 | -66,118 | 0.03% | 8,002,055 |
| 2009-07-09 | 2009-07-07 | 12.941 | 713,254 | +155,007 | 0.04% | 9,230,256 |
| 2009-07-08 | 2009-07-06 | 13.867 | 558,247 | -24,369 | 0.03% | 7,741,323 |
| 2009-07-07 | 2009-07-03 | 13.417 | 582,616 | +149,014 | 0.03% | 7,816,750 |
| 2009-07-06 | 2009-07-02 | 13.066 | 433,602 | -3,315 | 0.02% | 5,665,533 |
| 2009-07-03 | 2009-06-30 | 13.291 | 436,917 | +3,995 | 0.02% | 5,807,276 |
| 2009-07-02 | 2009-06-29 | 13.667 | 432,922 | -8,789 | 0.02% | 5,916,724 |
| 2009-06-30 | 2009-06-26 | 13.367 | 441,711 | +2,057 | 0.02% | 5,904,165 |
| 2009-06-29 | 2009-06-25 | 13.492 | 439,654 | -90,687 | 0.02% | 5,931,695 |
| 2009-06-26 | 2009-06-24 | 12.340 | 530,341 | -2,397 | 0.03% | 6,544,570 |
| 2009-06-25 | 2009-06-23 | 11.990 | 532,738 | -6,792 | 0.03% | 6,387,460 |
| 2009-06-24 | 2009-06-22 | 12.490 | 539,530 | -204,346 | 0.03% | 6,738,995 |
| 2009-06-23 | 2009-06-19 | 12.290 | 743,876 | +11,985 | 0.04% | 9,142,417 |
| 2009-06-22 | 2009-06-18 | 12.215 | 731,891 | -58,128 | 0.04% | 8,940,159 |
| 2009-06-19 | 2009-06-17 | 12.741 | 790,019 | +58,727 | 0.05% | 10,065,476 |
| 2009-06-18 | 2009-06-16 | 12.766 | 731,292 | -304,821 | 0.04% | 9,335,552 |
| 2009-06-17 | 2009-06-15 | 12.440 | 1,036,113 | -120,051 | 0.06% | 12,889,691 |
| 2009-06-16 | 2009-06-12 | 13.141 | 1,156,164 | +281,650 | 0.07% | 15,193,497 |
| 2009-06-15 | 2009-06-11 | 12.716 | 874,514 | +476,608 | 0.05% | 11,120,120 |
| 2009-06-12 | 2009-06-10 | 13.116 | 397,906 | +11,985 | 0.02% | 5,219,042 |
| 2009-06-11 | 2009-06-09 | 12.841 | 385,921 | +87,691 | 0.02% | 4,955,583 |
| 2009-06-10 | 2009-06-08 | 13.667 | 298,230 | +34,358 | 0.02% | 4,075,895 |
| 2009-06-09 | 2009-06-05 | 13.567 | 263,872 | +66,317 | 0.02% | 3,579,906 |
| 2009-06-08 | 2009-06-04 | 14.017 | 197,555 | +7,990 | 0.01% | 2,769,205 |
| 2009-06-05 | 2009-06-03 | 14.293 | 189,565 | -11,985 | 0.01% | 2,709,401 |
| 2009-06-04 | 2009-06-02 | 13.141 | 201,550 | +2,397 | 0.01% | 2,648,629 |
| 2009-06-03 | 2009-06-01 | 13.642 | 199,153 | -25,168 | 0.01% | 2,716,829 |
| 2009-06-02 | 2009-05-29 | 12.516 | 224,321 | -8,790 | 0.01% | 2,807,495 |
| 2009-06-01 | 2009-05-27 | 11.639 | 233,111 | -47,940 | 0.01% | 2,713,281 |
| 2009-05-29 | 2009-05-26 | 11.289 | 281,051 | -59,127 | 0.02% | 3,172,785 |
| 2009-05-27 | 2009-05-25 | 13.657 | 340,178 | +63,921 | 0.02% | 4,645,809 |
| 2009-05-26 | 2009-05-22 | 12.940 | 276,257 | +10,399 | 0.02% | 3,574,671 |
| 2009-05-25 | 2009-05-21 | 13.216 | 265,858 | -18,123 | 0.02% | 3,513,461 |
| 2009-05-22 | 2009-05-20 | 12.581 | 283,981 | +23,197 | 0.02% | 3,572,762 |
| 2009-05-21 | 2009-05-19 | 13.133 | 260,784 | +14,136 | 0.02% | 3,424,821 |
| 2009-05-20 | 2009-05-18 | 13.243 | 246,648 | -31,534 | 0.02% | 3,266,396 |
| 2009-05-19 | 2009-05-15 | 12.912 | 278,182 | -135,557 | 0.02% | 3,591,905 |
| 2009-05-18 | 2009-05-14 | 12.195 | 413,739 | +217,471 | 0.03% | 5,045,436 |
| 2009-05-15 | 2009-05-13 | 11.588 | 196,268 | -199,348 | 0.01% | 2,274,305 |
| 2009-05-14 | 2009-05-12 | 10.843 | 395,616 | +103,299 | 0.03% | 4,289,595 |
| 2009-05-13 | 2009-05-11 | 10.595 | 292,317 | -57,993 | 0.02% | 3,096,957 |
| 2009-05-12 | 2009-05-08 | 11.008 | 350,310 | -72,490 | 0.02% | 3,856,340 |
| 2009-05-11 | 2009-05-07 | 10.539 | 422,800 | -545,852 | 0.03% | 4,456,032 |
| 2009-05-08 | 2009-05-06 | 11.312 | 968,652 | +183,763 | 0.06% | 10,957,250 |
| 2009-05-07 | 2009-05-05 | 10.870 | 784,889 | +478,436 | 0.05% | 8,532,070 |
| 2009-05-06 | 2009-05-04 | 10.319 | 306,453 | -19,210 | 0.02% | 3,162,172 |
| 2009-05-05 | 2009-04-30 | 9.270 | 325,663 | -76,115 | 0.02% | 3,018,962 |
| 2009-05-04 | 2009-04-29 | 8.360 | 401,778 | +31,171 | 0.03% | 3,358,758 |
| 2009-04-30 | 2009-04-28 | 7.642 | 370,607 | -7,249 | 0.02% | 2,832,327 |
| 2009-04-29 | 2009-04-27 | 7.863 | 377,856 | +5,799 | 0.02% | 2,971,126 |
| 2009-04-28 | 2009-04-24 | 8.305 | 372,057 | -360,277 | 0.02% | 3,089,768 |
| 2009-04-27 | 2009-04-23 | 8.029 | 732,334 | -61,616 | 0.05% | 5,879,659 |
| 2009-04-24 | 2009-04-22 | 7.780 | 793,950 | -170,534 | 0.05% | 6,177,208 |
| 2009-04-23 | 2009-04-21 | 8.139 | 964,484 | +455,421 | 0.06% | 7,849,952 |
| 2009-04-22 | 2009-04-20 | 8.636 | 509,063 | +114,172 | 0.03% | 4,396,082 |
| 2009-04-21 | 2009-04-17 | 8.856 | 394,891 | +13,411 | 0.03% | 3,497,295 |
| 2009-04-20 | 2009-04-16 | 9.160 | 381,480 | -108,736 | 0.03% | 3,494,297 |
| 2009-04-17 | 2009-04-15 | 9.684 | 490,216 | +11,599 | 0.03% | 4,747,277 |
| 2009-04-16 | 2009-04-14 | 9.684 | 478,617 | +244,292 | 0.03% | 4,634,951 |
| 2009-04-15 | 2009-04-09 | 8.718 | 234,325 | -1,450 | 0.02% | 2,042,940 |
| 2009-04-14 | 2009-04-08 | 8.249 | 235,775 | -23,559 | 0.02% | 1,944,997 |
| 2009-04-09 | 2009-04-07 | 8.774 | 259,334 | -304,641 | 0.02% | 2,275,289 |
| 2009-04-08 | 2009-04-06 | 8.774 | 563,975 | +352,847 | 0.04% | 4,948,082 |
| 2009-04-07 | 2009-04-03 | 9.408 | 211,128 | -241,030 | 0.01% | 1,986,324 |
| 2009-04-06 | 2009-04-02 | 8.525 | 452,158 | -107,286 | 0.03% | 3,854,772 |
| 2009-04-03 | 2009-04-01 | 7.808 | 559,444 | +21,747 | 0.04% | 4,368,104 |
| 2009-04-02 | 2009-03-31 | 7.532 | 537,697 | -175,789 | 0.04% | 4,049,955 |
| 2009-04-01 | 2009-03-30 | 6.953 | 713,486 | +213,122 | 0.05% | 4,960,620 |
| 2009-03-31 | 2009-03-27 | 7.560 | 500,364 | +121,421 | 0.03% | 3,782,566 |
| 2009-03-30 | 2009-03-26 | 6.594 | 378,943 | +18,122 | 0.02% | 2,498,744 |
| 2009-03-27 | 2009-03-25 | 6.622 | 360,821 | -7,249 | 0.02% | 2,389,203 |
| 2009-03-26 | 2009-03-24 | 6.622 | 368,070 | -38,782 | 0.02% | 2,437,202 |
| 2009-03-25 | 2009-03-23 | 6.180 | 406,852 | -51,287 | 0.03% | 2,514,400 |
| 2009-03-24 | 2009-03-20 | 5.656 | 458,139 | -220,008 | 0.03% | 2,591,201 |
| 2009-03-23 | 2009-03-19 | 5.877 | 678,147 | +247,554 | 0.04% | 3,985,230 |
| 2009-03-20 | 2009-03-18 | 5.518 | 430,593 | +8,699 | 0.03% | 2,376,003 |
| 2009-03-19 | 2009-03-17 | 5.380 | 421,894 | -22,472 | 0.03% | 2,269,802 |
| 2009-03-18 | 2009-03-16 | 5.601 | 444,366 | -2,174 | 0.03% | 2,488,782 |
| 2009-03-17 | 2009-03-13 | 5.242 | 446,540 | +31,895 | 0.03% | 2,340,798 |
| 2009-03-16 | 2009-03-12 | 4.966 | 414,645 | -18,122 | 0.03% | 2,059,202 |
| 2009-03-13 | 2009-03-11 | 4.994 | 432,767 | +11,598 | 0.03% | 2,161,139 |
| 2009-03-12 | 2009-03-10 | 4.801 | 421,169 | +19,573 | 0.03% | 2,021,881 |
| 2009-03-10 | 2009-03-06 | 4.911 | 401,596 | -57,993 | 0.03% | 1,972,238 |
| 2009-03-09 | 2009-03-05 | 4.994 | 459,589 | +22,472 | 0.03% | 2,295,082 |
| 2009-03-06 | 2009-03-04 | 5.214 | 437,117 | +48,569 | 0.03% | 2,279,342 |
| 2009-03-05 | 2009-03-03 | 4.828 | 388,548 | +2,175 | 0.03% | 1,875,999 |
| 2009-03-03 | 2009-02-27 | 4.939 | 386,373 | -10,874 | 0.03% | 1,908,138 |
| 2009-02-27 | 2009-02-25 | 5.132 | 397,247 | +2,175 | 0.03% | 2,038,560 |
| 2009-02-25 | 2009-02-23 | 5.297 | 395,072 | -115,985 | 0.03% | 2,092,799 |
| 2009-02-24 | 2009-02-20 | 5.187 | 511,057 | +23,197 | 0.03% | 2,650,801 |
| 2009-02-23 | 2009-02-19 | 5.490 | 487,860 | +7,249 | 0.03% | 2,678,541 |
| 2009-02-20 | 2009-02-18 | 5.297 | 480,611 | -6,524 | 0.03% | 2,545,921 |
| 2009-02-18 | 2009-02-16 | 5.518 | 487,135 | +7,249 | 0.03% | 2,688,000 |
| 2009-02-17 | 2009-02-13 | 5.601 | 479,886 | +26,459 | 0.03% | 2,687,720 |
| 2009-02-16 | 2009-02-12 | 5.490 | 453,427 | -5,799 | 0.03% | 2,489,490 |
| 2009-02-13 | 2009-02-11 | 5.518 | 459,226 | +11,236 | 0.03% | 2,533,999 |
| 2009-02-12 | 2009-02-10 | 5.711 | 447,990 | +6,705 | 0.03% | 2,558,519 |
| 2009-02-11 | 2009-02-09 | 5.794 | 441,285 | +49,294 | 0.03% | 2,556,751 |
| 2009-02-10 | 2009-02-06 | 5.546 | 391,991 | -1,450 | 0.03% | 2,173,813 |
| 2009-02-09 | 2009-02-05 | 5.077 | 393,441 | +1,450 | 0.03% | 1,997,319 |
| 2009-02-06 | 2009-02-04 | 5.104 | 391,991 | -18,485 | 0.03% | 2,000,773 |
| 2009-02-04 | 2009-02-02 | 5.187 | 410,476 | -2,175 | 0.03% | 2,129,098 |
| 2009-02-03 | 2009-01-30 | 5.546 | 412,651 | +8,336 | 0.03% | 2,288,384 |
| 2009-02-02 | 2009-01-29 | 5.490 | 404,315 | -13,411 | 0.03% | 2,219,846 |
| 2009-01-30 | 2009-01-23 | 5.132 | 417,726 | +6,525 | 0.03% | 2,143,653 |
| 2009-01-29 | 2009-01-22 | 5.297 | 411,201 | -6,887 | 0.03% | 2,178,238 |
| 2009-01-23 | 2009-01-21 | 5.214 | 418,088 | -725 | 0.03% | 2,180,115 |
| 2009-01-22 | 2009-01-20 | 5.490 | 418,813 | -25,371 | 0.03% | 2,299,446 |
| 2009-01-21 | 2009-01-19 | 5.656 | 444,184 | +11,598 | 0.03% | 2,512,272 |
| 2009-01-20 | 2009-01-16 | 6.015 | 432,586 | +32,621 | 0.03% | 2,601,830 |
| 2009-01-19 | 2009-01-15 | 5.932 | 399,965 | +21,747 | 0.03% | 2,372,523 |
| 2009-01-14 | 2009-01-12 | 5.794 | 378,218 | -7,249 | 0.02% | 2,191,348 |
| 2009-01-13 | 2009-01-09 | 6.208 | 385,467 | +7,249 | 0.03% | 2,392,873 |
| 2009-01-12 | 2009-01-08 | 6.097 | 378,218 | -21,747 | 0.02% | 2,306,133 |
| 2009-01-09 | 2009-01-07 | 6.511 | 399,965 | +14,498 | 0.03% | 2,604,258 |
| 2009-01-08 | 2009-01-06 | 7.035 | 385,467 | -5,981 | 0.03% | 2,711,923 |
| 2009-01-07 | 2009-01-05 | 7.091 | 391,448 | +7,249 | 0.03% | 2,775,602 |
| 2009-01-06 | 2009-01-02 | 7.118 | 384,199 | -3,624 | 0.03% | 2,734,802 |
| 2009-01-05 | 2008-12-31 | 6.760 | 387,823 | +7,249 | 0.03% | 2,621,498 |
| 2009-01-02 | 2008-12-29 | 6.732 | 380,574 | +10,873 | 0.03% | 2,561,999 |
| 2008-12-30 | 2008-12-24 | 6.732 | 369,701 | +9,787 | 0.02% | 2,488,802 |
| 2008-12-23 | 2008-12-19 | 7.504 | 359,914 | -8,337 | 0.02% | 2,700,956 |
| 2008-12-19 | 2008-12-17 | 6.622 | 368,251 | -3,624 | 0.02% | 2,438,401 |
| 2008-12-18 | 2008-12-16 | 6.097 | 371,875 | -363 | 0.02% | 2,267,458 |
| 2008-12-17 | 2008-12-15 | 5.684 | 372,238 | +16,673 | 0.02% | 2,115,621 |
| 2008-12-16 | 2008-12-12 | 6.042 | 355,565 | +21,747 | 0.02% | 2,148,390 |
| 2008-12-15 | 2008-12-11 | 6.484 | 333,818 | +16,310 | 0.02% | 2,164,350 |
| 2008-12-12 | 2008-12-10 | 6.897 | 317,508 | -6,524 | 0.02% | 2,190,003 |
| 2008-12-11 | 2008-12-09 | 6.622 | 324,032 | -263,865 | 0.02% | 2,145,602 |
| 2008-12-10 | 2008-12-08 | 6.677 | 587,897 | +225,083 | 0.04% | 3,925,243 |
| 2008-12-09 | 2008-12-05 | 5.352 | 362,814 | -559,988 | 0.02% | 1,941,940 |
| 2008-12-08 | 2008-12-04 | 4.773 | 922,802 | +34,433 | 0.06% | 4,404,581 |
| 2008-12-05 | 2008-12-03 | 5.187 | 888,369 | -1,812 | 0.06% | 4,607,880 |
| 2008-12-04 | 2008-12-02 | 4.635 | 890,181 | -1,812 | 0.06% | 4,126,079 |
| 2008-12-03 | 2008-12-01 | 4.994 | 891,993 | +21,747 | 0.06% | 4,454,408 |
| 2008-12-02 | 2008-11-28 | 4.663 | 870,246 | -235,594 | 0.06% | 4,057,688 |
| 2008-12-01 | 2008-11-27 | 4.663 | 1,105,840 | +255,528 | 0.07% | 5,156,190 |
| 2008-11-27 | 2008-11-25 | 3.945 | 850,312 | -9,061 | 0.06% | 3,354,782 |
| 2008-11-26 | 2008-11-24 | 3.642 | 859,373 | +3,625 | 0.06% | 3,129,721 |
| 2008-11-24 | 2008-11-20 | 3.725 | 855,748 | -1,450 | 0.06% | 3,187,349 |
| 2008-11-21 | 2008-11-19 | 4.001 | 857,198 | -9,061 | 0.06% | 3,429,250 |
| 2008-11-20 | 2008-11-18 | 4.001 | 866,259 | +8,336 | 0.06% | 3,465,498 |
| 2008-11-18 | 2008-11-14 | 4.635 | 857,923 | -2,175 | 0.06% | 3,976,560 |
| 2008-11-17 | 2008-11-13 | 4.470 | 860,098 | +10,149 | 0.06% | 3,844,261 |
| 2008-11-14 | 2008-11-12 | 4.635 | 849,949 | -2,900 | 0.06% | 3,939,600 |
| 2008-11-13 | 2008-11-11 | 4.801 | 852,849 | -4,349 | 0.06% | 4,094,221 |
| 2008-11-12 | 2008-11-10 | 5.242 | 857,198 | -6,162 | 0.06% | 4,493,499 |
| 2008-11-11 | 2008-11-07 | 4.966 | 863,360 | +36,608 | 0.06% | 4,287,601 |
| 2008-11-10 | 2008-11-06 | 5.077 | 826,752 | -725 | 0.05% | 4,197,039 |
| 2008-11-07 | 2008-11-05 | 5.794 | 827,477 | -28,271 | 0.05% | 4,794,300 |
| 2008-11-06 | 2008-11-04 | 4.745 | 855,748 | -15,948 | 0.06% | 4,060,919 |
| 2008-11-05 | 2008-11-03 | 4.414 | 871,696 | +26,096 | 0.06% | 3,847,999 |
| 2008-11-04 | 2008-10-31 | 4.745 | 845,600 | -10,148 | 0.06% | 4,012,762 |
| 2008-11-03 | 2008-10-30 | 4.083 | 855,748 | +18,847 | 0.06% | 3,494,279 |
| 2008-10-31 | 2008-10-29 | 3.476 | 836,901 | +2,900 | 0.06% | 2,909,341 |
| 2008-10-30 | 2008-10-28 | 3.532 | 834,001 | -2,175 | 0.05% | 2,945,279 |
| 2008-10-29 | 2008-10-27 | 3.394 | 836,176 | +363 | 0.06% | 2,837,610 |
| 2008-10-28 | 2008-10-24 | 3.973 | 835,813 | -21,748 | 0.06% | 3,320,638 |
| 2008-10-27 | 2008-10-23 | 4.414 | 857,561 | -4,349 | 0.06% | 3,785,602 |
| 2008-10-24 | 2008-10-22 | 3.863 | 861,910 | +416,819 | 0.06% | 3,329,200 |
| 2008-10-23 | 2008-10-21 | 5.159 | 445,091 | +9,062 | 0.03% | 2,296,362 |
| 2008-10-22 | 2008-10-20 | 5.821 | 436,029 | -166,728 | 0.03% | 2,538,328 |
| 2008-10-21 | 2008-10-17 | 5.739 | 602,757 | +173,977 | 0.04% | 3,459,040 |
| 2008-10-17 | 2008-10-15 | 7.118 | 428,780 | +23,559 | 0.03% | 3,052,138 |
| 2008-10-16 | 2008-10-14 | 7.808 | 405,221 | -18,123 | 0.03% | 3,163,941 |
| 2008-10-15 | 2008-10-13 | 7.344 | 423,344 | +3,625 | 0.03% | 3,109,155 |
| 2008-10-14 | 2008-10-10 | 6.777 | 419,719 | +11,344 | 0.03% | 2,844,498 |
| 2008-10-10 | 2008-10-08 | 7.599 | 408,375 | +11,285 | 0.03% | 3,103,438 |
| 2008-10-09 | 2008-10-06 | 8.507 | 397,090 | +169,274 | 0.03% | 3,377,998 |
| 2008-10-08 | 2008-10-03 | 9.074 | 227,816 | -156,931 | 0.02% | 2,067,204 |
| 2008-10-06 | 2008-10-02 | 9.613 | 384,747 | +10,579 | 0.03% | 3,698,487 |
| 2008-10-03 | 2008-09-30 | 9.046 | 374,168 | +180,560 | 0.03% | 3,384,593 |
| 2008-10-02 | 2008-09-29 | 9.584 | 193,608 | +7,053 | 0.01% | 1,855,621 |
| 2008-09-30 | 2008-09-26 | 10.350 | 186,555 | +353 | 0.01% | 1,930,852 |
| 2008-09-25 | 2008-09-23 | 11.116 | 186,202 | -1,058 | 0.01% | 2,069,758 |
| 2008-09-24 | 2008-09-22 | 11.910 | 187,260 | -3,527 | 0.01% | 2,230,198 |
| 2008-09-23 | 2008-09-19 | 12.392 | 190,787 | -1,763 | 0.01% | 2,364,174 |
| 2008-09-19 | 2008-09-17 | 10.293 | 192,550 | +3,527 | 0.01% | 1,981,980 |
| 2008-09-18 | 2008-09-16 | 10.208 | 189,023 | +8,111 | 0.01% | 1,929,596 |
| 2008-09-17 | 2008-09-12 | 11.910 | 180,912 | +3,526 | 0.01% | 2,154,596 |
| 2008-09-16 | 2008-09-11 | 13.299 | 177,386 | -3,526 | 0.01% | 2,359,073 |
| 2008-09-12 | 2008-09-10 | 14.547 | 180,912 | +3,526 | 0.01% | 2,631,685 |
| 2008-09-10 | 2008-09-08 | 15.851 | 177,386 | +3,527 | 0.01% | 2,811,773 |
| 2008-09-09 | 2008-09-05 | 15.880 | 173,859 | +3,526 | 0.01% | 2,760,796 |
| 2008-09-05 | 2008-09-03 | 17.014 | 170,333 | -11,637 | 0.01% | 2,898,006 |
| 2008-09-04 | 2008-09-02 | 16.673 | 181,970 | -177 | 0.01% | 3,034,075 |
| 2008-09-02 | 2008-08-29 | 16.900 | 182,147 | -14,106 | 0.01% | 3,078,346 |
| 2008-09-01 | 2008-08-28 | 16.560 | 196,253 | +17,633 | 0.01% | 3,249,962 |
| 2008-08-27 | 2008-08-25 | 17.070 | 178,620 | -2,116 | 0.01% | 3,049,129 |
| 2008-08-25 | 2008-08-20 | 17.127 | 180,736 | -1,058 | 0.01% | 3,095,500 |
| 2008-08-21 | 2008-08-19 | 17.070 | 181,794 | +882 | 0.01% | 3,103,310 |
| 2008-08-20 | 2008-08-18 | 17.241 | 180,912 | +7,053 | 0.01% | 3,119,034 |
| 2008-08-19 | 2008-08-15 | 17.269 | 173,859 | +3,526 | 0.01% | 3,002,366 |
| 2008-08-15 | 2008-08-13 | 17.382 | 170,333 | +2,116 | 0.01% | 2,960,796 |
| 2008-08-12 | 2008-08-08 | 17.581 | 168,217 | -7,053 | 0.01% | 2,957,405 |
| 2008-08-11 | 2008-08-07 | 17.524 | 175,270 | +3,527 | 0.01% | 3,071,463 |
| 2008-08-05 | 2008-08-01 | 19.169 | 171,743 | +3,526 | 0.01% | 3,292,114 |
| 2008-07-28 | 2008-07-24 | 20.417 | 168,217 | -5,642 | 0.01% | 3,434,405 |
| 2008-07-25 | 2008-07-23 | 20.558 | 173,859 | -10,580 | 0.01% | 3,574,245 |
| 2008-07-21 | 2008-07-17 | 18.545 | 184,439 | -10,580 | 0.01% | 3,420,422 |
| 2008-07-15 | 2008-07-11 | 18.942 | 195,019 | -7,053 | 0.01% | 3,694,048 |
| 2008-07-14 | 2008-07-10 | 18.488 | 202,072 | +3,527 | 0.01% | 3,735,966 |
| 2008-07-11 | 2008-07-09 | 18.658 | 198,545 | -3,527 | 0.01% | 3,704,538 |
| 2008-07-09 | 2008-07-07 | 18.063 | 202,072 | -31,739 | 0.01% | 3,650,016 |
| 2008-07-08 | 2008-07-04 | 17.184 | 233,811 | +7,053 | 0.02% | 4,017,785 |
| 2008-07-07 | 2008-07-03 | 17.156 | 226,758 | +10,580 | 0.02% | 3,890,157 |
| 2008-07-04 | 2008-07-02 | 17.864 | 216,178 | +10,580 | 0.01% | 3,861,902 |
| 2008-06-30 | 2008-06-26 | 18.460 | 205,598 | -9,875 | 0.01% | 3,795,326 |
| 2008-06-27 | 2008-06-25 | 18.261 | 215,473 | -5,289 | 0.01% | 3,934,847 |
| 2008-06-26 | 2008-06-24 | 17.978 | 220,762 | +7,405 | 0.01% | 3,968,832 |
| 2008-06-25 | 2008-06-23 | 18.432 | 213,357 | +8,817 | 0.01% | 3,932,506 |
| 2008-06-23 | 2008-06-19 | 19.027 | 204,540 | +7,053 | 0.01% | 3,891,795 |
| 2008-06-20 | 2008-06-18 | 19.537 | 197,487 | -3,527 | 0.01% | 3,858,397 |
| 2008-06-19 | 2008-06-17 | 19.140 | 201,014 | +3,527 | 0.01% | 3,847,505 |
| 2008-06-18 | 2008-06-16 | 19.594 | 197,487 | -3,527 | 0.01% | 3,869,597 |
| 2008-06-17 | 2008-06-13 | 19.311 | 201,014 | -5,819 | 0.01% | 3,881,705 |
| 2008-06-16 | 2008-06-12 | 18.970 | 206,833 | +177 | 0.01% | 3,923,694 |
| 2008-06-12 | 2008-06-10 | 19.197 | 206,656 | +4,584 | 0.01% | 3,967,216 |
| 2008-06-11 | 2008-06-06 | 20.048 | 202,072 | -9,169 | 0.01% | 4,051,116 |
| 2008-06-10 | 2008-06-05 | 19.566 | 211,241 | -171,743 | 0.01% | 4,133,105 |
| 2008-06-06 | 2008-06-04 | 19.849 | 382,984 | +21,159 | 0.03% | 7,601,999 |
| 2008-06-05 | 2008-06-03 | 20.530 | 361,825 | +8,111 | 0.02% | 7,428,246 |
| 2008-06-04 | 2008-06-02 | 20.814 | 353,714 | -12,872 | 0.02% | 7,362,028 |
| 2008-06-03 | 2008-05-30 | 20.700 | 366,586 | +6,701 | 0.02% | 7,588,360 |
| 2008-05-30 | 2008-05-28 | 19.424 | 359,885 | +1,763 | 0.02% | 6,990,423 |
| 2008-05-29 | 2008-05-27 | 19.736 | 358,122 | -26,449 | 0.02% | 7,067,884 |
| 2008-05-28 | 2008-05-26 | 19.542 | 384,571 | -6,700 | 0.03% | 7,515,175 |
| 2008-05-27 | 2008-05-23 | 19.110 | 391,271 | +118,687 | 0.03% | 7,477,192 |
| 2008-05-23 | 2008-05-21 | 19.225 | 272,584 | +109,798 | 0.02% | 5,240,463 |
| 2008-05-22 | 2008-05-20 | 19.427 | 162,786 | +8,687 | 0.01% | 3,162,377 |
| 2008-05-21 | 2008-05-19 | 20.146 | 154,099 | +8,686 | 0.01% | 3,104,493 |
| 2008-05-20 | 2008-05-16 | 20.376 | 145,413 | +1,738 | 0.01% | 2,962,984 |
| 2008-05-19 | 2008-05-15 | 20.635 | 143,675 | +15,635 | 0.01% | 2,964,785 |
| 2008-05-16 | 2008-05-14 | 20.923 | 128,040 | +3,475 | 0.01% | 2,679,001 |
| 2008-05-14 | 2008-05-09 | 21.009 | 124,565 | +3,475 | 0.01% | 2,617,048 |
| 2008-05-13 | 2008-05-08 | 21.470 | 121,090 | -3,475 | 0.01% | 2,599,800 |
| 2008-05-09 | 2008-05-07 | 21.182 | 124,565 | -34,746 | 0.01% | 2,638,558 |
| 2008-05-08 | 2008-05-06 | 21.988 | 159,311 | -52,120 | 0.01% | 3,502,934 |
| 2008-05-02 | 2008-04-29 | 22.880 | 211,431 | +13,899 | 0.01% | 4,837,585 |
| 2008-04-30 | 2008-04-28 | 22.362 | 197,532 | -6,254 | 0.01% | 4,417,243 |
| 2008-04-29 | 2008-04-25 | 21.729 | 203,786 | +1,737 | 0.01% | 4,428,066 |
| 2008-04-28 | 2008-04-24 | 21.240 | 202,049 | -41,696 | 0.01% | 4,291,468 |
| 2008-04-25 | 2008-04-23 | 20.664 | 243,745 | +20,848 | 0.02% | 5,036,780 |
| 2008-04-24 | 2008-04-22 | 20.722 | 222,897 | +17,373 | 0.02% | 4,618,804 |
| 2008-04-23 | 2008-04-21 | 20.405 | 205,524 | -6,949 | 0.01% | 4,193,741 |
| 2008-04-22 | 2008-04-18 | 20.319 | 212,473 | -6,949 | 0.01% | 4,317,191 |
| 2008-04-21 | 2008-04-17 | 20.607 | 219,422 | +6,949 | 0.02% | 4,521,536 |
| 2008-04-18 | 2008-04-16 | 20.664 | 212,473 | +18,416 | 0.01% | 4,390,571 |
| 2008-04-17 | 2008-04-15 | 20.664 | 194,057 | +2,432 | 0.01% | 4,010,020 |
| 2008-04-16 | 2008-04-14 | 20.578 | 191,625 | -3,475 | 0.01% | 3,943,220 |
| 2008-04-15 | 2008-04-11 | 20.952 | 195,100 | -14,941 | 0.01% | 4,087,723 |
| 2008-04-14 | 2008-04-10 | 20.434 | 210,041 | -19,805 | 0.01% | 4,291,956 |
| 2008-04-11 | 2008-04-09 | 20.319 | 229,846 | +13,898 | 0.02% | 4,670,189 |
| 2008-04-10 | 2008-04-08 | 21.182 | 215,948 | -1,737 | 0.01% | 4,574,249 |
| 2008-04-09 | 2008-04-07 | 21.240 | 217,685 | +10,424 | 0.01% | 4,623,573 |
| 2008-04-08 | 2008-04-03 | 21.009 | 207,261 | -10,424 | 0.01% | 4,354,450 |
| 2008-04-07 | 2008-04-02 | 20.750 | 217,685 | +21,022 | 0.01% | 4,517,068 |
| 2008-04-03 | 2008-04-01 | 20.376 | 196,663 | +19,110 | 0.01% | 4,007,271 |
| 2008-04-02 | 2008-03-31 | 20.981 | 177,553 | -38,395 | 0.01% | 3,725,189 |
| 2008-04-01 | 2008-03-28 | 20.722 | 215,948 | -23,453 | 0.01% | 4,474,809 |
| 2008-03-31 | 2008-03-27 | 20.261 | 239,401 | -174 | 0.02% | 4,850,555 |
| 2008-03-28 | 2008-03-26 | 20.117 | 239,575 | +12,161 | 0.02% | 4,819,606 |
| 2008-03-27 | 2008-03-25 | 20.635 | 227,414 | +74,704 | 0.02% | 4,692,769 |
| 2008-03-25 | 2008-03-19 | 20.491 | 152,710 | -7,644 | 0.01% | 3,129,250 |
| 2008-03-19 | 2008-03-17 | 20.146 | 160,354 | +5,212 | 0.01% | 3,230,507 |
| 2008-03-17 | 2008-03-13 | 21.067 | 155,142 | -3,474 | 0.01% | 3,268,386 |
| 2008-03-14 | 2008-03-12 | 21.815 | 158,616 | +17,025 | 0.01% | 3,460,262 |
| 2008-03-13 | 2008-03-11 | 21.556 | 141,591 | -18,763 | 0.01% | 3,052,181 |
| 2008-03-12 | 2008-03-10 | 20.923 | 160,354 | -2,606 | 0.01% | 3,355,112 |
| 2008-03-11 | 2008-03-07 | 20.952 | 162,960 | -84,259 | 0.01% | 3,414,328 |
| 2008-03-06 | 2008-03-04 | 21.441 | 247,219 | +1,390 | 0.02% | 5,300,672 |
| 2008-03-05 | 2008-03-03 | 22.103 | 245,829 | +2,084 | 0.02% | 5,433,594 |
| 2008-03-03 | 2008-02-28 | 22.017 | 243,745 | -5,211 | 0.02% | 5,366,486 |
| 2008-02-29 | 2008-02-27 | 21.412 | 248,956 | -6,081 | 0.02% | 5,330,750 |
| 2008-02-28 | 2008-02-26 | 21.009 | 255,037 | -72,098 | 0.02% | 5,358,199 |
| 2008-02-27 | 2008-02-25 | 21.153 | 327,135 | +8,686 | 0.02% | 6,920,017 |
| 2008-02-26 | 2008-02-22 | 21.758 | 318,449 | +5,212 | 0.02% | 6,928,744 |
| 2008-02-22 | 2008-02-20 | 21.873 | 313,237 | +97,289 | 0.02% | 6,851,402 |
| 2008-02-21 | 2008-02-19 | 23.312 | 215,948 | -1,737 | 0.01% | 5,034,160 |
| 2008-02-20 | 2008-02-18 | 23.456 | 217,685 | -96,942 | 0.01% | 5,105,978 |
| 2008-02-19 | 2008-02-15 | 23.600 | 314,627 | -1,390 | 0.02% | 7,425,106 |
| 2008-02-18 | 2008-02-14 | 22.708 | 316,017 | -71,403 | 0.02% | 7,175,964 |
| 2008-02-14 | 2008-02-12 | 22.161 | 387,420 | +145,760 | 0.03% | 8,585,500 |
| 2008-02-12 | 2008-02-06 | 22.851 | 241,660 | -2,779 | 0.02% | 5,522,276 |
| 2008-02-11 | 2008-02-04 | 24.262 | 244,439 | -79,395 | 0.02% | 5,930,494 |
| 2008-02-05 | 2008-02-01 | 23.168 | 323,834 | +104,759 | 0.02% | 7,502,589 |
| 2008-02-04 | 2008-01-31 | 23.369 | 219,075 | -1,737 | 0.02% | 5,119,666 |
| 2008-02-01 | 2008-01-30 | 23.312 | 220,812 | -16,852 | 0.02% | 5,147,549 |
| 2008-01-31 | 2008-01-29 | 22.995 | 237,664 | -5,559 | 0.02% | 5,465,162 |
| 2008-01-30 | 2008-01-28 | 21.556 | 243,223 | +4,864 | 0.02% | 5,242,993 |
| 2008-01-29 | 2008-01-25 | 23.254 | 238,359 | -3,474 | 0.02% | 5,542,883 |
| 2008-01-28 | 2008-01-24 | 22.506 | 241,833 | -57,332 | 0.02% | 5,442,709 |
| 2008-01-25 | 2008-01-23 | 22.017 | 299,165 | -61,848 | 0.02% | 6,586,657 |
| 2008-01-24 | 2008-01-22 | 19.714 | 361,013 | -15,636 | 0.02% | 7,117,152 |
| 2008-01-23 | 2008-01-21 | 20.693 | 376,649 | +13,378 | 0.03% | 7,793,966 |
| 2008-01-22 | 2008-01-18 | 22.161 | 363,271 | +124,391 | 0.02% | 8,050,341 |
| 2008-01-21 | 2008-01-17 | 23.024 | 238,880 | -6,949 | 0.02% | 5,499,999 |
| 2008-01-18 | 2008-01-16 | 23.168 | 245,829 | -14,594 | 0.02% | 5,695,368 |
| 2008-01-17 | 2008-01-15 | 24.175 | 260,423 | +2,780 | 0.02% | 6,295,808 |
| 2008-01-15 | 2008-01-11 | 25.470 | 257,643 | -10,771 | 0.02% | 6,562,275 |
| 2008-01-14 | 2008-01-10 | 25.211 | 268,414 | +6,949 | 0.02% | 6,767,092 |
| 2008-01-10 | 2008-01-08 | 24.636 | 261,465 | -1,564 | 0.02% | 6,441,398 |
| 2008-01-08 | 2008-01-04 | 25.470 | 263,029 | +174 | 0.02% | 6,699,459 |
| 2008-01-07 | 2008-01-03 | 24.866 | 262,855 | +3,475 | 0.02% | 6,536,162 |
| 2007-12-28 | 2007-12-24 | 25.470 | 259,380 | -16,852 | 0.02% | 6,606,517 |
| 2007-12-21 | 2007-12-19 | 25.470 | 276,232 | +1,390 | 0.02% | 7,035,745 |
| 2007-12-19 | 2007-12-17 | 24.377 | 274,842 | +1,389 | 0.02% | 6,699,761 |
| 2007-12-18 | 2007-12-14 | 25.499 | 273,453 | +6,602 | 0.02% | 6,972,833 |
| 2007-12-17 | 2007-12-13 | 26.766 | 266,851 | -347 | 0.02% | 7,142,407 |
| 2007-12-14 | 2007-12-12 | 27.773 | 267,198 | +4,517 | 0.02% | 7,420,845 |
| 2007-12-13 | 2007-12-11 | 29.528 | 262,681 | -1,390 | 0.02% | 7,756,554 |
| 2007-12-12 | 2007-12-10 | 28.636 | 264,071 | -4,517 | 0.02% | 7,561,999 |
| 2007-12-11 | 2007-12-07 | 29.241 | 268,588 | -1,042 | 0.02% | 7,853,679 |
| 2007-12-10 | 2007-12-06 | 28.492 | 269,630 | -2,085 | 0.02% | 7,682,388 |
| 2007-12-07 | 2007-12-05 | 28.089 | 271,715 | +3,822 | 0.02% | 7,632,314 |
| 2007-12-05 | 2007-12-03 | 28.435 | 267,893 | +2,953 | 0.02% | 7,617,477 |
| 2007-12-04 | 2007-11-30 | 27.629 | 264,940 | +6,602 | 0.02% | 7,320,009 |
| 2007-12-03 | 2007-11-29 | 27.773 | 258,338 | +7,644 | 0.02% | 7,174,777 |
| 2007-11-30 | 2007-11-28 | 27.284 | 250,694 | -2,779 | 0.02% | 6,839,827 |
| 2007-11-29 | 2007-11-27 | 26.391 | 253,473 | +2,779 | 0.02% | 6,689,503 |
| 2007-11-28 | 2007-11-26 | 26.708 | 250,694 | -17,373 | 0.02% | 6,695,527 |
| 2007-11-27 | 2007-11-23 | 25.902 | 268,067 | +21,717 | 0.02% | 6,943,504 |
| 2007-11-20 | 2007-11-16 | 28.205 | 246,350 | -34,747 | 0.02% | 6,948,186 |
| 2007-11-19 | 2007-11-15 | 29.356 | 281,097 | -8,339 | 0.02% | 8,251,810 |
| 2007-11-16 | 2007-11-14 | 29.644 | 289,436 | +695 | 0.02% | 8,579,907 |
| 2007-11-15 | 2007-11-13 | 27.629 | 288,741 | +6,428 | 0.02% | 7,977,605 |
| 2007-11-13 | 2007-11-09 | 30.219 | 282,313 | +3,475 | 0.02% | 8,531,256 |
| 2007-11-12 | 2007-11-08 | 30.852 | 278,838 | +9,729 | 0.02% | 8,602,795 |
| 2007-11-09 | 2007-11-07 | 32.119 | 269,109 | -1,043 | 0.02% | 8,643,412 |
| 2007-11-08 | 2007-11-06 | 31.601 | 270,152 | +1,390 | 0.02% | 8,536,962 |
| 2007-11-07 | 2007-11-05 | 30.737 | 268,762 | +3,475 | 0.02% | 8,260,987 |
| 2007-11-06 | 2007-11-02 | 32.694 | 265,287 | +6,080 | 0.02% | 8,673,355 |
| 2007-11-05 | 2007-11-01 | 33.903 | 259,207 | -5,559 | 0.02% | 8,787,895 |
| 2007-11-02 | 2007-10-31 | 30.795 | 264,766 | -6,949 | 0.02% | 8,153,401 |
| 2007-11-01 | 2007-10-30 | 29.874 | 271,715 | -3,127 | 0.02% | 8,117,154 |
| 2007-10-31 | 2007-10-29 | 30.852 | 274,842 | -12,856 | 0.02% | 8,479,509 |
| 2007-10-30 | 2007-10-26 | 29.298 | 287,698 | +2,779 | 0.02% | 8,429,027 |
| 2007-10-29 | 2007-10-25 | 29.183 | 284,919 | -1,737 | 0.02% | 8,314,807 |
| 2007-10-26 | 2007-10-24 | 29.068 | 286,656 | -695 | 0.02% | 8,332,498 |
| 2007-10-25 | 2007-10-23 | 28.895 | 287,351 | -4,517 | 0.02% | 8,303,080 |
| 2007-10-24 | 2007-10-22 | 27.802 | 291,868 | -347 | 0.02% | 8,114,400 |
| 2007-10-23 | 2007-10-18 | 27.686 | 292,215 | +3,822 | 0.02% | 8,090,408 |
| 2007-10-22 | 2007-10-17 | 27.830 | 288,393 | +5,212 | 0.02% | 8,026,090 |
| 2007-10-18 | 2007-10-16 | 29.356 | 283,181 | -6,950 | 0.02% | 8,312,987 |
| 2007-10-17 | 2007-10-15 | 28.838 | 290,131 | +695 | 0.02% | 8,366,709 |
| 2007-10-16 | 2007-10-12 | 28.895 | 289,436 | -347 | 0.02% | 8,363,327 |
| 2007-10-12 | 2007-10-10 | 28.923 | 289,783 | +5,410 | 0.02% | 8,381,486 |
| 2007-10-11 | 2007-10-09 | 29.270 | 284,373 | +2,766 | 0.02% | 8,323,711 |
| 2007-10-10 | 2007-10-08 | 28.721 | 281,607 | -5,877 | 0.02% | 8,087,994 |
| 2007-10-08 | 2007-10-04 | 26.552 | 287,484 | +1,383 | 0.02% | 7,633,162 |
| 2007-10-05 | 2007-10-03 | 27.766 | 286,101 | +3,457 | 0.02% | 7,943,991 |
| 2007-10-04 | 2007-10-02 | 28.923 | 282,644 | -19,707 | 0.02% | 8,175,003 |
| 2007-10-03 | 2007-09-28 | 27.361 | 302,351 | -22,128 | 0.02% | 8,272,765 |
| 2007-10-02 | 2007-09-27 | 27.853 | 324,479 | -13,829 | 0.02% | 9,037,764 |
| 2007-09-28 | 2007-09-25 | 27.853 | 338,308 | +6,915 | 0.02% | 9,422,946 |
| 2007-09-27 | 2007-09-24 | 27.680 | 331,393 | -137,433 | 0.02% | 9,172,831 |
| 2007-09-25 | 2007-09-21 | 25.800 | 468,826 | +6,915 | 0.03% | 12,095,524 |
| 2007-09-24 | 2007-09-20 | 25.771 | 461,911 | +10,372 | 0.03% | 11,903,759 |
| 2007-09-21 | 2007-09-19 | 25.800 | 451,539 | +53,417 | 0.03% | 11,649,526 |
| 2007-09-20 | 2007-09-18 | 23.428 | 398,122 | +13,830 | 0.03% | 9,327,158 |
| 2007-09-19 | 2007-09-17 | 23.775 | 384,292 | +17,287 | 0.03% | 9,136,530 |
| 2007-09-18 | 2007-09-14 | 23.746 | 367,005 | -7,260 | 0.03% | 8,714,917 |
| 2007-09-17 | 2007-09-13 | 23.457 | 374,265 | -29,389 | 0.03% | 8,779,064 |
| 2007-09-14 | 2007-09-12 | 22.676 | 403,654 | +27,660 | 0.03% | 9,153,211 |
| 2007-09-13 | 2007-09-11 | 23.110 | 375,994 | -8,644 | 0.03% | 8,689,121 |
| 2007-09-12 | 2007-09-10 | 22.705 | 384,638 | +31,636 | 0.03% | 8,733,131 |
| 2007-09-11 | 2007-09-07 | 23.168 | 353,002 | +3,457 | 0.02% | 8,178,202 |
| 2007-09-10 | 2007-09-06 | 23.457 | 349,545 | -2,074 | 0.02% | 8,199,211 |
| 2007-09-05 | 2007-09-03 | 23.746 | 351,619 | -6,915 | 0.02% | 8,349,561 |
| 2007-09-04 | 2007-08-31 | 23.833 | 358,534 | -10,891 | 0.02% | 8,544,875 |
| 2007-08-31 | 2007-08-29 | 22.387 | 369,425 | +3,457 | 0.03% | 8,270,188 |
| 2007-08-30 | 2007-08-28 | 23.081 | 365,968 | -2,420 | 0.03% | 8,446,837 |
| 2007-08-29 | 2007-08-27 | 23.110 | 368,388 | +15,904 | 0.03% | 8,513,348 |
| 2007-08-24 | 2007-08-22 | 21.866 | 352,484 | -8,643 | 0.02% | 7,707,426 |
| 2007-08-23 | 2007-08-21 | 21.779 | 361,127 | -20,053 | 0.02% | 7,865,079 |
| 2007-08-22 | 2007-08-20 | 21.953 | 381,180 | +19,015 | 0.03% | 8,367,968 |
| 2007-08-21 | 2007-08-17 | 21.982 | 362,165 | -4,840 | 0.03% | 7,961,011 |
| 2007-08-20 | 2007-08-16 | 21.143 | 367,005 | -42,872 | 0.03% | 7,759,567 |
| 2007-08-16 | 2007-08-14 | 22.589 | 409,877 | +17,287 | 0.03% | 9,258,758 |
| 2007-08-13 | 2007-08-09 | 23.081 | 392,590 | +1,729 | 0.03% | 9,061,295 |
| 2007-08-10 | 2007-08-08 | 23.110 | 390,861 | +519 | 0.03% | 9,032,693 |
| 2007-08-09 | 2007-08-07 | 23.052 | 390,342 | -27,660 | 0.03% | 8,998,119 |
| 2007-08-08 | 2007-08-06 | 23.110 | 418,002 | -11,409 | 0.03% | 9,659,914 |
| 2007-08-07 | 2007-08-03 | 23.573 | 429,411 | -29,215 | 0.03% | 10,122,293 |
| 2007-08-03 | 2007-08-01 | 23.110 | 458,626 | -17,979 | 0.03% | 10,598,724 |
| 2007-08-02 | 2007-07-31 | 23.746 | 476,605 | +41,489 | 0.03% | 11,317,484 |
| 2007-08-01 | 2007-07-30 | 22.965 | 435,116 | +1,729 | 0.03% | 9,992,489 |
| 2007-07-31 | 2007-07-27 | 23.139 | 433,387 | -34,229 | 0.03% | 10,027,992 |
| 2007-07-30 | 2007-07-26 | 24.382 | 467,616 | -38,031 | 0.03% | 11,401,581 |
| 2007-07-27 | 2007-07-25 | 24.122 | 505,647 | +21,436 | 0.03% | 12,197,241 |
| 2007-07-26 | 2007-07-24 | 24.527 | 484,211 | +1,037 | 0.03% | 11,876,231 |
| 2007-07-25 | 2007-07-23 | 24.758 | 483,174 | +23,510 | 0.03% | 11,962,597 |
| 2007-07-24 | 2007-07-20 | 23.486 | 459,664 | +1,729 | 0.03% | 10,795,547 |
| 2007-07-23 | 2007-07-19 | 22.589 | 457,935 | -1,729 | 0.03% | 10,344,345 |
| 2007-07-20 | 2007-07-18 | 22.560 | 459,664 | +10,373 | 0.03% | 10,370,107 |
| 2007-07-19 | 2007-07-17 | 22.560 | 449,291 | +36,648 | 0.03% | 10,136,090 |
| 2007-07-18 | 2007-07-16 | 22.763 | 412,643 | -691 | 0.03% | 9,392,849 |
| 2007-07-17 | 2007-07-13 | 23.139 | 413,334 | -2,075 | 0.03% | 9,563,993 |
| 2007-07-16 | 2007-07-12 | 23.023 | 415,409 | -15,385 | 0.03% | 9,563,946 |
| 2007-07-13 | 2007-07-11 | 22.531 | 430,794 | +1,728 | 0.03% | 9,706,334 |
| 2007-07-12 | 2007-07-10 | 22.994 | 429,066 | -23,164 | 0.03% | 9,865,960 |
| 2007-07-11 | 2007-07-09 | 21.866 | 452,230 | -39,069 | 0.03% | 9,888,474 |
| 2007-07-09 | 2007-07-05 | 20.564 | 491,299 | -6,915 | 0.03% | 10,103,308 |
| 2007-07-06 | 2007-07-04 | 20.796 | 498,214 | -34,574 | 0.03% | 10,360,792 |
| 2007-07-04 | 2007-06-29 | 20.275 | 532,788 | +10,718 | 0.04% | 10,802,408 |
| 2007-07-03 | 2007-06-28 | 20.622 | 522,070 | +1,729 | 0.04% | 10,766,298 |
| 2007-06-29 | 2007-06-27 | 20.391 | 520,341 | -19,016 | 0.04% | 10,610,242 |
| 2007-06-28 | 2007-06-26 | 20.536 | 539,357 | +34,574 | 0.04% | 11,075,996 |
| 2007-06-27 | 2007-06-25 | 20.767 | 504,783 | +86,435 | 0.03% | 10,482,800 |
| 2007-06-26 | 2007-06-22 | 20.275 | 418,348 | 0.03% | 8,482,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy