History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-13 | 2025-10-09 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-09-22 | 2025-09-18 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-09-19 | 2025-09-17 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-09-18 | 2025-09-16 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-09-12 | 2025-09-10 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-09-08 | 2025-09-04 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-09-01 | 2025-08-28 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-08-27 | 2025-08-25 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-08-25 | 2025-08-21 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-08-22 | 2025-08-20 | 0.830 | 50 | +0 | 0.00% | 42 |
| 2025-08-21 | 2025-08-19 | 0.840 | 50 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.820 | 50 | +0 | 0.00% | 41 |
| 2025-08-19 | 2025-08-15 | 0.810 | 50 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-14 | 2025-08-12 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-13 | 2025-08-11 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-12 | 2025-08-08 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-08-11 | 2025-08-07 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-08-08 | 2025-08-06 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-08-07 | 2025-08-05 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-06 | 2025-08-04 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-08-01 | 2025-07-30 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.790 | 50 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.760 | 50 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-07-18 | 2025-07-16 | 0.770 | 50 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-16 | 2025-07-14 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.800 | 50 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.780 | 50 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-07-07 | 2025-07-03 | 0.750 | 50 | +0 | 0.00% | 38 |
| 2025-07-04 | 2025-07-02 | 0.740 | 50 | +0 | 0.00% | 37 |
| 2025-07-03 | 2025-06-30 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.720 | 50 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.730 | 50 | +0 | 0.00% | 36 |
| 2025-06-24 | 2025-06-20 | 0.710 | 50 | +0 | 0.00% | 36 |
| 2025-06-23 | 2025-06-19 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.690 | 50 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-16 | 2025-06-12 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.680 | 50 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.660 | 50 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.670 | 50 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-06-04 | 2025-06-02 | 0.600 | 50 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-06-02 | 2025-05-29 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.620 | 50 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-05-27 | 2025-05-23 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-05-26 | 2025-05-22 | 0.630 | 50 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.650 | 50 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.708 | 50 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.719 | 50 | +3 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.719 | 47 | -100,305 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.697 | 100,352 | -18,925 | 0.00% | 69,993 |
| 2025-04-17 | 2025-04-15 | 0.676 | 119,277 | -25,234 | 0.00% | 80,672 |
| 2025-04-09 | 2025-04-07 | 0.655 | 144,511 | -2,145 | 0.00% | 94,684 |
| 2024-10-02 | 2024-09-27 | 0.708 | 146,656 | -9,462 | 0.00% | 103,839 |
| 2024-06-06 | 2024-06-04 | 0.891 | 156,118 | +11,759 | 0.00% | 139,169 |
| 2023-09-07 | 2023-09-05 | 0.929 | 144,359 | +5,775 | 0.00% | 134,049 |
| 2023-06-01 | 2023-05-30 | 1.226 | 138,584 | +9,435 | 0.00% | 169,955 |
| 2022-09-08 | 2022-09-06 | 1.300 | 129,149 | +4,744 | 0.00% | 167,849 |
| 2022-06-01 | 2022-05-30 | 1.578 | 124,405 | +9,415 | 0.00% | 196,340 |
| 2021-09-09 | 2021-09-07 | 1.919 | 114,990 | +3,209 | 0.00% | 220,635 |
| 2021-01-13 | 2021-01-11 | 1.638 | 111,781 | -20,326 | 0.00% | 183,131 |
| 2020-12-04 | 2020-12-02 | 1.565 | 132,107 | -10,163 | 0.00% | 206,682 |
| 2020-07-17 | 2020-07-15 | 1.830 | 142,270 | +11,292 | 0.00% | 260,379 |
| 2020-06-08 | 2020-06-04 | 1.948 | 130,978 | +10,163 | 0.00% | 255,178 |
| 2020-06-04 | 2020-06-02 | 2.108 | 120,815 | +7,462 | 0.00% | 254,674 |
| 2020-01-21 | 2020-01-17 | 2.895 | 113,353 | -12,714 | 0.00% | 328,103 |
| 2019-09-11 | 2019-09-09 | 2.638 | 126,067 | +2,767 | 0.00% | 332,540 |
| 2019-07-19 | 2019-07-17 | 2.895 | 123,300 | -6,217 | 0.00% | 356,972 |
| 2019-06-05 | 2019-06-03 | 3.021 | 129,517 | +6,078 | 0.00% | 391,248 |
| 2018-09-11 | 2018-09-07 | 3.135 | 123,439 | +2,497 | 0.00% | 386,963 |
| 2018-05-31 | 2018-05-29 | 3.984 | 120,942 | +3,830 | 0.00% | 481,892 |
| 2018-03-16 | 2018-03-14 | 4.038 | 117,112 | -8,432 | 0.00% | 472,881 |
| 2018-03-15 | 2018-03-13 | 4.073 | 125,544 | +5,621 | 0.00% | 511,394 |
| 2018-03-09 | 2018-03-07 | 3.913 | 119,923 | +1,125 | 0.00% | 469,299 |
| 2018-02-13 | 2018-02-09 | 4.589 | 118,798 | +1,686 | 0.00% | 545,197 |
| 2018-02-05 | 2018-02-01 | 4.714 | 117,112 | +5,622 | 0.00% | 552,041 |
| 2017-11-29 | 2017-11-27 | 3.842 | 111,490 | -6,746 | 0.00% | 428,365 |
| 2017-09-21 | 2017-09-19 | 3.718 | 118,236 | +6,746 | 0.00% | 439,562 |
| 2017-09-11 | 2017-09-07 | 3.416 | 111,490 | +1,779 | 0.00% | 380,898 |
| 2017-06-05 | 2017-06-01 | 3.542 | 109,711 | +2,217 | 0.00% | 388,622 |
| 2017-05-02 | 2017-04-27 | 3.229 | 107,494 | -2,710 | 0.00% | 347,055 |
| 2017-02-15 | 2017-02-13 | 3.229 | 110,204 | -14,454 | 0.00% | 355,805 |
| 2017-02-10 | 2017-02-08 | 3.136 | 124,658 | -21,682 | 0.00% | 390,972 |
| 2017-01-25 | 2017-01-23 | 3.007 | 146,340 | +10,841 | 0.00% | 440,075 |
| 2016-12-05 | 2016-12-01 | 3.432 | 135,499 | +10,841 | 0.00% | 464,970 |
| 2016-09-09 | 2016-09-07 | 4.208 | 124,658 | +601 | 0.00% | 524,593 |
| 2016-05-31 | 2016-05-27 | 3.705 | 124,057 | +1,763 | 0.00% | 459,601 |
| 2016-02-26 | 2016-02-24 | 3.667 | 122,294 | -5,317 | 0.00% | 448,470 |
| 2016-02-18 | 2016-02-16 | 3.479 | 127,611 | -5,318 | 0.00% | 443,970 |
| 2016-02-15 | 2016-02-11 | 3.291 | 132,929 | +7,977 | 0.00% | 437,473 |
| 2016-02-04 | 2016-02-02 | 3.460 | 124,952 | -10,635 | 0.00% | 432,369 |
| 2016-01-28 | 2016-01-26 | 3.253 | 135,587 | +5,317 | 0.00% | 441,121 |
| 2016-01-21 | 2016-01-19 | 3.498 | 130,270 | -10,635 | 0.00% | 455,671 |
| 2016-01-12 | 2016-01-08 | 3.705 | 140,905 | +10,635 | 0.00% | 522,019 |
| 2016-01-11 | 2016-01-07 | 3.592 | 130,270 | +2,659 | 0.00% | 467,920 |
| 2015-11-27 | 2015-11-25 | 4.269 | 127,611 | +5,317 | 0.00% | 544,763 |
| 2015-11-09 | 2015-11-05 | 4.307 | 122,294 | -5,317 | 0.00% | 526,665 |
| 2015-10-06 | 2015-10-02 | 3.460 | 127,611 | -5,318 | 0.00% | 441,570 |
| 2015-10-05 | 2015-09-30 | 3.347 | 132,929 | -10,635 | 0.00% | 444,973 |
| 2015-10-02 | 2015-09-29 | 3.159 | 143,564 | +10,635 | 0.00% | 453,574 |
| 2015-09-24 | 2015-09-22 | 3.404 | 132,929 | -10,635 | 0.00% | 452,472 |
| 2015-09-18 | 2015-09-16 | 3.272 | 143,564 | -10,635 | 0.00% | 469,773 |
| 2015-09-14 | 2015-09-10 | 3.295 | 154,199 | +1,961 | 0.00% | 508,136 |
| 2015-08-26 | 2015-08-24 | 2.895 | 152,238 | +10,500 | 0.00% | 440,777 |
| 2015-08-25 | 2015-08-21 | 3.219 | 141,738 | +5,250 | 0.00% | 456,273 |
| 2015-08-20 | 2015-08-18 | 3.505 | 136,488 | +10,500 | 0.00% | 478,370 |
| 2015-08-11 | 2015-08-07 | 3.829 | 125,988 | +5,250 | 0.00% | 482,366 |
| 2015-07-29 | 2015-07-27 | 3.886 | 120,738 | -10,500 | 0.00% | 469,165 |
| 2015-07-10 | 2015-07-08 | 3.200 | 131,238 | -10,500 | 0.00% | 419,972 |
| 2015-06-05 | 2015-06-03 | 4.400 | 141,738 | +21,000 | 0.00% | 623,663 |
| 2015-06-01 | 2015-05-28 | 4.822 | 120,738 | +1,971 | 0.00% | 582,163 |
| 2015-05-27 | 2015-05-22 | 4.764 | 118,767 | -9,812 | 0.00% | 565,759 |
| 2015-05-19 | 2015-05-15 | 5.035 | 128,579 | -10,328 | 0.00% | 647,358 |
| 2015-05-18 | 2015-05-14 | 5.035 | 138,907 | -20,657 | 0.00% | 699,356 |
| 2015-05-15 | 2015-05-13 | 4.957 | 159,564 | -5,164 | 0.00% | 790,999 |
| 2015-05-12 | 2015-05-08 | 4.744 | 164,728 | -5,164 | 0.00% | 781,510 |
| 2015-05-08 | 2015-05-06 | 4.841 | 169,892 | +15,492 | 0.00% | 822,458 |
| 2015-05-07 | 2015-05-05 | 4.996 | 154,400 | -9,295 | 0.00% | 771,379 |
| 2015-05-05 | 2015-04-30 | 4.860 | 163,695 | -5,165 | 0.00% | 795,628 |
| 2015-04-29 | 2015-04-27 | 4.512 | 168,860 | -10,328 | 0.00% | 761,875 |
| 2015-04-28 | 2015-04-24 | 4.338 | 179,188 | +25,821 | 0.00% | 777,245 |
| 2015-04-27 | 2015-04-23 | 4.376 | 153,367 | -10,328 | 0.00% | 671,184 |
| 2015-04-24 | 2015-04-22 | 4.415 | 163,695 | -20,657 | 0.00% | 722,722 |
| 2015-04-23 | 2015-04-21 | 4.357 | 184,352 | -10,328 | 0.00% | 803,214 |
| 2015-04-20 | 2015-04-16 | 4.396 | 194,680 | -20,657 | 0.00% | 855,752 |
| 2015-04-16 | 2015-04-14 | 4.338 | 215,337 | -20,657 | 0.01% | 934,045 |
| 2015-04-15 | 2015-04-13 | 4.551 | 235,994 | -10,328 | 0.01% | 1,073,915 |
| 2015-04-10 | 2015-04-08 | 3.853 | 246,322 | -10,328 | 0.01% | 949,199 |
| 2015-04-09 | 2015-04-02 | 3.679 | 256,650 | -15,493 | 0.01% | 944,269 |
| 2015-04-01 | 2015-03-30 | 3.505 | 272,143 | +5,165 | 0.01% | 953,843 |
| 2015-02-24 | 2015-02-18 | 3.505 | 266,978 | -10,329 | 0.01% | 935,740 |
| 2015-02-02 | 2015-01-29 | 3.408 | 277,307 | +15,493 | 0.01% | 945,093 |
| 2015-01-06 | 2015-01-02 | 3.757 | 261,814 | -10,329 | 0.01% | 983,548 |
| 2015-01-05 | 2014-12-31 | 3.544 | 272,143 | -5,164 | 0.01% | 964,382 |
| 2014-12-17 | 2014-12-15 | 3.447 | 277,307 | +10,329 | 0.01% | 955,832 |
| 2014-11-06 | 2014-11-04 | 3.563 | 266,978 | -20,657 | 0.01% | 951,249 |
| 2014-11-05 | 2014-11-03 | 3.505 | 287,635 | -5,164 | 0.01% | 1,008,141 |
| 2014-11-04 | 2014-10-31 | 3.427 | 292,799 | +2,582 | 0.01% | 1,003,561 |
| 2014-10-23 | 2014-10-21 | 3.408 | 290,217 | +5,164 | 0.01% | 989,091 |
| 2014-10-10 | 2014-10-08 | 3.486 | 285,053 | +15,493 | 0.01% | 993,571 |
| 2014-10-08 | 2014-10-06 | 3.582 | 269,560 | +5,164 | 0.01% | 965,669 |
| 2014-09-23 | 2014-09-19 | 3.737 | 264,396 | +25,820 | 0.01% | 988,128 |
| 2014-09-18 | 2014-09-16 | 3.776 | 238,576 | +10,329 | 0.01% | 900,870 |
| 2014-09-12 | 2014-09-10 | 3.993 | 228,247 | +20,656 | 0.01% | 911,476 |
| 2014-09-11 | 2014-09-08 | 4.072 | 207,591 | +2,239 | 0.01% | 845,243 |
| 2014-09-10 | 2014-09-05 | 4.013 | 205,352 | -2,997 | 0.01% | 824,067 |
| 2014-09-08 | 2014-09-04 | 4.013 | 208,349 | +25,543 | 0.01% | 836,094 |
| 2014-09-02 | 2014-08-29 | 3.974 | 182,806 | +15,325 | 0.00% | 726,434 |
| 2014-08-28 | 2014-08-26 | 4.111 | 167,481 | +10,217 | 0.00% | 688,485 |
| 2014-08-12 | 2014-08-08 | 4.033 | 157,264 | +2,554 | 0.00% | 634,171 |
| 2014-08-01 | 2014-07-30 | 3.954 | 154,710 | +8,344 | 0.00% | 611,758 |
| 2014-07-29 | 2014-07-25 | 4.072 | 146,366 | +14,814 | 0.00% | 595,955 |
| 2014-07-23 | 2014-07-21 | 3.817 | 131,552 | -3,405 | 0.00% | 502,160 |
| 2014-06-04 | 2014-05-30 | 4.032 | 134,957 | +2,608 | 0.00% | 544,166 |
| 2014-06-03 | 2014-05-29 | 4.012 | 132,349 | -10,019 | 0.00% | 531,008 |
| 2014-03-25 | 2014-03-21 | 4.032 | 142,368 | -5,010 | 0.00% | 574,048 |
| 2014-03-10 | 2014-03-06 | 4.092 | 147,378 | +5,010 | 0.00% | 603,074 |
| 2014-02-26 | 2014-02-24 | 4.252 | 142,368 | +5,009 | 0.00% | 605,308 |
| 2014-02-12 | 2014-02-10 | 4.671 | 137,359 | +4,342 | 0.00% | 641,589 |
| 2014-02-05 | 2014-01-30 | 4.930 | 133,017 | -5,010 | 0.00% | 655,826 |
| 2014-02-04 | 2014-01-28 | 4.551 | 138,027 | -5,009 | 0.00% | 628,179 |
| 2014-01-29 | 2014-01-27 | 4.431 | 143,036 | +5,009 | 0.00% | 633,844 |
| 2013-12-30 | 2013-12-24 | 4.791 | 138,027 | -25,048 | 0.00% | 661,241 |
| 2013-12-19 | 2013-12-17 | 4.691 | 163,075 | +5,009 | 0.00% | 764,961 |
| 2013-12-06 | 2013-12-04 | 5.010 | 158,066 | +5,010 | 0.00% | 791,948 |
| 2013-11-28 | 2013-11-26 | 4.890 | 153,056 | +5,010 | 0.00% | 748,515 |
| 2013-09-12 | 2013-09-10 | 5.090 | 148,046 | -5,010 | 0.00% | 753,566 |
| 2013-09-09 | 2013-09-05 | 4.934 | 153,056 | +1,358 | 0.00% | 755,215 |
| 2013-08-22 | 2013-08-20 | 4.975 | 151,698 | +4,965 | 0.00% | 754,624 |
| 2013-08-15 | 2013-08-12 | 5.216 | 146,733 | -4,965 | 0.00% | 765,388 |
| 2013-07-15 | 2013-07-11 | 4.592 | 151,698 | -4,965 | 0.00% | 696,576 |
| 2013-07-12 | 2013-07-10 | 4.249 | 156,663 | +4,965 | 0.00% | 665,737 |
| 2013-06-14 | 2013-06-11 | 4.834 | 151,698 | +4,965 | 0.00% | 733,238 |
| 2013-06-03 | 2013-05-30 | 5.610 | 146,733 | +1,875 | 0.00% | 823,186 |
| 2013-05-21 | 2013-05-16 | 5.814 | 144,858 | +28,855 | 0.00% | 842,218 |
| 2013-04-18 | 2013-04-16 | 6.065 | 116,003 | +9,090 | 0.00% | 703,550 |
| 2013-04-12 | 2013-04-10 | 5.954 | 106,913 | -2,259 | 0.00% | 636,587 |
| 2013-04-05 | 2013-04-02 | 6.441 | 109,172 | -57,828 | 0.00% | 703,201 |
| 2013-02-08 | 2013-02-06 | 8.367 | 167,000 | -21,007 | 0.01% | 1,397,280 |
| 2013-02-06 | 2013-02-04 | 8.367 | 188,007 | -4,518 | 0.01% | 1,573,044 |
| 2013-01-17 | 2013-01-15 | 8.389 | 192,525 | +2,259 | 0.01% | 1,615,108 |
| 2013-01-15 | 2013-01-11 | 8.212 | 190,266 | +4,518 | 0.01% | 1,562,465 |
| 2013-01-14 | 2013-01-10 | 8.544 | 185,748 | +2,710 | 0.01% | 1,587,035 |
| 2013-01-10 | 2013-01-08 | 8.278 | 183,038 | -5,421 | 0.01% | 1,515,263 |
| 2013-01-09 | 2013-01-07 | 8.588 | 188,459 | +5,421 | 0.01% | 1,618,541 |
| 2012-12-21 | 2012-12-19 | 8.256 | 183,038 | +13,554 | 0.01% | 1,511,212 |
| 2012-09-14 | 2012-09-12 | 6.441 | 169,484 | +209 | 0.01% | 1,091,684 |
| 2012-09-13 | 2012-09-11 | 6.331 | 169,275 | -101,153 | 0.01% | 1,071,603 |
| 2012-09-12 | 2012-09-10 | 6.530 | 270,428 | +100,944 | 0.01% | 1,765,830 |
| 2012-09-07 | 2012-09-05 | 6.209 | 169,484 | +1,502 | 0.01% | 1,052,243 |
| 2012-08-27 | 2012-08-23 | 6.878 | 167,982 | -4,478 | 0.01% | 1,155,463 |
| 2012-07-30 | 2012-07-26 | 6.834 | 172,460 | -4,477 | 0.01% | 1,178,562 |
| 2012-07-20 | 2012-07-18 | 7.102 | 176,937 | -4,478 | 0.01% | 1,256,575 |
| 2012-06-15 | 2012-06-13 | 7.124 | 181,415 | -14,984 | 0.01% | 1,292,428 |
| 2012-06-14 | 2012-06-12 | 7.057 | 196,399 | -5,597 | 0.01% | 1,386,018 |
| 2012-06-13 | 2012-06-11 | 7.199 | 201,996 | +7,836 | 0.01% | 1,454,077 |
| 2012-06-12 | 2012-06-08 | 7.060 | 194,160 | +6,223 | 0.01% | 1,370,791 |
| 2012-06-04 | 2012-05-31 | 7.083 | 187,937 | +2,167 | 0.01% | 1,331,192 |
| 2012-05-31 | 2012-05-29 | 7.106 | 185,770 | -2,167 | 0.01% | 1,320,129 |
| 2012-05-17 | 2012-05-15 | 6.691 | 187,937 | +8,668 | 0.01% | 1,257,478 |
| 2012-04-10 | 2012-04-03 | 7.429 | 179,269 | -5,201 | 0.01% | 1,331,837 |
| 2012-04-03 | 2012-03-30 | 7.245 | 184,470 | -4,767 | 0.01% | 1,336,428 |
| 2012-03-16 | 2012-03-14 | 7.129 | 189,237 | +5,201 | 0.01% | 1,349,133 |
| 2012-03-06 | 2012-03-02 | 7.706 | 184,036 | -5,201 | 0.01% | 1,418,206 |
| 2012-03-05 | 2012-03-01 | 7.498 | 189,237 | +5,201 | 0.01% | 1,418,991 |
| 2012-03-01 | 2012-02-28 | 7.937 | 184,036 | +4,767 | 0.01% | 1,460,667 |
| 2012-02-29 | 2012-02-27 | 7.798 | 179,269 | -4,334 | 0.01% | 1,398,016 |
| 2012-02-28 | 2012-02-24 | 7.960 | 183,603 | -5,201 | 0.01% | 1,461,467 |
| 2012-02-27 | 2012-02-23 | 7.522 | 188,804 | +9,535 | 0.01% | 1,420,100 |
| 2012-02-17 | 2012-02-15 | 6.714 | 179,269 | -4,334 | 0.01% | 1,203,617 |
| 2012-02-15 | 2012-02-13 | 6.414 | 183,603 | +4,334 | 0.01% | 1,177,646 |
| 2012-02-14 | 2012-02-10 | 6.668 | 179,269 | -4,334 | 0.01% | 1,195,345 |
| 2012-02-08 | 2012-02-06 | 6.322 | 183,603 | +4,334 | 0.01% | 1,160,701 |
| 2011-09-30 | 2011-09-27 | 4.602 | 179,269 | +2,219 | 0.01% | 825,031 |
| 2011-09-16 | 2011-09-14 | 5.981 | 177,050 | +8,561 | 0.01% | 1,058,850 |
| 2011-09-07 | 2011-09-05 | 6.681 | 168,489 | +8,561 | 0.01% | 1,125,735 |
| 2011-05-25 | 2011-05-23 | 7.849 | 159,928 | -1,883 | 0.01% | 1,255,343 |
| 2011-05-09 | 2011-05-05 | 8.178 | 161,811 | +2,332 | 0.01% | 1,323,211 |
| 2011-05-03 | 2011-04-28 | 8.296 | 159,479 | +4,218 | 0.01% | 1,323,042 |
| 2011-04-11 | 2011-04-07 | 8.889 | 155,261 | +4,219 | 0.01% | 1,380,053 |
| 2011-03-14 | 2011-03-10 | 8.699 | 151,042 | +8,438 | 0.01% | 1,313,910 |
| 2011-02-23 | 2011-02-21 | 8.746 | 142,604 | -2,109 | 0.01% | 1,247,269 |
| 2011-02-18 | 2011-02-16 | 8.746 | 144,713 | -4,219 | 0.01% | 1,265,715 |
| 2011-02-14 | 2011-02-10 | 8.628 | 148,932 | -2,110 | 0.01% | 1,284,965 |
| 2010-12-03 | 2010-12-01 | 9.457 | 151,042 | +2,110 | 0.01% | 1,428,475 |
| 2010-11-12 | 2010-11-10 | 10.074 | 148,932 | -1,688 | 0.01% | 1,500,303 |
| 2010-11-09 | 2010-11-05 | 10.121 | 150,620 | -42,189 | 0.01% | 1,524,448 |
| 2010-11-08 | 2010-11-04 | 9.908 | 192,809 | -42,134 | 0.01% | 1,910,318 |
| 2010-11-03 | 2010-11-01 | 9.434 | 234,943 | +1,688 | 0.01% | 2,216,397 |
| 2010-10-22 | 2010-10-20 | 9.647 | 233,255 | -2,531 | 0.01% | 2,250,232 |
| 2010-10-05 | 2010-09-30 | 9.007 | 235,786 | +4,218 | 0.01% | 2,123,751 |
| 2010-09-27 | 2010-09-22 | 9.365 | 231,568 | +1,486 | 0.01% | 2,168,520 |
| 2010-09-17 | 2010-09-15 | 9.389 | 230,082 | -3,323 | 0.01% | 2,160,144 |
| 2010-08-24 | 2010-08-20 | 8.450 | 233,405 | +2,077 | 0.01% | 1,972,208 |
| 2010-08-10 | 2010-08-06 | 8.450 | 231,328 | -2,493 | 0.01% | 1,954,658 |
| 2010-08-05 | 2010-08-03 | 8.859 | 233,821 | +2,493 | 0.01% | 2,071,413 |
| 2010-07-30 | 2010-07-28 | 8.594 | 231,328 | +2,492 | 0.01% | 1,988,070 |
| 2010-07-19 | 2010-07-15 | 8.402 | 228,836 | +3,462 | 0.01% | 1,922,583 |
| 2010-07-14 | 2010-07-12 | 8.594 | 225,374 | +2,077 | 0.01% | 1,936,901 |
| 2010-06-17 | 2010-06-14 | 8.040 | 223,297 | -91,388 | 0.01% | 1,795,414 |
| 2010-06-02 | 2010-05-31 | 8.257 | 314,685 | -208 | 0.02% | 2,598,397 |
| 2010-05-18 | 2010-05-14 | 8.467 | 314,893 | +11,382 | 0.02% | 2,666,160 |
| 2010-05-13 | 2010-05-11 | 8.642 | 303,511 | +4,004 | 0.02% | 2,622,853 |
| 2010-05-06 | 2010-05-04 | 8.792 | 299,507 | -10,410 | 0.01% | 2,633,135 |
| 2010-05-03 | 2010-04-29 | 8.991 | 309,917 | +8,008 | 0.02% | 2,786,579 |
| 2010-04-29 | 2010-04-27 | 8.866 | 301,909 | +4,003 | 0.02% | 2,676,874 |
| 2010-04-27 | 2010-04-23 | 8.792 | 297,906 | +12,012 | 0.01% | 2,619,060 |
| 2010-04-22 | 2010-04-20 | 9.191 | 285,894 | +8,008 | 0.01% | 2,627,703 |
| 2010-04-21 | 2010-04-19 | 9.066 | 277,886 | +4,003 | 0.01% | 2,519,398 |
| 2010-04-20 | 2010-04-16 | 9.466 | 273,883 | +3,204 | 0.01% | 2,592,554 |
| 2010-04-07 | 2010-03-31 | 9.915 | 270,679 | +4,003 | 0.01% | 2,683,914 |
| 2010-03-26 | 2010-03-24 | 9.591 | 266,676 | +4,004 | 0.01% | 2,557,635 |
| 2010-03-18 | 2010-03-16 | 9.841 | 262,672 | +8,008 | 0.01% | 2,584,839 |
| 2010-03-11 | 2010-03-09 | 10.140 | 254,664 | -8,008 | 0.01% | 2,582,362 |
| 2010-02-03 | 2010-02-01 | 9.416 | 262,672 | +4,004 | 0.01% | 2,473,310 |
| 2010-01-29 | 2010-01-27 | 9.316 | 258,668 | +12,012 | 0.01% | 2,409,767 |
| 2010-01-26 | 2010-01-22 | 9.990 | 246,656 | -36,035 | 0.01% | 2,464,195 |
| 2010-01-22 | 2010-01-20 | 10.490 | 282,691 | +801 | 0.01% | 2,965,410 |
| 2010-01-20 | 2010-01-18 | 10.515 | 281,890 | +8,007 | 0.01% | 2,964,048 |
| 2010-01-15 | 2010-01-13 | 10.690 | 273,883 | +40,039 | 0.01% | 2,927,739 |
| 2010-01-14 | 2010-01-12 | 11.114 | 233,844 | +40,038 | 0.01% | 2,599,020 |
| 2010-01-07 | 2010-01-05 | 11.314 | 193,806 | +4,004 | 0.01% | 2,192,749 |
| 2010-01-05 | 2009-12-31 | 11.489 | 189,802 | -80,077 | 0.01% | 2,180,630 |
| 2009-12-23 | 2009-12-21 | 10.765 | 269,879 | +40,039 | 0.01% | 2,905,158 |
| 2009-12-22 | 2009-12-18 | 11.039 | 229,840 | -40,039 | 0.01% | 2,537,297 |
| 2009-12-21 | 2009-12-17 | 11.264 | 269,879 | +4,004 | 0.01% | 3,039,969 |
| 2009-12-17 | 2009-12-15 | 11.314 | 265,875 | +8,008 | 0.01% | 3,008,148 |
| 2009-12-10 | 2009-12-08 | 12.163 | 257,867 | -16,016 | 0.01% | 3,136,521 |
| 2009-12-07 | 2009-12-03 | 11.988 | 273,883 | -1,601 | 0.01% | 3,283,445 |
| 2009-12-04 | 2009-12-02 | 11.614 | 275,484 | -4,004 | 0.01% | 3,199,431 |
| 2009-11-30 | 2009-11-26 | 11.489 | 279,488 | +80,077 | 0.01% | 3,211,031 |
| 2009-11-26 | 2009-11-24 | 11.764 | 199,411 | +4,004 | 0.01% | 2,345,813 |
| 2009-11-25 | 2009-11-23 | 11.714 | 195,407 | +1,601 | 0.01% | 2,288,951 |
| 2009-11-06 | 2009-11-04 | 12.238 | 193,806 | -80,077 | 0.01% | 2,371,847 |
| 2009-11-04 | 2009-11-02 | 12.263 | 273,883 | -4,003 | 0.01% | 3,358,691 |
| 2009-11-02 | 2009-10-29 | 11.789 | 277,886 | +40,038 | 0.01% | 3,275,911 |
| 2009-10-28 | 2009-10-23 | 12.563 | 237,848 | -40,038 | 0.01% | 2,988,071 |
| 2009-10-27 | 2009-10-22 | 12.538 | 277,886 | -40,039 | 0.01% | 3,484,126 |
| 2009-10-22 | 2009-10-20 | 12.263 | 317,925 | -24,023 | 0.02% | 3,898,788 |
| 2009-10-14 | 2009-10-12 | 11.289 | 341,948 | +752 | 0.02% | 3,860,252 |
| 2009-10-06 | 2009-10-02 | 10.914 | 341,196 | +7,990 | 0.02% | 3,723,655 |
| 2009-10-05 | 2009-09-30 | 11.139 | 333,206 | +3,995 | 0.02% | 3,711,520 |
| 2009-10-02 | 2009-09-29 | 11.389 | 329,211 | -11,985 | 0.02% | 3,749,426 |
| 2009-09-30 | 2009-09-28 | 11.264 | 341,196 | -7,990 | 0.02% | 3,843,222 |
| 2009-09-29 | 2009-09-25 | 11.614 | 349,186 | -9,588 | 0.02% | 4,055,588 |
| 2009-09-28 | 2009-09-24 | 11.464 | 358,774 | -70,313 | 0.02% | 4,113,064 |
| 2009-09-25 | 2009-09-23 | 11.790 | 429,087 | -10,387 | 0.02% | 5,058,774 |
| 2009-09-24 | 2009-09-22 | 11.865 | 439,474 | +3,995 | 0.02% | 5,214,234 |
| 2009-09-21 | 2009-09-17 | 12.340 | 435,479 | -1,598 | 0.02% | 5,373,944 |
| 2009-09-18 | 2009-09-16 | 12.040 | 437,077 | -11,985 | 0.02% | 5,262,378 |
| 2009-09-10 | 2009-09-08 | 12.140 | 449,062 | +3,995 | 0.02% | 5,451,639 |
| 2009-09-09 | 2009-09-07 | 12.516 | 445,067 | -1,598 | 0.02% | 5,570,246 |
| 2009-09-08 | 2009-09-04 | 12.265 | 446,665 | -7,990 | 0.02% | 5,478,441 |
| 2009-08-31 | 2009-08-27 | 11.239 | 454,655 | +7,990 | 0.02% | 5,109,840 |
| 2009-08-25 | 2009-08-21 | 11.664 | 446,665 | +47,940 | 0.02% | 5,210,109 |
| 2009-08-20 | 2009-08-18 | 12.040 | 398,725 | -47,940 | 0.02% | 4,800,622 |
| 2009-08-19 | 2009-08-17 | 12.015 | 446,665 | -55,931 | 0.02% | 5,366,636 |
| 2009-08-18 | 2009-08-14 | 12.465 | 502,596 | -23,970 | 0.03% | 6,265,091 |
| 2009-08-17 | 2009-08-13 | 12.365 | 526,566 | -7,990 | 0.03% | 6,511,166 |
| 2009-08-14 | 2009-08-12 | 12.015 | 534,556 | +19,975 | 0.03% | 6,422,638 |
| 2009-08-13 | 2009-08-11 | 12.516 | 514,581 | +39,950 | 0.03% | 6,440,250 |
| 2009-08-11 | 2009-08-07 | 12.415 | 474,631 | +15,981 | 0.02% | 5,892,733 |
| 2009-08-10 | 2009-08-06 | 12.941 | 458,650 | +5,593 | 0.02% | 5,935,413 |
| 2009-08-07 | 2009-08-05 | 13.216 | 453,057 | -45,544 | 0.02% | 5,987,779 |
| 2009-08-06 | 2009-08-04 | 13.266 | 498,601 | +7,990 | 0.02% | 6,614,668 |
| 2009-08-05 | 2009-08-03 | 13.767 | 490,611 | +7,990 | 0.02% | 6,754,279 |
| 2009-08-04 | 2009-07-31 | 13.742 | 482,621 | +1,598 | 0.02% | 6,632,199 |
| 2009-08-03 | 2009-07-30 | 13.367 | 481,023 | +47,941 | 0.02% | 6,429,632 |
| 2009-07-31 | 2009-07-29 | 13.141 | 433,082 | -11,586 | 0.02% | 5,691,260 |
| 2009-07-29 | 2009-07-27 | 13.867 | 444,668 | -2,397 | 0.02% | 6,166,300 |
| 2009-07-28 | 2009-07-24 | 13.442 | 447,065 | +3,995 | 0.02% | 6,009,301 |
| 2009-07-27 | 2009-07-23 | 13.517 | 443,070 | -10,387 | 0.02% | 5,988,873 |
| 2009-07-24 | 2009-07-22 | 12.791 | 453,457 | +6,392 | 0.02% | 5,800,107 |
| 2009-07-23 | 2009-07-21 | 13.266 | 447,065 | -51,935 | 0.02% | 5,930,968 |
| 2009-07-20 | 2009-07-16 | 12.941 | 499,000 | -99,876 | 0.02% | 6,457,584 |
| 2009-07-16 | 2009-07-14 | 12.541 | 598,876 | +3,995 | 0.03% | 7,510,237 |
| 2009-07-15 | 2009-07-13 | 12.365 | 594,881 | -23,970 | 0.03% | 7,355,904 |
| 2009-07-13 | 2009-07-09 | 12.566 | 618,851 | -15,182 | 0.03% | 7,776,225 |
| 2009-07-10 | 2009-07-08 | 12.365 | 634,033 | +5,194 | 0.03% | 7,840,032 |
| 2009-07-09 | 2009-07-07 | 12.941 | 628,839 | +17,179 | 0.03% | 8,137,838 |
| 2009-07-08 | 2009-07-06 | 13.867 | 611,660 | -16,380 | 0.03% | 8,482,011 |
| 2009-07-06 | 2009-07-02 | 13.066 | 628,040 | +7,990 | 0.03% | 8,206,100 |
| 2009-07-03 | 2009-06-30 | 13.291 | 620,050 | +47,940 | 0.03% | 8,241,386 |
| 2009-07-02 | 2009-06-29 | 13.667 | 572,110 | +59,926 | 0.03% | 7,819,000 |
| 2009-06-30 | 2009-06-26 | 13.367 | 512,184 | +42,567 | 0.03% | 6,846,148 |
| 2009-06-29 | 2009-06-25 | 13.492 | 469,617 | +111,861 | 0.03% | 6,335,948 |
| 2009-06-25 | 2009-06-23 | 11.990 | 357,756 | -79,900 | 0.02% | 4,289,448 |
| 2009-06-16 | 2009-06-12 | 13.141 | 437,656 | +67,915 | 0.03% | 5,751,369 |
| 2009-06-15 | 2009-06-11 | 12.716 | 369,741 | +83,896 | 0.02% | 4,701,542 |
| 2009-06-11 | 2009-06-09 | 12.841 | 285,845 | +3,995 | 0.02% | 3,670,515 |
| 2009-06-08 | 2009-06-04 | 14.017 | 281,850 | +3,995 | 0.02% | 3,950,800 |
| 2009-06-05 | 2009-06-03 | 14.293 | 277,855 | -3,995 | 0.02% | 3,971,306 |
| 2009-06-04 | 2009-06-02 | 13.141 | 281,850 | +79,901 | 0.02% | 3,703,875 |
| 2009-06-03 | 2009-06-01 | 13.642 | 201,949 | -167,792 | 0.01% | 2,754,972 |
| 2009-06-01 | 2009-05-27 | 11.639 | 369,741 | +79,901 | 0.02% | 4,303,577 |
| 2009-05-29 | 2009-05-26 | 11.289 | 289,840 | +3,995 | 0.02% | 3,272,004 |
| 2009-05-26 | 2009-05-22 | 12.940 | 285,845 | -46,523 | 0.02% | 3,698,736 |
| 2009-05-22 | 2009-05-20 | 12.581 | 332,368 | +3,624 | 0.02% | 4,181,518 |
| 2009-05-20 | 2009-05-18 | 13.243 | 328,744 | +72,491 | 0.02% | 4,353,605 |
| 2009-05-19 | 2009-05-15 | 12.912 | 256,253 | +68,866 | 0.02% | 3,308,756 |
| 2009-05-18 | 2009-05-14 | 12.195 | 187,387 | +181 | 0.01% | 2,285,134 |
| 2009-05-15 | 2009-05-13 | 11.588 | 187,206 | -144,981 | 0.01% | 2,169,297 |
| 2009-05-12 | 2009-05-08 | 11.008 | 332,187 | -1,087 | 0.02% | 3,656,836 |
| 2009-05-11 | 2009-05-07 | 10.539 | 333,274 | +3,624 | 0.02% | 3,512,487 |
| 2009-05-08 | 2009-05-06 | 11.312 | 329,650 | +36,245 | 0.02% | 3,728,953 |
| 2009-05-07 | 2009-05-05 | 10.870 | 293,405 | +105,111 | 0.02% | 3,189,434 |
| 2009-05-06 | 2009-05-04 | 10.319 | 188,294 | -86,988 | 0.01% | 1,942,934 |
| 2009-05-04 | 2009-04-29 | 8.360 | 275,282 | -2,175 | 0.02% | 2,301,285 |
| 2009-04-29 | 2009-04-27 | 7.863 | 277,457 | +2,175 | 0.02% | 2,181,677 |
| 2009-04-28 | 2009-04-24 | 8.305 | 275,282 | -2,175 | 0.02% | 2,286,095 |
| 2009-04-27 | 2009-04-23 | 8.029 | 277,457 | +38,420 | 0.02% | 2,227,607 |
| 2009-04-23 | 2009-04-21 | 8.139 | 239,037 | -34,795 | 0.02% | 1,945,526 |
| 2009-04-22 | 2009-04-20 | 8.636 | 273,832 | +36,245 | 0.02% | 2,364,713 |
| 2009-04-21 | 2009-04-17 | 8.856 | 237,587 | -54,368 | 0.02% | 2,104,155 |
| 2009-04-17 | 2009-04-15 | 9.684 | 291,955 | +3,625 | 0.02% | 2,827,307 |
| 2009-04-15 | 2009-04-09 | 8.718 | 288,330 | +36,245 | 0.02% | 2,513,778 |
| 2009-04-14 | 2009-04-08 | 8.249 | 252,085 | -36,245 | 0.02% | 2,079,544 |
| 2009-04-09 | 2009-04-07 | 8.774 | 288,330 | +36,245 | 0.02% | 2,529,688 |
| 2009-04-08 | 2009-04-06 | 8.774 | 252,085 | +43,494 | 0.02% | 2,211,689 |
| 2009-04-06 | 2009-04-02 | 8.525 | 208,591 | -154,042 | 0.01% | 1,778,296 |
| 2009-04-03 | 2009-04-01 | 7.808 | 362,633 | -3,624 | 0.02% | 2,831,416 |
| 2009-04-02 | 2009-03-31 | 7.532 | 366,257 | +144,980 | 0.02% | 2,758,662 |
| 2009-03-31 | 2009-03-27 | 7.560 | 221,277 | -144,980 | 0.01% | 1,672,772 |
| 2009-03-26 | 2009-03-24 | 6.622 | 366,257 | +65,241 | 0.02% | 2,425,198 |
| 2009-03-25 | 2009-03-23 | 6.180 | 301,016 | -3,625 | 0.02% | 1,860,320 |
| 2009-03-20 | 2009-03-18 | 5.518 | 304,641 | +72,491 | 0.02% | 1,681,002 |
| 2009-03-18 | 2009-03-16 | 5.601 | 232,150 | -78,290 | 0.02% | 1,300,213 |
| 2009-03-17 | 2009-03-13 | 5.242 | 310,440 | +72,491 | 0.02% | 1,627,351 |
| 2009-03-09 | 2009-03-05 | 4.994 | 237,949 | +5,799 | 0.02% | 1,188,263 |
| 2009-03-03 | 2009-02-27 | 4.939 | 232,150 | +3,624 | 0.02% | 1,146,494 |
| 2009-02-25 | 2009-02-23 | 5.297 | 228,526 | +3,625 | 0.02% | 1,210,561 |
| 2009-02-24 | 2009-02-20 | 5.187 | 224,901 | -7,249 | 0.01% | 1,166,539 |
| 2009-02-20 | 2009-02-18 | 5.297 | 232,150 | -17,398 | 0.02% | 1,229,759 |
| 2009-02-19 | 2009-02-17 | 5.242 | 249,548 | -36,245 | 0.02% | 1,308,150 |
| 2009-02-18 | 2009-02-16 | 5.518 | 285,793 | +36,245 | 0.02% | 1,576,999 |
| 2009-02-17 | 2009-02-13 | 5.601 | 249,548 | +7,249 | 0.02% | 1,397,655 |
| 2009-02-13 | 2009-02-11 | 5.518 | 242,299 | +2,900 | 0.02% | 1,337,000 |
| 2009-02-11 | 2009-02-09 | 5.794 | 239,399 | -50,744 | 0.02% | 1,387,048 |
| 2009-02-10 | 2009-02-06 | 5.546 | 290,143 | +72,491 | 0.02% | 1,609,008 |
| 2009-01-30 | 2009-01-23 | 5.132 | 217,652 | +3,624 | 0.01% | 1,116,929 |
| 2009-01-23 | 2009-01-21 | 5.214 | 214,028 | +3,625 | 0.01% | 1,116,047 |
| 2009-01-22 | 2009-01-20 | 5.490 | 210,403 | +3,624 | 0.01% | 1,155,194 |
| 2009-01-16 | 2009-01-14 | 5.849 | 206,779 | +3,625 | 0.01% | 1,209,462 |
| 2009-01-08 | 2009-01-06 | 7.035 | 203,154 | -3,625 | 0.01% | 1,429,274 |
| 2009-01-07 | 2009-01-05 | 7.091 | 206,779 | -72,490 | 0.01% | 1,466,187 |
| 2009-01-05 | 2008-12-31 | 6.760 | 279,269 | +72,490 | 0.02% | 1,887,725 |
| 2009-01-02 | 2008-12-29 | 6.732 | 206,779 | -72,490 | 0.01% | 1,392,022 |
| 2008-12-30 | 2008-12-24 | 6.732 | 279,269 | +72,490 | 0.02% | 1,880,020 |
| 2008-12-29 | 2008-12-22 | 7.035 | 206,779 | -72,490 | 0.01% | 1,454,777 |
| 2008-12-23 | 2008-12-19 | 7.504 | 279,269 | +12,686 | 0.02% | 2,095,760 |
| 2008-12-22 | 2008-12-18 | 7.367 | 266,583 | -3,625 | 0.02% | 1,963,784 |
| 2008-12-17 | 2008-12-15 | 5.684 | 270,208 | +7,249 | 0.02% | 1,535,732 |
| 2008-12-11 | 2008-12-09 | 6.622 | 262,959 | +72,491 | 0.02% | 1,741,202 |
| 2008-12-10 | 2008-12-08 | 6.677 | 190,468 | -49,294 | 0.01% | 1,271,708 |
| 2008-12-08 | 2008-12-04 | 4.773 | 239,762 | +32,621 | 0.02% | 1,144,396 |
| 2008-11-12 | 2008-11-10 | 5.242 | 207,141 | -3,625 | 0.01% | 1,085,849 |
| 2008-11-11 | 2008-11-07 | 4.966 | 210,766 | +3,625 | 0.01% | 1,046,702 |
| 2008-10-27 | 2008-10-23 | 4.414 | 207,141 | +7,249 | 0.01% | 914,400 |
| 2008-10-24 | 2008-10-22 | 3.863 | 199,892 | +3,624 | 0.01% | 772,100 |
| 2008-10-23 | 2008-10-21 | 5.159 | 196,268 | +7,249 | 0.01% | 1,012,607 |
| 2008-10-22 | 2008-10-20 | 5.821 | 189,019 | +5,437 | 0.01% | 1,100,368 |
| 2008-10-14 | 2008-10-10 | 6.777 | 183,582 | +8,488 | 0.01% | 1,244,163 |
| 2008-10-09 | 2008-10-06 | 8.507 | 175,094 | +3,527 | 0.01% | 1,489,504 |
| 2008-10-08 | 2008-10-03 | 9.074 | 171,567 | +3,527 | 0.01% | 1,556,800 |
| 2008-09-29 | 2008-09-25 | 10.775 | 168,040 | +7,053 | 0.01% | 1,810,696 |
| 2008-09-23 | 2008-09-19 | 12.392 | 160,987 | -1,764 | 0.01% | 1,994,901 |
| 2008-09-18 | 2008-09-16 | 10.208 | 162,751 | +1,764 | 0.01% | 1,661,404 |
| 2008-09-02 | 2008-08-29 | 16.900 | 160,987 | +17,632 | 0.01% | 2,720,735 |
| 2008-08-08 | 2008-08-05 | 18.063 | 143,355 | +35,266 | 0.01% | 2,589,414 |
| 2008-08-05 | 2008-08-01 | 19.169 | 108,089 | -10,580 | 0.01% | 2,071,941 |
| 2008-07-28 | 2008-07-24 | 20.417 | 118,669 | -35,265 | 0.01% | 2,422,808 |
| 2008-07-08 | 2008-07-04 | 17.184 | 153,934 | +10,579 | 0.01% | 2,645,187 |
| 2008-07-04 | 2008-07-02 | 17.864 | 143,355 | -3,526 | 0.01% | 2,560,959 |
| 2008-06-26 | 2008-06-24 | 17.978 | 146,881 | +1,763 | 0.01% | 2,640,609 |
| 2008-06-06 | 2008-06-04 | 19.849 | 145,118 | +1,411 | 0.01% | 2,880,504 |
| 2008-06-04 | 2008-06-02 | 20.814 | 143,707 | +2,116 | 0.01% | 2,991,046 |
| 2008-06-02 | 2008-05-29 | 19.566 | 141,591 | +1,410 | 0.01% | 2,770,345 |
| 2008-05-29 | 2008-05-27 | 19.736 | 140,181 | -2,468 | 0.01% | 2,766,608 |
| 2008-05-27 | 2008-05-23 | 19.110 | 142,649 | +6,618 | 0.01% | 2,726,024 |
| 2008-05-22 | 2008-05-20 | 19.427 | 136,031 | +1,390 | 0.01% | 2,642,619 |
| 2008-05-19 | 2008-05-15 | 20.635 | 134,641 | +34,746 | 0.01% | 2,778,365 |
| 2008-03-31 | 2008-03-27 | 20.261 | 99,895 | -5,212 | 0.01% | 2,023,994 |
| 2008-03-25 | 2008-03-19 | 20.491 | 105,107 | -1,738 | 0.01% | 2,153,795 |
| 2008-03-11 | 2008-03-07 | 20.952 | 106,845 | +1,738 | 0.01% | 2,238,610 |
| 2007-12-27 | 2007-12-20 | 25.039 | 105,107 | +2,085 | 0.01% | 2,631,744 |
| 2007-12-20 | 2007-12-18 | 24.463 | 103,022 | -1,043 | 0.01% | 2,520,239 |
| 2007-12-19 | 2007-12-17 | 24.377 | 104,065 | -1,042 | 0.01% | 2,536,769 |
| 2007-12-18 | 2007-12-14 | 25.499 | 105,107 | +1,737 | 0.01% | 2,680,144 |
| 2007-12-17 | 2007-12-13 | 26.766 | 103,370 | -695 | 0.01% | 2,766,752 |
| 2007-12-13 | 2007-12-11 | 29.528 | 104,065 | -34,746 | 0.01% | 3,072,875 |
| 2007-12-12 | 2007-12-10 | 28.636 | 138,811 | -2,085 | 0.01% | 3,975,024 |
| 2007-11-29 | 2007-11-27 | 26.391 | 140,896 | +695 | 0.01% | 3,718,440 |
| 2007-11-27 | 2007-11-23 | 25.902 | 140,201 | +1,390 | 0.01% | 3,631,503 |
| 2007-11-14 | 2007-11-12 | 28.780 | 138,811 | +34,746 | 0.01% | 3,994,999 |
| 2007-11-12 | 2007-11-08 | 30.852 | 104,065 | +1,043 | 0.01% | 3,210,645 |
| 2007-11-09 | 2007-11-07 | 32.119 | 103,022 | -1,043 | 0.01% | 3,308,926 |
| 2007-11-07 | 2007-11-05 | 30.737 | 104,065 | -9,381 | 0.01% | 3,198,665 |
| 2007-11-06 | 2007-11-02 | 32.694 | 113,446 | -6,950 | 0.01% | 3,709,030 |
| 2007-11-05 | 2007-11-01 | 33.903 | 120,396 | -1,042 | 0.01% | 4,081,785 |
| 2007-10-31 | 2007-10-29 | 30.852 | 121,438 | -3,475 | 0.01% | 3,746,642 |
| 2007-10-30 | 2007-10-26 | 29.298 | 124,913 | -7,817 | 0.01% | 3,659,723 |
| 2007-10-29 | 2007-10-25 | 29.183 | 132,730 | +1,042 | 0.01% | 3,873,467 |
| 2007-10-26 | 2007-10-24 | 29.068 | 131,688 | -6,081 | 0.01% | 3,827,898 |
| 2007-10-25 | 2007-10-23 | 28.895 | 137,769 | -1,389 | 0.01% | 3,980,870 |
| 2007-10-24 | 2007-10-22 | 27.802 | 139,158 | -6,255 | 0.01% | 3,868,816 |
| 2007-10-17 | 2007-10-15 | 28.838 | 145,413 | -3,474 | 0.01% | 4,193,376 |
| 2007-10-16 | 2007-10-12 | 28.895 | 148,887 | +2,432 | 0.01% | 4,302,128 |
| 2007-10-12 | 2007-10-10 | 28.923 | 146,455 | +1,071 | 0.01% | 4,235,965 |
| 2007-10-11 | 2007-10-09 | 29.270 | 145,384 | -6,915 | 0.01% | 4,255,448 |
| 2007-10-10 | 2007-10-08 | 28.721 | 152,299 | -3,458 | 0.01% | 4,374,158 |
| 2007-10-09 | 2007-10-05 | 27.882 | 155,757 | +10,373 | 0.01% | 4,342,829 |
| 2007-10-02 | 2007-09-27 | 27.853 | 145,384 | -1,038 | 0.01% | 4,049,403 |
| 2007-09-28 | 2007-09-25 | 27.853 | 146,422 | +2,766 | 0.01% | 4,078,315 |
| 2007-09-21 | 2007-09-19 | 25.800 | 143,656 | -2,420 | 0.01% | 3,706,267 |
| 2007-09-19 | 2007-09-17 | 23.775 | 146,076 | +1,383 | 0.01% | 3,472,952 |
| 2007-09-13 | 2007-09-11 | 23.110 | 144,693 | -1,383 | 0.01% | 3,343,816 |
| 2007-09-07 | 2007-09-05 | 23.544 | 146,076 | -346 | 0.01% | 3,439,152 |
| 2007-09-06 | 2007-09-04 | 23.254 | 146,422 | +2,766 | 0.01% | 3,404,948 |
| 2007-09-03 | 2007-08-30 | 23.225 | 143,656 | -1,728 | 0.01% | 3,336,472 |
| 2007-08-28 | 2007-08-24 | 22.473 | 145,384 | -692 | 0.01% | 3,267,276 |
| 2007-08-27 | 2007-08-23 | 22.647 | 146,076 | -3,457 | 0.01% | 3,308,177 |
| 2007-08-24 | 2007-08-22 | 21.866 | 149,533 | -1,210 | 0.01% | 3,269,693 |
| 2007-08-21 | 2007-08-17 | 21.982 | 150,743 | -10,373 | 0.01% | 3,313,591 |
| 2007-08-20 | 2007-08-16 | 21.143 | 161,116 | -14,521 | 0.01% | 3,406,467 |
| 2007-08-17 | 2007-08-15 | 21.692 | 175,637 | +1,729 | 0.01% | 3,810,004 |
| 2007-08-10 | 2007-08-08 | 23.110 | 173,908 | -1,383 | 0.01% | 4,018,967 |
| 2007-08-09 | 2007-08-07 | 23.052 | 175,291 | +3,457 | 0.01% | 4,040,788 |
| 2007-08-02 | 2007-07-31 | 23.746 | 171,834 | +6,915 | 0.01% | 4,080,378 |
| 2007-08-01 | 2007-07-30 | 22.965 | 164,919 | -1,383 | 0.01% | 3,787,384 |
| 2007-07-31 | 2007-07-27 | 23.139 | 166,302 | -13,829 | 0.01% | 3,848,005 |
| 2007-07-30 | 2007-07-26 | 24.382 | 180,131 | -2,075 | 0.01% | 4,392,019 |
| 2007-07-27 | 2007-07-25 | 24.122 | 182,206 | +3,457 | 0.01% | 4,395,182 |
| 2007-07-26 | 2007-07-24 | 24.527 | 178,749 | +37,341 | 0.01% | 4,384,172 |
| 2007-07-25 | 2007-07-23 | 24.758 | 141,408 | +13,829 | 0.01% | 3,501,030 |
| 2007-07-12 | 2007-07-10 | 22.994 | 127,579 | +2,075 | 0.01% | 2,933,556 |
| 2007-07-06 | 2007-07-04 | 20.796 | 125,504 | +1,383 | 0.01% | 2,609,964 |
| 2007-07-05 | 2007-07-03 | 20.738 | 124,121 | +345 | 0.01% | 2,574,024 |
| 2007-06-26 | 2007-06-22 | 20.275 | 123,776 | 0.01% | 2,509,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy