History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 829,143 +0 0.01% 596,983
2025-10-13 2025-10-09 0.730 829,143 +0 0.01% 605,274
2025-10-10 2025-10-08 0.710 829,143 +0 0.01% 588,692
2025-10-09 2025-10-06 0.720 829,143 +0 0.01% 596,983
2025-10-08 2025-10-03 0.720 829,143 +0 0.01% 596,983
2025-10-06 2025-10-02 0.740 829,143 +0 0.01% 613,566
2025-10-03 2025-09-30 0.740 829,143 +0 0.01% 613,566
2025-10-02 2025-09-29 0.740 829,143 +0 0.01% 613,566
2025-09-30 2025-09-26 0.720 829,143 +0 0.01% 596,983
2025-09-29 2025-09-25 0.720 829,143 +0 0.01% 596,983
2025-09-26 2025-09-24 0.730 829,143 +0 0.01% 605,274
2025-09-25 2025-09-23 0.720 829,143 +0 0.01% 596,983
2025-09-24 2025-09-22 0.740 829,143 +0 0.01% 613,566
2025-09-23 2025-09-19 0.770 829,143 +0 0.01% 638,440
2025-09-22 2025-09-18 0.770 829,143 +0 0.01% 638,440
2025-09-19 2025-09-17 0.780 829,143 +0 0.01% 646,732
2025-09-18 2025-09-16 0.770 829,143 +0 0.01% 638,440
2025-09-17 2025-09-15 0.770 829,143 +0 0.01% 638,440
2025-09-16 2025-09-12 0.790 829,143 +0 0.01% 655,023
2025-09-15 2025-09-11 0.770 829,143 +0 0.01% 638,440
2025-09-12 2025-09-10 0.780 829,143 +0 0.01% 646,732
2025-09-11 2025-09-09 0.760 829,143 +0 0.01% 630,149
2025-09-10 2025-09-08 0.750 829,143 +0 0.01% 621,857
2025-09-09 2025-09-05 0.740 829,143 +0 0.01% 613,566
2025-09-08 2025-09-04 0.730 829,143 +0 0.01% 605,274
2025-09-05 2025-09-03 0.740 829,143 +0 0.01% 613,566
2025-09-04 2025-09-02 0.750 829,143 +0 0.01% 621,857
2025-09-03 2025-09-01 0.760 829,143 +0 0.01% 630,149
2025-09-02 2025-08-29 0.760 829,143 +0 0.01% 630,149
2025-09-01 2025-08-28 0.800 829,143 +0 0.01% 663,314
2025-08-29 2025-08-27 0.800 829,143 +0 0.01% 663,314
2025-08-28 2025-08-26 0.830 829,143 -3,000 0.01% 688,189
2025-05-21 2025-05-19 0.719 832,143 +44,712 0.01% 597,988
2025-01-16 2025-01-14 0.676 787,431 +2,839 0.01% 532,572
2024-10-07 2024-10-03 0.898 784,592 -42,582 0.01% 704,772
2024-06-06 2024-06-04 0.891 827,174 +62,306 0.01% 737,374
2024-05-24 2024-05-22 0.960 764,868 -87,499 0.01% 734,281
2024-05-07 2024-05-03 0.846 852,367 -4,812 0.01% 720,866
2023-09-07 2023-09-05 0.929 857,179 +34,287 0.01% 795,960
2023-07-27 2023-07-25 0.964 822,892 -12,319 0.01% 793,511
2023-07-25 2023-07-21 0.976 835,211 +12,319 0.01% 815,333
2023-07-06 2023-07-04 1.060 822,892 -126 0.01% 871,882
2023-06-27 2023-06-23 1.071 823,018 +50,400 0.01% 881,814
2023-06-01 2023-05-30 1.226 772,618 +52,603 0.01% 947,512
2023-05-12 2023-05-10 1.303 720,015 -39,140 0.01% 938,189
2023-04-11 2023-04-04 1.214 759,155 +39,140 0.01% 921,304
2023-03-07 2023-03-03 1.303 720,015 -7,828 0.01% 938,189
2023-02-20 2023-02-16 1.303 727,843 -391 0.01% 948,389
2022-09-08 2022-09-06 1.300 728,234 +26,751 0.01% 946,455
2022-08-19 2022-08-17 1.300 701,483 +37,703 0.01% 911,688
2022-08-05 2022-08-03 1.313 663,780 +37,702 0.01% 871,490
2022-06-01 2022-05-30 1.578 626,078 +47,379 0.01% 988,097
2022-04-04 2022-03-31 1.722 578,699 -55,759 0.01% 996,351
2022-03-17 2022-03-15 1.349 634,458 +55,759 0.01% 855,676
2022-02-24 2022-02-22 1.693 578,699 -34,849 0.01% 979,745
2021-09-09 2021-09-07 1.919 613,548 +17,122 0.01% 1,177,233
2021-08-16 2021-08-12 1.904 596,426 +18,068 0.01% 1,135,578
2021-03-25 2021-03-23 1.756 578,358 -27,101 0.01% 1,015,814
2021-03-17 2021-03-15 1.756 605,459 +27,101 0.01% 1,063,414
2021-03-03 2021-03-01 1.786 578,358 +33,877 0.01% 1,032,887
2021-01-25 2021-01-21 1.771 544,481 -102 0.01% 964,350
2021-01-18 2021-01-14 1.668 544,583 -16,938 0.01% 908,266
2021-01-15 2021-01-13 1.668 561,521 -7,792 0.01% 936,516
2020-11-06 2020-11-04 1.565 569,313 +4,404 0.01% 890,692
2020-10-06 2020-09-30 1.446 564,909 +27,102 0.01% 817,100
2020-09-17 2020-09-15 1.535 537,807 -5,421 0.01% 825,525
2020-09-14 2020-09-10 1.520 543,228 +3,388 0.01% 825,829
2020-09-11 2020-09-09 1.505 539,840 +33,877 0.01% 812,711
2020-09-10 2020-09-08 1.520 505,963 +33,876 0.01% 769,178
2020-09-07 2020-09-03 1.520 472,087 +5,420 0.01% 717,678
2020-08-19 2020-08-17 1.771 466,667 -5,420 0.01% 826,531
2020-08-17 2020-08-13 1.727 472,087 +5,420 0.01% 815,227
2020-07-16 2020-07-14 1.874 466,667 +16,939 0.01% 874,745
2020-07-03 2020-06-30 1.919 449,728 -6,776 0.01% 862,907
2020-06-30 2020-06-26 1.874 456,504 -4,516 0.01% 855,695
2020-06-23 2020-06-19 2.066 461,020 -13,551 0.01% 952,617
2020-06-22 2020-06-18 1.978 474,571 -13,550 0.01% 938,592
2020-06-18 2020-06-16 1.919 488,121 -6,776 0.01% 936,573
2020-06-04 2020-06-02 2.108 494,897 +36,924 0.01% 1,043,226
2020-06-03 2020-06-01 2.092 457,973 -19,070 0.01% 958,187
2020-06-02 2020-05-29 2.014 477,043 +19,070 0.01% 960,564
2020-06-01 2020-05-28 2.029 457,973 -2,797 0.01% 929,370
2020-05-29 2020-05-27 2.029 460,770 -19,070 0.01% 935,046
2020-05-28 2020-05-26 2.045 479,840 +19,070 0.01% 981,293
2020-05-27 2020-05-25 2.029 460,770 -635 0.01% 935,046
2020-05-21 2020-05-19 2.108 461,405 +25,427 0.01% 972,626
2020-05-13 2020-05-11 2.139 435,978 -44,816 0.01% 932,744
2020-05-12 2020-05-08 2.124 480,794 -190,387 0.01% 1,021,061
2020-05-11 2020-05-07 2.092 671,181 +10,171 0.01% 1,404,269
2020-05-08 2020-05-06 2.108 661,010 +263,173 0.01% 1,393,387
2020-05-07 2020-05-05 2.077 397,837 -9,323 0.01% 826,110
2019-12-17 2019-12-13 2.737 407,160 -26,699 0.01% 1,114,482
2019-12-13 2019-12-11 2.659 433,859 -75,010 0.01% 1,153,438
2019-12-11 2019-12-09 2.643 508,869 -44,498 0.01% 1,344,851
2019-09-11 2019-09-09 2.638 553,367 +12,147 0.01% 1,459,673
2019-08-01 2019-07-30 2.783 541,220 -6,521 0.01% 1,505,977
2019-07-08 2019-07-04 2.992 547,741 -62,173 0.01% 1,638,651
2019-07-05 2019-07-03 2.976 609,914 -62,173 0.01% 1,814,842
2019-06-28 2019-06-26 2.863 672,087 -62,173 0.01% 1,924,172
2019-06-05 2019-06-03 3.021 734,260 +34,457 0.01% 2,218,070
2019-04-30 2019-04-26 3.257 699,803 -7,901 0.01% 2,279,321
2019-04-01 2019-03-28 3.257 707,704 -59,255 0.01% 2,305,055
2019-03-29 2019-03-27 3.206 766,959 +59,255 0.02% 2,459,224
2019-03-14 2019-03-12 3.240 707,704 -29,628 0.01% 2,293,112
2019-03-13 2019-03-11 3.206 737,332 +29,628 0.02% 2,364,226
2019-03-11 2019-03-07 3.325 707,704 -7,900 0.01% 2,352,828
2019-01-17 2019-01-15 3.071 715,604 -29,628 0.01% 2,197,944
2019-01-15 2019-01-11 2.987 745,232 +29,628 0.02% 2,226,061
2018-10-15 2018-10-11 2.700 715,604 -225,171 0.01% 1,932,258
2018-10-12 2018-10-10 2.835 940,775 +225,171 0.02% 2,667,273
2018-09-13 2018-09-11 2.970 715,604 +118,510 0.01% 2,125,484
2018-09-11 2018-09-07 3.135 597,094 +12,076 0.01% 1,871,802
2018-09-03 2018-08-30 3.204 585,018 +5,806 0.01% 1,874,252
2018-08-24 2018-08-22 3.152 579,212 -1,703 0.01% 1,825,722
2018-08-14 2018-08-10 3.255 580,915 -8,708 0.01% 1,891,125
2018-07-20 2018-07-18 3.032 589,623 -14,515 0.01% 1,787,446
2018-07-19 2018-07-17 2.997 604,138 +60,960 0.01% 1,810,637
2018-07-12 2018-07-10 3.169 543,178 -25,545 0.01% 1,721,496
2018-07-11 2018-07-09 3.135 568,723 +25,545 0.01% 1,782,863
2018-07-06 2018-07-04 3.187 543,178 +23,223 0.01% 1,730,851
2018-07-05 2018-07-03 3.273 519,955 +8,709 0.01% 1,701,631
2018-07-04 2018-06-29 3.428 511,246 -8,709 0.01% 1,752,382
2018-06-28 2018-06-26 3.393 519,955 +8,709 0.01% 1,764,322
2018-06-13 2018-06-11 3.755 511,246 +4,064 0.01% 1,919,695
2018-05-31 2018-05-29 3.984 507,182 +16,064 0.01% 2,020,860
2018-05-18 2018-05-16 4.038 491,118 -24,736 0.01% 1,983,061
2018-05-17 2018-05-15 3.878 515,854 +24,736 0.01% 2,000,358
2018-03-27 2018-03-23 3.735 491,118 -5,734 0.01% 1,834,550
2018-03-26 2018-03-22 3.931 496,852 -5,060 0.01% 1,953,187
2018-03-20 2018-03-16 4.073 501,912 +5,622 0.01% 2,044,502
2018-03-19 2018-03-15 4.056 496,290 -16,865 0.01% 2,012,773
2018-03-09 2018-03-07 3.913 513,155 +1,124 0.01% 2,008,148
2018-03-08 2018-03-06 3.967 512,031 +6,184 0.01% 2,031,073
2018-03-02 2018-02-28 3.913 505,847 -12,930 0.01% 1,979,549
2018-03-01 2018-02-27 3.878 518,777 -44,975 0.01% 2,011,693
2018-02-28 2018-02-26 3.913 563,752 +12,931 0.01% 2,206,151
2018-02-22 2018-02-20 3.878 550,821 +11,243 0.01% 2,135,952
2018-02-21 2018-02-15 3.949 539,578 -2,811 0.01% 2,130,746
2018-02-20 2018-02-13 3.735 542,389 -12,368 0.01% 2,026,071
2018-02-14 2018-02-12 3.753 554,757 -14,616 0.01% 2,082,139
2018-02-13 2018-02-09 4.589 569,373 -35,942 0.01% 2,613,009
2018-02-12 2018-02-08 4.145 605,315 +28,109 0.01% 2,508,775
2018-02-09 2018-02-07 4.109 577,206 -16,866 0.01% 2,371,741
2018-02-08 2018-02-06 4.216 594,072 +84,327 0.01% 2,504,447
2018-02-06 2018-02-02 4.483 509,745 -3,373 0.01% 2,284,956
2018-02-05 2018-02-01 4.714 513,118 +22,488 0.01% 2,418,731
2018-02-02 2018-01-31 4.838 490,630 -2,249 0.01% 2,373,818
2018-01-31 2018-01-29 4.358 492,879 -22,487 0.01% 2,147,983
2018-01-30 2018-01-26 4.145 515,366 +16,865 0.01% 2,135,975
2018-01-26 2018-01-24 4.056 498,501 -5,622 0.01% 2,021,740
2018-01-18 2018-01-16 3.913 504,123 -44,974 0.01% 1,972,802
2018-01-15 2018-01-11 4.002 549,097 -28,109 0.01% 2,197,637
2018-01-10 2018-01-08 4.020 577,206 -56,218 0.01% 2,320,404
2018-01-09 2018-01-05 4.038 633,424 +56,218 0.01% 2,557,672
2018-01-05 2018-01-03 3.949 577,206 -7,871 0.01% 2,279,335
2018-01-04 2018-01-02 3.967 585,077 +7,871 0.01% 2,320,824
2017-12-29 2017-12-27 3.789 577,206 -562 0.01% 2,186,930
2017-12-22 2017-12-20 3.860 577,768 +5,621 0.01% 2,230,168
2017-12-18 2017-12-14 3.878 572,147 -5,621 0.01% 2,218,649
2017-12-15 2017-12-13 3.735 577,768 -36,683 0.01% 2,158,227
2017-12-14 2017-12-12 3.593 614,451 +11,244 0.01% 2,207,817
2017-12-07 2017-12-05 3.860 603,207 +56,218 0.01% 2,328,362
2017-11-30 2017-11-28 3.860 546,989 -11,244 0.01% 2,111,362
2017-11-29 2017-11-27 3.842 558,233 -44,974 0.01% 2,144,834
2017-11-28 2017-11-24 3.647 603,207 -2,811 0.01% 2,199,605
2017-11-03 2017-11-01 3.415 606,018 -413 0.01% 2,069,718
2017-10-31 2017-10-27 3.486 606,431 +413 0.01% 2,114,277
2017-10-18 2017-10-16 3.611 606,018 -22,487 0.01% 2,188,296
2017-10-13 2017-10-11 3.682 628,505 -28,109 0.01% 2,314,214
2017-10-11 2017-10-09 3.718 656,614 -5,622 0.01% 2,441,073
2017-10-09 2017-10-04 3.700 662,236 -16,865 0.01% 2,450,194
2017-10-06 2017-10-03 3.682 679,101 -28,109 0.01% 2,500,513
2017-09-28 2017-09-26 3.540 707,210 -16,866 0.02% 2,503,375
2017-09-27 2017-09-25 3.469 724,076 -28,109 0.02% 2,511,558
2017-09-26 2017-09-22 3.753 752,185 -16,865 0.02% 2,823,134
2017-09-25 2017-09-21 3.913 769,050 -11,244 0.02% 3,009,551
2017-09-22 2017-09-20 3.878 780,294 +78,705 0.02% 3,025,793
2017-09-21 2017-09-19 3.718 701,589 -64,650 0.02% 2,608,276
2017-09-20 2017-09-18 3.735 766,239 -129,943 0.02% 2,862,253
2017-09-19 2017-09-15 3.682 896,182 +261,493 0.02% 3,299,825
2017-09-15 2017-09-13 3.309 634,689 -5,228 0.01% 2,099,899
2017-09-12 2017-09-08 3.398 639,917 -10,682 0.01% 2,174,663
2017-09-11 2017-09-07 3.416 650,599 +10,382 0.01% 2,222,725
2017-09-08 2017-09-06 3.290 640,217 -16,043 0.01% 2,106,246
2017-09-01 2017-08-30 3.308 656,260 +26,554 0.01% 2,170,889
2017-08-22 2017-08-18 3.200 629,706 -26,831 0.01% 2,014,752
2017-08-17 2017-08-15 3.272 656,537 -11,340 0.01% 2,148,069
2017-08-11 2017-08-09 3.471 667,877 -56,151 0.01% 2,317,972
2017-08-04 2017-08-02 3.525 724,028 +23,788 0.02% 2,552,117
2017-08-03 2017-08-01 3.507 700,240 +49,789 0.02% 2,455,609
2017-08-02 2017-07-31 3.525 650,451 -37,895 0.01% 2,292,766
2017-07-31 2017-07-27 3.543 688,346 +33,192 0.02% 2,438,784
2017-07-24 2017-07-20 3.489 655,154 -4,425 0.01% 2,285,658
2017-07-18 2017-07-14 3.326 659,579 +9,957 0.01% 2,193,791
2017-07-17 2017-07-13 3.308 649,622 +9,958 0.01% 2,148,930
2017-07-14 2017-07-12 3.290 639,664 +9,958 0.01% 2,104,427
2017-07-03 2017-06-29 3.416 629,706 -162,275 0.01% 2,151,346
2017-06-19 2017-06-15 3.308 791,981 -44,256 0.02% 2,619,850
2017-06-15 2017-06-13 3.344 836,237 +44,256 0.02% 2,796,479
2017-06-05 2017-06-01 3.542 791,981 +16,004 0.02% 2,805,384
2017-06-02 2017-05-31 3.487 775,977 -40,291 0.02% 2,705,746
2017-06-01 2017-05-29 3.487 816,268 -27,101 0.02% 2,846,236
2017-05-31 2017-05-26 3.265 843,369 +13,009 0.02% 2,754,021
2017-05-29 2017-05-25 3.247 830,360 +52,035 0.02% 2,696,220
2017-05-23 2017-05-19 3.155 778,325 -5,421 0.02% 2,455,463
2017-05-18 2017-05-16 3.192 783,746 -596 0.02% 2,501,484
2017-05-04 2017-04-28 3.192 784,342 -813 0.02% 2,503,386
2017-04-19 2017-04-13 3.265 785,155 +813 0.02% 2,563,923
2017-04-11 2017-04-07 3.229 784,342 +5,420 0.02% 2,532,327
2017-03-31 2017-03-29 3.284 778,922 -10,840 0.02% 2,557,940
2017-03-21 2017-03-17 3.450 789,762 -54,203 0.02% 2,724,672
2017-03-17 2017-03-15 3.450 843,965 -5,421 0.02% 2,911,671
2017-03-16 2017-03-14 3.376 849,386 -10,840 0.02% 2,867,692
2017-03-15 2017-03-13 3.376 860,226 +21,681 0.02% 2,904,290
2017-03-13 2017-03-09 3.173 838,545 -37,942 0.02% 2,660,916
2017-03-10 2017-03-08 3.265 876,487 +54,203 0.02% 2,862,168
2017-03-09 2017-03-07 3.155 822,284 +43,362 0.02% 2,594,145
2017-02-23 2017-02-21 3.155 778,922 -7,227 0.02% 2,457,346
2017-02-13 2017-02-09 3.173 786,149 -32,521 0.02% 2,494,650
2017-02-10 2017-02-08 3.136 818,670 +10,840 0.02% 2,567,640
2017-01-10 2017-01-06 3.118 807,830 -54,203 0.02% 2,518,738
2017-01-09 2017-01-05 3.136 862,033 +54,203 0.02% 2,703,642
2016-12-15 2016-12-13 3.210 807,830 +23,850 0.02% 2,593,257
2016-11-25 2016-11-23 3.395 783,980 -597 0.02% 2,661,332
2016-11-16 2016-11-14 3.487 784,577 -2,385 0.02% 2,735,733
2016-09-09 2016-09-07 4.208 786,962 +3,797 0.02% 3,311,740
2016-09-01 2016-08-30 4.060 783,165 -809 0.02% 3,179,611
2016-08-31 2016-08-29 4.004 783,974 -89 0.02% 3,139,295
2016-08-26 2016-08-24 3.986 784,063 -1,619 0.02% 3,125,116
2016-06-06 2016-06-02 3.596 785,682 +297 0.02% 2,825,694
2016-05-31 2016-05-27 3.705 785,385 +11,163 0.02% 2,909,662
2016-04-13 2016-04-11 3.987 774,222 -27,917 0.02% 3,086,704
2016-04-12 2016-04-08 3.930 802,139 -9,306 0.02% 3,152,750
2016-04-07 2016-04-05 3.893 811,445 -26,587 0.02% 3,158,807
2016-04-05 2016-03-31 3.930 838,032 -42,540 0.02% 3,293,825
2016-04-01 2016-03-30 3.893 880,572 -26,587 0.02% 3,427,906
2016-03-31 2016-03-29 3.818 907,159 -532 0.02% 3,463,164
2016-03-30 2016-03-24 3.855 907,691 -23,131 0.02% 3,499,335
2016-03-29 2016-03-23 3.912 930,822 -26,588 0.02% 3,641,025
2016-03-24 2016-03-22 3.912 957,410 -292 0.02% 3,745,027
2016-03-22 2016-03-18 4.006 957,702 -26,295 0.02% 3,836,221
2016-03-21 2016-03-17 3.987 983,997 -26,587 0.02% 3,923,045
2016-02-18 2016-02-16 3.479 1,010,584 -1,862 0.02% 3,515,910
2016-01-14 2016-01-12 3.554 1,012,446 -265 0.02% 3,598,548
2015-12-17 2015-12-15 3.818 1,012,711 -15,953 0.02% 3,866,119
2015-12-16 2015-12-14 3.724 1,028,664 +15,953 0.02% 3,830,296
2015-11-24 2015-11-20 4.325 1,012,711 -15,953 0.02% 4,380,332
2015-11-23 2015-11-19 4.231 1,028,664 -33,500 0.02% 4,352,610
2015-11-20 2015-11-18 4.250 1,062,164 +49,453 0.02% 4,514,334
2015-11-19 2015-11-17 4.137 1,012,711 -10,635 0.02% 4,189,883
2015-11-18 2015-11-16 4.024 1,023,346 +10,635 0.02% 4,118,413
2015-11-12 2015-11-10 4.194 1,012,711 -5,318 0.02% 4,247,018
2015-11-09 2015-11-05 4.307 1,018,029 -5,317 0.02% 4,384,189
2015-10-27 2015-10-23 4.100 1,023,346 +265 0.02% 4,195,393
2015-10-19 2015-10-15 3.912 1,023,081 -10,635 0.02% 4,001,907
2015-10-14 2015-10-12 3.799 1,033,716 -15,952 0.02% 3,926,868
2015-10-13 2015-10-09 3.686 1,049,668 +15,952 0.02% 3,869,026
2015-10-09 2015-10-07 3.686 1,033,716 -10,634 0.02% 3,810,228
2015-10-07 2015-10-05 3.517 1,044,350 -5,318 0.02% 3,672,665
2015-10-06 2015-10-02 3.460 1,049,668 -15,952 0.02% 3,632,147
2015-10-05 2015-09-30 3.347 1,065,620 +15,952 0.02% 3,567,106
2015-09-25 2015-09-23 3.272 1,049,668 +5,318 0.02% 3,434,748
2015-09-23 2015-09-21 3.347 1,044,350 -21,270 0.02% 3,495,906
2015-09-15 2015-09-11 3.295 1,065,620 +5,317 0.02% 3,511,562
2015-09-14 2015-09-10 3.295 1,060,303 +2,984 0.02% 3,494,041
2015-09-11 2015-09-09 3.295 1,057,319 -15,750 0.03% 3,484,208
2015-09-10 2015-09-08 3.219 1,073,069 +21,000 0.03% 3,454,349
2015-08-28 2015-08-26 2.895 1,052,069 -21,000 0.02% 3,046,069
2015-08-27 2015-08-25 2.743 1,073,069 -5,250 0.03% 2,943,351
2015-08-26 2015-08-24 2.895 1,078,319 +5,250 0.03% 3,122,071
2015-08-24 2015-08-20 3.333 1,073,069 -38,052 0.03% 3,576,989
2015-08-14 2015-08-12 3.600 1,111,121 +21,000 0.03% 4,000,139
2015-08-13 2015-08-11 3.867 1,090,121 -15,750 0.03% 4,215,243
2015-08-10 2015-08-06 3.810 1,105,871 +15,750 0.03% 4,212,951
2015-08-07 2015-08-05 3.905 1,090,121 +5,250 0.03% 4,256,773
2015-08-06 2015-08-04 3.924 1,084,871 -5,250 0.03% 4,256,937
2015-08-05 2015-08-03 3.943 1,090,121 +31,499 0.03% 4,298,302
2015-08-04 2015-07-31 4.038 1,058,622 -36,749 0.03% 4,274,927
2015-08-03 2015-07-30 3.981 1,095,371 +20,999 0.03% 4,360,732
2015-07-31 2015-07-29 4.019 1,074,372 -36,749 0.03% 4,318,064
2015-07-29 2015-07-27 3.886 1,111,121 +31,499 0.03% 4,317,610
2015-07-28 2015-07-24 4.172 1,079,622 +10,500 0.03% 4,503,682
2015-07-27 2015-07-23 4.172 1,069,122 +5,250 0.03% 4,459,881
2015-07-24 2015-07-22 4.191 1,063,872 +15,750 0.03% 4,458,245
2015-07-23 2015-07-21 4.267 1,048,122 -10,500 0.02% 4,472,103
2015-07-22 2015-07-20 4.229 1,058,622 -106,537 0.03% 4,476,574
2015-07-21 2015-07-17 4.095 1,165,159 -10,500 0.03% 4,771,727
2015-07-20 2015-07-16 3.962 1,175,659 -26,249 0.03% 4,657,969
2015-07-17 2015-07-15 3.695 1,201,908 +21,262 0.03% 4,441,451
2015-07-16 2015-07-14 3.791 1,180,646 -263 0.03% 4,475,326
2015-07-13 2015-07-09 3.657 1,180,909 -20,999 0.03% 4,318,864
2015-07-10 2015-07-08 3.200 1,201,908 -5,250 0.03% 3,846,205
2015-07-09 2015-07-07 3.486 1,207,158 +20,999 0.03% 4,207,916
2015-06-25 2015-06-23 4.419 1,186,159 +22,837 0.03% 5,241,828
2015-06-23 2015-06-19 4.267 1,163,322 -5,250 0.03% 4,963,635
2015-06-22 2015-06-18 4.286 1,168,572 +62,999 0.03% 5,008,295
2015-06-17 2015-06-15 4.362 1,105,573 +26,249 0.03% 4,822,529
2015-06-16 2015-06-12 4.495 1,079,324 -15,749 0.03% 4,851,943
2015-06-11 2015-06-09 4.324 1,095,073 +41,998 0.03% 4,735,009
2015-06-10 2015-06-08 4.419 1,053,075 +36,750 0.02% 4,653,709
2015-06-09 2015-06-05 4.438 1,016,325 +10,499 0.02% 4,510,663
2015-06-08 2015-06-04 4.552 1,005,826 -10,499 0.02% 4,579,021
2015-06-05 2015-06-03 4.400 1,016,325 +31,499 0.02% 4,471,945
2015-06-04 2015-06-02 4.514 984,826 +10,499 0.02% 4,445,901
2015-06-03 2015-06-01 4.610 974,327 +47,249 0.02% 4,491,299
2015-06-02 2015-05-29 4.744 927,078 +1,313 0.02% 4,398,284
2015-06-01 2015-05-28 4.822 925,765 +15,114 0.02% 4,463,762
2015-05-29 2015-05-27 4.919 910,651 -15,492 0.02% 4,479,057
2015-05-28 2015-05-26 4.860 926,143 -7,746 0.02% 4,501,453
2015-05-27 2015-05-22 4.764 933,889 +71,007 0.02% 4,448,681
2015-05-13 2015-05-11 4.977 862,882 -15,493 0.02% 4,294,232
2015-05-12 2015-05-08 4.744 878,375 +15,493 0.02% 4,167,225
2015-05-11 2015-05-07 4.589 862,882 +25,820 0.02% 3,960,050
2015-05-07 2015-05-05 4.996 837,062 -25,820 0.02% 4,181,945
2015-05-06 2015-05-04 5.170 862,882 +20,656 0.02% 4,461,322
2015-04-24 2015-04-22 4.415 842,226 +568 0.02% 3,718,471
2015-04-22 2015-04-20 4.299 841,658 -5,164 0.02% 3,618,175
2015-04-17 2015-04-15 4.280 846,822 +3,029 0.02% 3,623,976
2015-04-16 2015-04-14 4.338 843,793 -10,328 0.02% 3,660,032
2015-04-15 2015-04-13 4.551 854,121 -36,665 0.02% 3,886,764
2015-04-14 2015-04-10 4.125 890,786 +70,361 0.02% 3,674,125
2015-04-13 2015-04-09 4.028 820,425 -5,164 0.02% 3,304,480
2015-04-10 2015-04-08 3.853 825,589 -32,018 0.02% 3,181,397
2015-04-09 2015-04-02 3.679 857,607 -378 0.02% 3,155,316
2015-04-02 2015-03-31 3.544 857,985 -20,657 0.02% 3,040,407
2015-04-01 2015-03-30 3.505 878,642 +25,821 0.02% 3,079,580
2015-03-25 2015-03-23 3.331 852,821 -25,821 0.02% 2,840,451
2015-03-24 2015-03-20 3.273 878,642 +25,821 0.02% 2,875,409
2015-02-27 2015-02-25 3.447 852,821 -2,066 0.02% 2,939,536
2015-02-10 2015-02-06 3.408 854,887 +5,164 0.02% 2,913,549
2015-01-23 2015-01-21 3.544 849,723 -78,753 0.02% 3,011,129
2015-01-22 2015-01-20 3.408 928,476 +5,164 0.02% 3,164,348
2015-01-19 2015-01-15 3.524 923,312 -148,469 0.02% 3,254,024
2015-01-13 2015-01-09 3.640 1,071,781 +10,328 0.03% 3,901,799
2015-01-07 2015-01-05 3.834 1,061,453 -774 0.03% 4,069,742
2014-12-04 2014-12-02 3.718 1,062,227 +25,820 0.03% 3,949,294
2014-11-26 2014-11-24 3.718 1,036,407 +67,909 0.03% 3,853,297
2014-11-17 2014-11-13 3.640 968,498 -775 0.02% 3,525,799
2014-11-12 2014-11-10 3.640 969,273 -7,488 0.02% 3,528,620
2014-11-10 2014-11-06 3.602 976,761 -15,492 0.02% 3,518,052
2014-11-07 2014-11-05 3.582 992,253 -15,493 0.02% 3,554,636
2014-11-06 2014-11-04 3.563 1,007,746 -15,492 0.02% 3,590,623
2014-11-05 2014-11-03 3.505 1,023,238 +7,488 0.02% 3,586,379
2014-10-31 2014-10-29 3.427 1,015,750 -5,164 0.02% 3,481,457
2014-10-17 2014-10-15 3.466 1,020,914 -5,164 0.02% 3,538,695
2014-10-16 2014-10-14 3.466 1,026,078 +20,656 0.02% 3,556,594
2014-10-10 2014-10-08 3.486 1,005,422 -51,769 0.02% 3,504,466
2014-10-07 2014-10-03 3.582 1,057,191 -15,492 0.03% 3,787,269
2014-10-06 2014-09-30 3.369 1,072,683 +20,656 0.03% 3,614,278
2014-10-03 2014-09-29 3.563 1,052,027 +10,329 0.03% 3,748,398
2014-09-30 2014-09-26 3.660 1,041,698 +13,426 0.03% 3,812,454
2014-09-29 2014-09-25 3.699 1,028,272 +64,036 0.02% 3,803,140
2014-09-25 2014-09-23 3.699 964,236 -20,657 0.02% 3,566,298
2014-09-17 2014-09-15 3.815 984,893 -7,230 0.02% 3,757,130
2014-09-16 2014-09-12 3.834 992,123 +7,230 0.02% 3,803,922
2014-09-15 2014-09-11 3.873 984,893 -86,757 0.02% 3,814,345
2014-09-12 2014-09-10 3.993 1,071,650 -51,642 0.03% 4,279,500
2014-09-11 2014-09-08 4.072 1,123,292 +12,114 0.03% 4,573,682
2014-08-28 2014-08-26 4.111 1,111,178 -30,651 0.03% 4,567,861
2014-08-15 2014-08-13 4.189 1,141,829 -7,663 0.03% 4,783,269
2014-08-13 2014-08-11 4.091 1,149,492 -5,448 0.03% 4,702,861
2014-08-07 2014-08-05 4.091 1,154,940 -10,217 0.03% 4,725,151
2014-08-05 2014-08-01 4.072 1,165,157 -11,239 0.03% 4,744,143
2014-08-01 2014-07-30 3.954 1,176,396 +11,239 0.03% 4,651,734
2014-07-29 2014-07-25 4.072 1,165,157 -16,422 0.03% 4,744,143
2014-07-28 2014-07-24 4.091 1,181,579 +10,217 0.03% 4,834,137
2014-07-24 2014-07-22 3.876 1,171,362 -42,298 0.03% 4,540,109
2014-07-23 2014-07-21 3.817 1,213,660 -2,554 0.03% 4,632,779
2014-07-22 2014-07-18 3.817 1,216,214 +20,434 0.03% 4,642,528
2014-07-21 2014-07-17 3.837 1,195,780 -20,434 0.03% 4,587,935
2014-07-18 2014-07-16 3.798 1,216,214 +13,282 0.03% 4,618,720
2014-07-17 2014-07-15 3.817 1,202,932 +7,152 0.03% 4,591,828
2014-07-16 2014-07-14 3.817 1,195,780 -17,028 0.03% 4,564,528
2014-07-11 2014-07-09 3.817 1,212,808 -11,239 0.03% 4,629,527
2014-07-09 2014-07-07 3.895 1,224,047 -42,400 0.03% 4,768,273
2014-07-08 2014-07-04 3.817 1,266,447 +27,075 0.03% 4,834,277
2014-07-04 2014-07-02 3.739 1,239,372 -9,196 0.03% 4,633,882
2014-06-30 2014-06-26 3.680 1,248,568 +17,028 0.03% 4,594,942
2014-06-27 2014-06-25 3.661 1,231,540 -374 0.03% 4,508,168
2014-06-24 2014-06-20 3.621 1,231,914 +10,217 0.03% 4,461,307
2014-06-16 2014-06-12 3.837 1,221,697 -14,985 0.03% 4,687,373
2014-06-10 2014-06-06 3.876 1,236,682 -2,554 0.03% 4,793,284
2014-06-04 2014-05-30 4.032 1,239,236 +23,947 0.03% 4,996,773
2014-06-03 2014-05-29 4.012 1,215,289 -14,808 0.03% 4,875,957
2014-05-30 2014-05-28 4.112 1,230,097 +14,808 0.03% 5,058,140
2014-05-29 2014-05-27 4.052 1,215,289 +2,204 0.03% 4,924,474
2014-05-26 2014-05-22 3.992 1,213,085 +734 0.03% 4,842,900
2014-05-16 2014-05-14 4.112 1,212,351 +50,098 0.03% 4,985,169
2014-04-23 2014-04-17 4.272 1,162,253 -752 0.03% 4,964,765
2014-04-11 2014-04-09 4.511 1,163,005 -25,299 0.03% 5,246,556
2014-04-10 2014-04-08 4.431 1,188,304 +5,260 0.03% 5,265,805
2014-04-09 2014-04-07 4.471 1,183,044 +1,503 0.03% 5,289,726
2014-04-08 2014-04-04 4.431 1,181,541 -17,534 0.03% 5,235,836
2014-04-07 2014-04-03 4.471 1,199,075 -2,004 0.03% 5,361,405
2014-04-04 2014-04-02 4.451 1,201,079 -20,790 0.03% 5,346,391
2014-04-03 2014-04-01 4.232 1,221,869 +13,777 0.03% 5,170,645
2014-04-02 2014-03-31 4.312 1,208,092 -20,039 0.03% 5,208,804
2014-03-26 2014-03-24 3.972 1,228,131 -276 0.03% 4,878,452
2014-03-25 2014-03-21 4.032 1,228,407 -5,010 0.03% 4,953,109
2014-03-24 2014-03-20 3.833 1,233,417 -40,078 0.03% 4,727,107
2014-03-21 2014-03-19 3.733 1,273,495 +9,769 0.03% 4,753,605
2014-03-20 2014-03-18 3.733 1,263,726 -14,503 0.03% 4,717,140
2014-03-19 2014-03-17 3.673 1,278,229 +20,039 0.03% 4,694,731
2014-03-18 2014-03-14 3.793 1,258,190 +20,039 0.03% 4,771,820
2014-03-14 2014-03-12 3.952 1,238,151 +10,020 0.03% 4,893,539
2014-03-12 2014-03-10 4.012 1,228,131 -5,010 0.03% 4,927,482
2014-03-11 2014-03-07 4.152 1,233,141 -13,777 0.03% 5,119,886
2014-03-10 2014-03-06 4.092 1,246,918 +28,806 0.03% 5,102,418
2014-03-06 2014-03-04 4.172 1,218,112 +6,012 0.03% 5,081,802
2014-03-05 2014-03-03 4.192 1,212,100 +4,008 0.03% 5,080,916
2014-03-03 2014-02-27 4.272 1,208,092 -16,032 0.03% 5,160,574
2014-02-28 2014-02-26 4.272 1,224,124 -10,019 0.03% 5,229,058
2014-02-27 2014-02-25 4.252 1,234,143 -9,018 0.03% 5,247,221
2014-02-26 2014-02-24 4.252 1,243,161 +60,117 0.03% 5,285,563
2014-02-24 2014-02-20 4.511 1,183,044 -7 0.03% 5,336,956
2014-02-21 2014-02-19 4.611 1,183,051 -30,309 0.03% 5,455,062
2014-02-18 2014-02-14 4.571 1,213,360 +25,049 0.03% 5,546,377
2014-02-13 2014-02-11 4.671 1,188,311 +10,020 0.03% 5,550,476
2014-02-11 2014-02-07 4.691 1,178,291 -25,049 0.03% 5,527,194
2014-02-07 2014-02-05 4.511 1,203,340 +35,068 0.03% 5,428,515
2014-02-06 2014-02-04 4.631 1,168,272 +15,029 0.03% 5,410,236
2014-02-05 2014-01-30 4.930 1,153,243 -30,058 0.03% 5,685,937
2014-02-04 2014-01-28 4.551 1,183,301 -12,524 0.03% 5,385,355
2014-01-29 2014-01-27 4.431 1,195,825 +12,524 0.03% 5,299,133
2014-01-28 2014-01-24 4.611 1,183,301 -45,088 0.03% 5,456,215
2014-01-27 2014-01-23 4.691 1,228,389 +15,029 0.03% 5,762,196
2014-01-16 2014-01-14 4.831 1,213,360 -11,772 0.03% 5,861,237
2014-01-13 2014-01-09 4.711 1,225,132 -7,515 0.03% 5,771,373
2014-01-08 2014-01-06 4.571 1,232,647 +10,019 0.03% 5,634,540
2014-01-03 2013-12-31 4.751 1,222,628 +6,764 0.03% 5,808,387
2013-12-30 2013-12-24 4.791 1,215,864 -10,020 0.03% 5,824,793
2013-12-27 2013-12-20 4.711 1,225,884 -10,019 0.03% 5,774,915
2013-12-23 2013-12-19 4.671 1,235,903 -79,655 0.03% 5,772,773
2013-12-20 2013-12-18 4.671 1,315,558 +5,260 0.03% 6,144,833
2013-12-19 2013-12-17 4.691 1,310,298 -16,282 0.03% 6,146,419
2013-12-18 2013-12-16 4.751 1,326,580 -14,027 0.03% 6,302,236
2013-12-16 2013-12-12 4.771 1,340,607 +10,019 0.03% 6,395,634
2013-12-13 2013-12-11 4.831 1,330,588 +20,039 0.03% 6,427,517
2013-12-12 2013-12-10 4.890 1,310,549 +15,030 0.03% 6,409,197
2013-12-11 2013-12-09 4.970 1,295,519 -15,030 0.03% 6,439,133
2013-12-10 2013-12-06 4.890 1,310,549 +5,010 0.03% 6,409,197
2013-12-09 2013-12-05 4.970 1,305,539 -13,276 0.03% 6,488,935
2013-12-06 2013-12-04 5.010 1,318,815 -5,010 0.03% 6,607,571
2013-12-05 2013-12-03 4.930 1,323,825 -10,019 0.03% 6,526,973
2013-12-04 2013-12-02 4.910 1,333,844 +15,029 0.03% 6,549,745
2013-12-03 2013-11-29 5.010 1,318,815 -24,047 0.03% 6,607,571
2013-12-02 2013-11-28 4.890 1,342,862 +20,039 0.03% 6,567,222
2013-11-22 2013-11-20 4.990 1,322,823 -5,260 0.03% 6,601,247
2013-11-04 2013-10-31 5.389 1,328,083 -2,755 0.03% 7,157,696
2013-10-25 2013-10-23 5.170 1,330,838 -75,146 0.03% 6,880,329
2013-10-22 2013-10-18 5.429 1,405,984 -2,505 0.04% 7,633,673
2013-10-15 2013-10-10 5.310 1,408,489 +2,505 0.04% 7,478,584
2013-10-11 2013-10-09 5.370 1,405,984 -20,039 0.04% 7,549,478
2013-10-10 2013-10-08 5.190 1,426,023 -23,379 0.04% 7,400,893
2013-10-09 2013-10-07 5.030 1,449,402 +5,010 0.04% 7,290,774
2013-10-08 2013-10-04 5.030 1,444,392 -10,020 0.04% 7,265,573
2013-10-07 2013-10-03 4.990 1,454,412 +2,505 0.04% 7,257,912
2013-10-04 2013-10-02 4.970 1,451,907 +20,039 0.04% 7,216,430
2013-10-03 2013-09-30 4.970 1,431,868 -30,064 0.04% 7,116,830
2013-10-02 2013-09-27 4.990 1,461,932 -5,004 0.04% 7,295,439
2013-09-27 2013-09-25 5.030 1,466,936 -30,058 0.04% 7,378,974
2013-09-26 2013-09-24 5.010 1,496,994 +15,029 0.04% 7,500,290
2013-09-25 2013-09-23 5.070 1,481,965 -95,185 0.04% 7,513,736
2013-09-24 2013-09-19 4.930 1,577,150 +5,009 0.04% 7,775,963
2013-09-23 2013-09-18 4.950 1,572,141 +44,086 0.04% 7,782,649
2013-09-19 2013-09-17 5.010 1,528,055 -15,029 0.04% 7,655,912
2013-09-18 2013-09-16 4.950 1,543,084 +2,505 0.04% 7,638,806
2013-09-16 2013-09-12 4.990 1,540,579 +15,029 0.04% 7,687,909
2013-09-13 2013-09-11 5.070 1,525,550 +5,845 0.04% 7,734,717
2013-09-12 2013-09-10 5.090 1,519,705 +17,534 0.04% 7,735,417
2013-09-11 2013-09-09 5.030 1,502,171 +97,690 0.04% 7,556,213
2013-09-10 2013-09-06 4.995 1,404,481 -12,524 0.04% 7,014,902
2013-09-09 2013-09-05 4.934 1,417,005 +26,969 0.04% 6,991,841
2013-09-06 2013-09-04 4.914 1,390,036 +5,462 0.03% 6,830,774
2013-09-05 2013-09-03 4.874 1,384,574 -9,930 0.03% 6,748,163
2013-09-04 2013-09-02 4.793 1,394,504 +4,965 0.04% 6,684,221
2013-09-03 2013-08-30 4.834 1,389,539 -49,726 0.03% 6,716,392
2013-09-02 2013-08-29 4.713 1,439,265 -497 0.04% 6,782,826
2013-08-30 2013-08-28 4.793 1,439,762 -11,172 0.04% 6,901,154
2013-08-29 2013-08-27 4.914 1,450,934 +31,603 0.04% 7,130,033
2013-08-28 2013-08-26 4.975 1,419,331 -40,219 0.04% 7,060,488
2013-08-27 2013-08-23 4.874 1,459,550 +19,861 0.04% 7,113,583
2013-08-26 2013-08-22 4.854 1,439,689 +14,896 0.04% 6,987,789
2013-08-23 2013-08-21 4.834 1,424,793 +4,965 0.04% 6,886,794
2013-08-22 2013-08-20 4.975 1,419,828 -29,791 0.04% 7,062,960
2013-08-20 2013-08-16 5.095 1,449,619 -9,931 0.04% 7,386,326
2013-08-19 2013-08-15 5.156 1,459,550 +44,688 0.04% 7,525,113
2013-08-16 2013-08-13 5.297 1,414,862 -14,896 0.04% 7,494,176
2013-08-15 2013-08-12 5.216 1,429,758 -40,467 0.04% 7,457,897
2013-08-13 2013-08-09 5.055 1,470,225 +30,536 0.04% 7,432,101
2013-08-12 2013-08-08 5.075 1,439,689 -14,896 0.04% 7,306,734
2013-08-09 2013-08-07 5.015 1,454,585 +59,584 0.04% 7,294,449
2013-08-08 2013-08-06 5.055 1,395,001 -35,750 0.04% 7,051,837
2013-08-07 2013-08-05 5.075 1,430,751 -69,514 0.04% 7,261,371
2013-08-06 2013-08-02 4.874 1,500,265 -10,428 0.04% 7,312,020
2013-08-05 2013-08-01 4.813 1,510,693 -56,604 0.04% 7,271,570
2013-08-01 2013-07-30 4.572 1,567,297 -9,931 0.04% 7,165,248
2013-07-30 2013-07-26 4.632 1,577,228 -14,896 0.04% 7,305,945
2013-07-29 2013-07-25 4.733 1,592,124 +14,896 0.04% 7,535,270
2013-07-26 2013-07-24 4.672 1,577,228 +4,966 0.04% 7,369,474
2013-07-23 2013-07-19 4.511 1,572,262 +14,896 0.04% 7,092,952
2013-07-22 2013-07-18 4.612 1,557,366 -7,448 0.04% 7,182,576
2013-07-18 2013-07-16 4.572 1,564,814 +19,861 0.04% 7,153,896
2013-07-17 2013-07-15 4.693 1,544,953 -9,931 0.04% 7,249,787
2013-07-16 2013-07-12 4.713 1,554,884 -134,063 0.04% 7,327,704
2013-07-15 2013-07-11 4.592 1,688,947 -9,931 0.04% 7,755,413
2013-07-10 2013-07-08 4.290 1,698,878 +9,931 0.04% 7,287,790
2013-07-08 2013-07-04 4.249 1,688,947 +14,896 0.04% 7,177,158
2013-07-04 2013-07-02 4.552 1,674,051 -12,413 0.04% 7,619,583
2013-07-03 2013-06-28 4.552 1,686,464 -19,862 0.04% 7,676,081
2013-07-02 2013-06-27 4.411 1,706,326 +9,931 0.04% 7,525,930
2013-06-28 2013-06-26 4.451 1,696,395 +76,962 0.04% 7,550,458
2013-06-27 2013-06-25 4.330 1,619,433 +39,723 0.04% 7,012,219
2013-06-26 2013-06-24 4.411 1,579,710 +6,206 0.04% 6,967,477
2013-06-24 2013-06-20 4.572 1,573,504 +6,207 0.04% 7,193,624
2013-06-21 2013-06-19 4.733 1,567,297 +6,207 0.04% 7,417,768
2013-06-19 2013-06-17 4.713 1,561,090 -28,799 0.04% 7,356,951
2013-06-18 2013-06-14 4.733 1,589,889 -34,261 0.04% 7,524,692
2013-06-17 2013-06-13 4.672 1,624,150 +8,938 0.04% 7,588,714
2013-06-14 2013-06-11 4.834 1,615,212 -109,237 0.04% 7,807,191
2013-06-11 2013-06-07 5.095 1,724,449 +23,089 0.04% 8,786,682
2013-06-10 2013-06-06 5.136 1,701,360 +9,930 0.04% 8,737,566
2013-06-07 2013-06-05 5.216 1,691,430 -130,889 0.04% 8,822,829
2013-06-06 2013-06-04 5.216 1,822,319 -21,351 0.05% 9,505,571
2013-06-05 2013-06-03 5.216 1,843,670 +53,874 0.05% 9,616,942
2013-06-04 2013-05-31 5.590 1,789,796 +10,675 0.05% 10,004,409
2013-06-03 2013-05-30 5.610 1,779,121 +31,549 0.04% 9,981,034
2013-05-31 2013-05-29 5.549 1,747,572 +208,819 0.04% 9,697,088
2013-05-30 2013-05-28 5.610 1,538,753 -10,049 0.04% 8,632,547
2013-05-29 2013-05-27 5.549 1,548,802 -12,131 0.04% 8,594,135
2013-05-28 2013-05-24 5.610 1,560,933 -34,068 0.04% 8,756,979
2013-05-27 2013-05-23 5.528 1,595,001 +63,056 0.04% 8,817,949
2013-05-24 2013-05-22 5.590 1,531,945 +153,233 0.04% 8,563,101
2013-05-23 2013-05-21 5.590 1,378,712 +89,215 0.04% 7,706,576
2013-05-22 2013-05-20 5.855 1,289,497 +7,353 0.03% 7,549,872
2013-05-21 2013-05-16 5.814 1,282,144 +448,575 0.03% 7,454,508
2013-05-20 2013-05-15 6.018 833,569 -374,994 0.03% 5,016,501
2013-05-16 2013-05-14 5.834 1,208,563 -18,627 0.04% 7,051,357
2013-05-15 2013-05-13 5.998 1,227,190 -138,723 0.04% 7,360,316
2013-05-14 2013-05-10 6.018 1,365,913 +5,882 0.05% 8,220,200
2013-05-13 2013-05-09 5.794 1,360,031 -123,527 0.05% 7,879,606
2013-05-10 2013-05-08 5.488 1,483,558 +108,576 0.05% 8,141,307
2013-05-09 2013-05-07 5.508 1,374,982 +167,400 0.05% 7,573,526
2013-05-08 2013-05-06 5.202 1,207,582 +58,822 0.04% 6,281,945
2013-05-07 2013-05-03 5.222 1,148,760 +247,545 0.04% 5,999,383
2013-05-06 2013-05-02 5.284 901,215 -14,706 0.03% 4,761,738
2013-05-02 2013-04-29 5.039 915,921 -1,715 0.03% 4,615,219
2013-04-30 2013-04-26 5.039 917,636 +14,705 0.03% 4,623,861
2013-04-29 2013-04-25 5.080 902,931 +3,922 0.03% 4,586,604
2013-04-26 2013-04-24 5.120 899,009 -46,568 0.03% 4,603,362
2013-04-25 2013-04-23 5.080 945,577 +4,902 0.03% 4,803,232
2013-04-24 2013-04-22 5.161 940,675 +7,353 0.03% 4,855,092
2013-04-23 2013-04-19 5.182 933,322 -58,823 0.03% 4,836,181
2013-04-19 2013-04-17 5.932 992,145 +25,980 0.03% 5,885,524
2013-04-18 2013-04-16 6.065 966,165 +19,235 0.03% 5,859,723
2013-04-16 2013-04-12 5.976 946,930 +108,426 0.03% 5,659,223
2013-04-15 2013-04-11 6.109 838,504 -71,606 0.03% 5,122,588
2013-04-12 2013-04-10 5.954 910,110 +220,693 0.03% 5,419,028
2013-04-11 2013-04-09 6.043 689,417 -90,355 0.03% 4,166,005
2013-04-10 2013-04-08 5.821 779,772 +22,588 0.03% 4,539,401
2013-04-09 2013-04-05 6.021 757,184 +67,767 0.03% 4,558,747
2013-04-08 2013-04-03 6.153 689,417 +121,980 0.03% 4,242,306
2013-04-05 2013-04-02 6.441 567,437 +44,033 0.02% 3,654,987
2013-03-28 2013-03-26 7.327 523,404 +4,518 0.02% 3,834,778
2013-03-25 2013-03-21 7.371 518,886 -21,911 0.02% 3,824,647
2013-03-22 2013-03-20 7.393 540,797 +21,911 0.02% 3,998,121
2013-03-18 2013-03-14 7.415 518,886 +22,589 0.02% 3,847,618
2013-03-08 2013-03-06 7.769 496,297 -45,178 0.02% 3,855,884
2013-03-07 2013-03-05 7.681 541,475 +904 0.02% 4,158,944
2013-03-06 2013-03-04 7.526 540,571 +27,558 0.02% 4,068,243
2013-03-04 2013-02-28 7.946 513,013 -54,213 0.02% 4,076,599
2013-03-01 2013-02-27 7.659 567,226 -13,554 0.02% 4,344,176
2013-02-28 2013-02-26 7.636 580,780 -22,589 0.02% 4,435,126
2013-02-27 2013-02-25 7.725 603,369 +31,625 0.02% 4,661,048
2013-02-26 2013-02-22 7.836 571,744 +13,553 0.02% 4,480,021
2013-02-25 2013-02-21 7.924 558,191 +22,589 0.02% 4,423,246
2013-02-19 2013-02-15 8.278 535,602 +904 0.02% 4,433,932
2013-02-14 2013-02-07 8.256 534,698 +4,517 0.02% 4,414,612
2013-02-06 2013-02-04 8.367 530,181 -40,660 0.02% 4,435,996
2013-02-04 2013-01-31 8.323 570,841 -4,517 0.02% 4,750,925
2013-02-01 2013-01-30 8.301 575,358 -9,036 0.02% 4,775,783
2013-01-31 2013-01-29 8.278 584,394 -22,589 0.02% 4,837,852
2013-01-30 2013-01-28 8.146 606,983 -9,035 0.02% 4,944,240
2013-01-29 2013-01-25 8.123 616,018 -452 0.02% 5,004,200
2013-01-28 2013-01-24 8.168 616,470 +40,660 0.02% 5,035,163
2013-01-25 2013-01-23 8.146 575,810 +11,294 0.02% 4,690,317
2013-01-24 2013-01-22 8.301 564,516 +4,518 0.02% 4,685,789
2013-01-23 2013-01-21 8.256 559,998 +4,518 0.02% 4,623,496
2013-01-21 2013-01-17 8.278 555,480 +22,589 0.02% 4,598,490
2013-01-18 2013-01-16 8.433 532,891 -25,300 0.02% 4,494,057
2013-01-17 2013-01-15 8.389 558,191 +904 0.02% 4,682,710
2013-01-16 2013-01-14 8.323 557,287 +903 0.02% 4,638,120
2013-01-15 2013-01-11 8.212 556,384 +67,089 0.02% 4,569,027
2013-01-14 2013-01-10 8.544 489,295 -28,532 0.02% 4,180,549
2013-01-11 2013-01-09 8.500 517,827 -30,721 0.02% 4,401,403
2013-01-10 2013-01-08 8.278 548,548 -36,594 0.02% 4,541,104
2013-01-09 2013-01-07 8.588 585,142 +70,025 0.02% 5,025,372
2013-01-08 2013-01-04 8.721 515,117 +5,422 0.02% 4,492,388
2013-01-07 2013-01-03 8.898 509,695 +11,520 0.02% 4,535,358
2013-01-04 2013-01-02 8.721 498,175 -14,005 0.02% 4,344,635
2013-01-03 2012-12-31 8.301 512,180 -43,371 0.02% 4,251,372
2013-01-02 2012-12-27 8.301 555,551 -9,035 0.02% 4,611,374
2012-12-28 2012-12-24 8.190 564,586 +18,523 0.02% 4,623,885
2012-12-27 2012-12-20 8.301 546,063 +2,484 0.02% 4,532,619
2012-12-21 2012-12-19 8.256 543,579 -4,291 0.02% 4,487,936
2012-12-20 2012-12-18 8.146 547,870 +17,845 0.02% 4,462,729
2012-12-19 2012-12-17 8.633 530,025 -4,518 0.02% 4,575,475
2012-12-18 2012-12-14 8.788 534,543 -22,589 0.02% 4,697,300
2012-12-17 2012-12-13 8.588 557,132 +13,553 0.02% 4,784,814
2012-12-14 2012-12-12 8.743 543,579 +27,107 0.02% 4,752,640
2012-12-13 2012-12-11 8.765 516,472 +6,528 0.02% 4,527,069
2012-12-12 2012-12-10 8.920 509,944 +7,961 0.02% 4,548,862
2012-12-11 2012-12-07 9.031 501,983 +28,462 0.02% 4,533,403
2012-12-10 2012-12-06 8.832 473,521 +7,229 0.02% 4,182,032
2012-12-07 2012-12-05 8.832 466,292 +2,061 0.02% 4,118,187
2012-12-05 2012-12-03 8.411 464,231 -45,178 0.02% 3,904,747
2012-12-04 2012-11-30 8.655 509,409 -40,660 0.02% 4,408,781
2012-11-30 2012-11-28 8.123 550,069 +4,269 0.02% 4,468,466
2012-11-29 2012-11-27 8.345 545,800 +38,401 0.02% 4,554,598
2012-11-28 2012-11-26 7.991 507,399 -3,162 0.02% 4,054,450
2012-11-27 2012-11-23 8.035 510,561 +34,335 0.02% 4,102,319
2012-11-26 2012-11-22 7.482 476,226 +18,071 0.02% 3,562,911
2012-11-06 2012-11-02 7.393 458,155 -6,777 0.02% 3,387,147
2012-11-01 2012-10-30 7.194 464,932 -13,553 0.02% 3,344,629
2012-10-31 2012-10-29 7.172 478,485 -4,518 0.02% 3,431,536
2012-10-30 2012-10-26 7.238 483,003 -1,807 0.02% 3,496,011
2012-10-29 2012-10-25 7.349 484,810 -4,518 0.02% 3,562,746
2012-10-26 2012-10-24 7.304 489,328 +4,518 0.02% 3,574,285
2012-10-24 2012-10-19 7.083 484,810 -9,035 0.02% 3,433,972
2012-10-11 2012-10-09 6.884 493,845 +340 0.02% 3,399,588
2012-10-10 2012-10-08 6.862 493,505 -13,554 0.02% 3,386,323
2012-10-09 2012-10-05 6.818 507,059 +1,179 0.02% 3,456,881
2012-09-27 2012-09-25 6.463 505,880 -5,648 0.02% 3,269,682
2012-09-26 2012-09-24 6.530 511,528 +5,648 0.02% 3,340,155
2012-09-24 2012-09-20 6.640 505,880 -18,071 0.02% 3,359,263
2012-09-20 2012-09-18 6.751 523,951 +18,071 0.02% 3,537,250
2012-09-14 2012-09-12 6.441 505,880 -54,214 0.02% 3,258,485
2012-09-13 2012-09-11 6.331 560,094 +40,660 0.02% 3,545,701
2012-09-11 2012-09-07 6.508 519,434 +13,554 0.02% 3,380,282
2012-09-07 2012-09-05 6.209 505,880 +4,484 0.02% 3,140,760
2012-08-24 2012-08-22 6.789 501,396 -22,388 0.02% 3,404,058
2012-08-22 2012-08-20 6.744 523,784 +22,388 0.02% 3,532,658
2012-08-13 2012-08-09 7.102 501,396 -58,210 0.02% 3,560,824
2012-08-10 2012-08-08 6.968 559,606 +58,009 0.02% 3,899,235
2012-07-27 2012-07-25 6.878 501,597 -4,478 0.02% 3,450,231
2012-07-25 2012-07-23 6.968 506,075 -8,955 0.02% 3,526,241
2012-07-18 2012-07-16 7.012 515,030 +1,948 0.02% 3,611,642
2012-07-11 2012-07-09 7.124 513,082 +896 0.02% 3,655,274
2012-07-10 2012-07-06 7.347 512,186 +8,955 0.02% 3,763,276
2012-07-09 2012-07-05 7.303 503,231 -26,866 0.02% 3,675,002
2012-07-05 2012-07-03 7.213 530,097 +26,866 0.02% 3,823,846
2012-06-27 2012-06-25 7.012 503,231 -17,910 0.02% 3,528,901
2012-06-26 2012-06-22 6.990 521,141 +1,567 0.02% 3,642,857
2012-06-25 2012-06-21 6.789 519,574 +16,343 0.02% 3,527,471
2012-06-20 2012-06-18 7.146 503,231 -13 0.02% 3,596,333
2012-06-15 2012-06-13 7.124 503,244 -71,644 0.02% 3,585,187
2012-06-14 2012-06-12 7.057 574,888 -6,717 0.02% 4,057,073
2012-06-13 2012-06-11 7.199 581,605 +51,494 0.02% 4,186,710
2012-06-12 2012-06-08 7.060 530,111 +42,996 0.02% 3,742,643
2012-06-11 2012-06-07 6.922 487,115 -8,668 0.02% 3,371,653
2012-06-04 2012-05-31 7.083 495,783 +4,334 0.02% 3,511,722
2012-06-01 2012-05-30 7.175 491,449 +4,334 0.02% 3,526,379
2012-05-31 2012-05-29 7.106 487,115 -69,347 0.02% 3,461,564
2012-05-30 2012-05-28 6.622 556,462 +65,013 0.02% 3,684,746
2012-05-29 2012-05-25 6.691 491,449 -13,003 0.02% 3,288,263
2012-05-28 2012-05-24 6.691 504,452 -4,334 0.02% 3,375,266
2012-05-25 2012-05-23 6.506 508,786 -55,044 0.02% 3,310,354
2012-05-24 2012-05-22 6.553 563,830 +81,049 0.02% 3,694,508
2012-05-22 2012-05-18 6.391 482,781 +4,335 0.02% 3,085,461
2012-05-21 2012-05-17 6.576 478,446 -34,891 0.02% 3,146,067
2012-05-18 2012-05-16 6.391 513,337 -51,794 0.02% 3,280,745
2012-05-17 2012-05-15 6.691 565,131 +82,350 0.02% 3,781,266
2012-05-11 2012-05-09 7.222 482,781 -8,711 0.02% 3,486,460
2012-05-10 2012-05-08 7.475 491,492 -9,536 0.02% 3,674,105
2012-05-09 2012-05-07 7.545 501,028 +3,901 0.02% 3,780,070
2012-05-08 2012-05-04 7.683 497,127 -10,835 0.02% 3,819,458
2012-05-07 2012-05-03 7.775 507,962 +15,169 0.02% 3,949,583
2012-05-03 2012-04-30 7.498 492,793 -65,013 0.02% 3,695,201
2012-04-30 2012-04-26 7.383 557,806 +477 0.02% 4,118,350
2012-04-25 2012-04-23 7.245 557,329 +4,334 0.02% 4,037,676
2012-04-24 2012-04-20 7.429 552,995 -16,470 0.02% 4,108,348
2012-04-23 2012-04-19 7.452 569,465 +13,003 0.02% 4,243,847
2012-04-20 2012-04-18 7.545 556,462 -41,175 0.02% 4,198,299
2012-04-19 2012-04-17 7.452 597,637 +25,138 0.02% 4,453,794
2012-04-18 2012-04-16 7.568 572,499 +13,436 0.02% 4,332,501
2012-04-17 2012-04-13 7.637 559,063 +36,408 0.02% 4,269,518
2012-04-16 2012-04-12 7.452 522,655 -23,838 0.02% 3,895,003
2012-04-13 2012-04-11 7.452 546,493 -4,335 0.02% 4,072,652
2012-04-12 2012-04-10 7.429 550,828 +8,669 0.02% 4,092,249
2012-04-11 2012-04-05 7.614 542,159 +6,501 0.02% 4,127,915
2012-04-10 2012-04-03 7.429 535,658 -6,501 0.02% 3,979,547
2012-04-03 2012-03-30 7.245 542,159 -6,502 0.02% 3,927,774
2012-04-02 2012-03-29 7.152 548,661 +6,502 0.02% 3,924,243
2012-03-30 2012-03-28 7.314 542,159 -10,836 0.02% 3,965,300
2012-03-29 2012-03-27 7.383 552,995 -12,136 0.02% 4,082,830
2012-03-28 2012-03-26 7.314 565,131 +10,836 0.02% 4,133,315
2012-03-27 2012-03-23 7.106 554,295 +18,637 0.02% 3,938,962
2012-03-22 2012-03-20 6.991 535,658 +6,501 0.02% 3,744,729
2012-03-20 2012-03-16 7.152 529,157 -4,334 0.02% 3,784,743
2012-03-19 2012-03-15 7.106 533,491 +6,501 0.02% 3,791,124
2012-03-15 2012-03-13 7.199 526,990 +2,168 0.02% 3,793,561
2012-03-14 2012-03-12 7.222 524,822 -8,669 0.02% 3,790,064
2012-03-13 2012-03-09 7.152 533,491 -8,668 0.02% 3,815,741
2012-03-12 2012-03-08 7.175 542,159 +5,201 0.02% 3,890,247
2012-03-08 2012-03-06 7.360 536,958 -2,167 0.02% 3,952,038
2012-03-07 2012-03-05 7.568 539,125 +7,801 0.02% 4,079,937
2012-03-02 2012-02-29 7.752 531,324 +4,334 0.02% 4,118,972
2012-03-01 2012-02-28 7.937 526,990 -4,984 0.02% 4,182,644
2012-02-29 2012-02-27 7.798 531,974 -9,318 0.02% 4,148,559
2012-02-27 2012-02-23 7.522 541,292 +2,817 0.02% 4,071,358
2012-02-24 2012-02-22 7.522 538,475 -12,569 0.02% 4,050,170
2012-02-21 2012-02-17 6.876 551,044 -13,003 0.02% 3,788,721
2012-02-20 2012-02-16 6.783 564,047 -13,003 0.02% 3,826,069
2012-02-16 2012-02-14 6.437 577,050 +26,006 0.03% 3,714,563
2012-02-15 2012-02-13 6.414 551,044 -26,006 0.02% 3,534,445
2012-02-14 2012-02-10 6.668 577,050 +13,003 0.03% 3,847,702
2012-02-13 2012-02-09 6.783 564,047 +21,671 0.02% 3,826,069
2012-02-06 2012-02-02 6.253 542,376 -4,334 0.02% 3,391,251
2012-01-06 2012-01-04 5.376 546,710 -8,669 0.02% 2,939,024
2011-12-20 2011-12-16 5.307 555,379 -4,334 0.02% 2,947,185
2011-12-16 2011-12-14 5.260 559,713 +4,334 0.02% 2,944,356
2011-12-06 2011-12-02 5.353 555,379 -8,668 0.02% 2,972,813
2011-12-05 2011-12-01 5.422 564,047 -4,334 0.02% 3,058,252
2011-11-30 2011-11-28 4.937 568,381 -10,186 0.03% 2,806,361
2011-11-29 2011-11-25 4.822 578,567 -43,342 0.03% 2,789,909
2011-11-28 2011-11-24 4.914 621,909 +53,528 0.03% 3,056,304
2011-11-22 2011-11-18 5.030 568,381 -4,334 0.03% 2,858,816
2011-11-18 2011-11-16 5.284 572,715 +8,668 0.03% 3,025,967
2011-11-15 2011-11-11 5.214 564,047 -4,334 0.02% 2,941,128
2011-11-09 2011-11-07 5.307 568,381 -4,334 0.03% 3,016,182
2011-11-08 2011-11-04 5.307 572,715 -34,674 0.03% 3,039,181
2011-11-07 2011-11-03 5.099 607,389 +17,337 0.03% 3,097,058
2011-11-04 2011-11-02 5.422 590,052 +17,337 0.03% 3,199,251
2011-10-25 2011-10-21 4.937 572,715 -17,337 0.03% 2,827,759
2011-10-21 2011-10-19 4.961 590,052 +4,334 0.03% 2,926,974
2011-10-19 2011-10-17 5.168 585,718 +17,337 0.03% 3,027,100
2011-10-17 2011-10-13 5.260 568,381 -30,340 0.03% 2,989,954
2011-10-14 2011-10-12 4.822 598,721 +30,340 0.03% 2,887,094
2011-10-13 2011-10-11 4.591 568,381 -23,838 0.03% 2,609,653
2011-10-11 2011-10-07 4.499 592,219 +19,504 0.03% 2,664,447
2011-10-10 2011-10-06 4.268 572,715 +8,668 0.03% 2,444,558
2011-10-07 2011-10-04 3.922 564,047 +4,334 0.02% 2,212,353
2011-09-30 2011-09-27 4.602 559,713 +9,068 0.02% 2,575,907
2011-09-28 2011-09-26 4.392 550,645 -32,533 0.02% 2,418,400
2011-09-27 2011-09-23 4.649 583,178 +26,112 0.03% 2,711,145
2011-09-26 2011-09-22 4.836 557,066 +6,421 0.02% 2,693,864
2011-09-05 2011-09-01 7.055 550,645 -4,281 0.02% 3,884,877
2011-08-29 2011-08-25 6.541 554,926 +2,140 0.02% 3,629,875
2011-08-26 2011-08-24 6.728 552,786 -8,561 0.02% 3,719,188
2011-08-22 2011-08-18 7.242 561,347 -3,424 0.03% 4,065,292
2011-08-12 2011-08-10 7.125 564,771 -136,978 0.03% 4,024,119
2011-08-11 2011-08-09 6.985 701,749 -5,565 0.03% 4,901,755
2011-07-27 2011-07-25 7.943 707,314 +1,284 0.03% 5,618,104
2011-07-21 2011-07-19 7.920 706,030 -1,413 0.03% 5,591,412
2011-07-14 2011-07-12 7.779 707,443 -7,277 0.03% 5,503,441
2011-07-08 2011-07-06 8.036 714,720 +3,425 0.03% 5,743,716
2011-07-06 2011-07-04 8.176 711,295 -428 0.03% 5,815,893
2011-06-30 2011-06-28 7.639 711,723 -4,281 0.03% 5,436,975
2011-06-29 2011-06-27 7.663 716,004 -17,122 0.03% 5,486,405
2011-06-28 2011-06-24 7.546 733,126 +17,122 0.03% 5,531,969
2011-06-22 2011-06-20 7.219 716,004 -12,841 0.03% 5,168,595
2011-06-20 2011-06-16 7.382 728,845 -8,562 0.03% 5,380,478
2011-06-17 2011-06-15 7.546 737,407 -8,561 0.03% 5,564,272
2011-06-15 2011-06-13 7.616 745,968 +21,403 0.03% 5,681,152
2011-06-13 2011-06-09 7.896 724,565 +1,712 0.03% 5,721,273
2011-06-03 2011-06-01 8.153 722,853 -6,849 0.03% 5,893,510
2011-06-02 2011-05-31 8.036 729,702 -428 0.03% 5,864,116
2011-05-30 2011-05-26 7.896 730,130 -10,273 0.03% 5,765,215
2011-05-23 2011-05-19 7.990 740,403 +10,273 0.03% 5,915,519
2011-05-12 2011-05-09 8.106 730,130 +4,281 0.03% 5,918,727
2011-05-09 2011-05-05 8.178 725,849 +12,990 0.03% 5,935,637
2011-05-03 2011-04-28 8.296 712,859 -130,785 0.03% 5,913,896
2011-04-29 2011-04-27 8.391 843,644 +6,750 0.04% 7,078,879
2011-04-27 2011-04-21 8.580 836,894 +422 0.04% 7,180,935
2011-04-26 2011-04-20 8.486 836,472 +126,566 0.04% 7,098,007
2011-04-21 2011-04-19 8.438 709,906 +15,610 0.03% 5,990,359
2011-04-20 2011-04-18 8.628 694,296 -2,531 0.03% 5,990,292
2011-04-19 2011-04-15 8.699 696,827 -21,094 0.03% 6,061,680
2011-04-18 2011-04-14 8.675 717,921 +29,110 0.03% 6,228,159
2011-04-15 2011-04-13 8.699 688,811 -1,266 0.03% 5,991,949
2011-04-14 2011-04-12 8.580 690,077 -4,219 0.03% 5,921,178
2011-04-08 2011-04-06 8.936 694,296 -25,313 0.03% 6,204,231
2011-04-07 2011-04-04 8.889 719,609 +16,876 0.03% 6,396,315
2011-04-06 2011-04-01 8.604 702,733 +8,437 0.03% 6,046,429
2011-04-04 2011-03-31 8.486 694,296 +4,219 0.03% 5,891,551
2011-03-08 2011-03-04 8.746 690,077 +16,876 0.03% 6,035,676
2011-03-03 2011-03-01 8.841 673,201 -4,219 0.03% 5,951,899
2011-03-02 2011-02-28 8.675 677,420 +4,219 0.03% 5,876,802
2011-02-11 2011-02-09 8.936 673,201 +232 0.03% 6,015,726
2011-02-10 2011-02-08 9.055 672,969 -42,189 0.03% 6,093,410
2011-02-09 2011-02-07 9.055 715,158 -29,532 0.03% 6,475,411
2011-02-08 2011-02-02 9.197 744,690 +68,346 0.03% 6,848,717
2011-01-31 2011-01-27 8.960 676,344 +4,219 0.03% 6,059,844
2011-01-17 2011-01-13 9.552 672,125 -4,219 0.03% 6,420,326
2011-01-14 2011-01-12 9.481 676,344 -4,219 0.03% 6,412,533
2011-01-13 2011-01-11 9.623 680,563 +4,219 0.03% 6,549,322
2011-01-10 2011-01-06 9.505 676,344 -46,408 0.03% 6,428,564
2011-01-07 2011-01-05 9.481 722,752 -4,219 0.03% 6,852,535
2011-01-06 2011-01-04 9.292 726,971 +46,408 0.03% 6,754,685
2011-01-03 2010-12-29 8.912 680,563 -8,438 0.03% 6,065,382
2010-12-21 2010-12-17 9.007 689,001 -21,094 0.03% 6,205,909
2010-12-20 2010-12-16 9.244 710,095 +12,656 0.03% 6,564,219
2010-12-16 2010-12-14 9.386 697,439 +4,219 0.03% 6,546,413
2010-12-10 2010-12-08 9.410 693,220 +4,219 0.03% 6,523,243
2010-12-09 2010-12-07 9.600 689,001 -4,219 0.03% 6,614,193
2010-12-08 2010-12-06 9.434 693,220 -8,438 0.03% 6,539,674
2010-12-07 2010-12-03 9.576 701,658 +8,438 0.03% 6,719,065
2010-12-02 2010-11-30 9.197 693,220 +8,438 0.03% 6,375,361
2010-11-30 2010-11-26 9.292 684,782 -8,438 0.03% 6,362,684
2010-11-25 2010-11-23 9.007 693,220 +8,438 0.03% 6,243,910
2010-11-22 2010-11-18 9.505 684,782 +63,283 0.03% 6,508,766
2010-11-19 2010-11-17 9.268 621,499 +2,110 0.03% 5,759,956
2010-11-18 2010-11-16 9.386 619,389 -139,224 0.03% 5,813,808
2010-11-17 2010-11-15 9.600 758,613 +4,219 0.03% 7,282,446
2010-11-16 2010-11-12 9.623 754,394 -63,283 0.03% 7,259,826
2010-11-15 2010-11-11 10.074 817,677 +22,360 0.04% 8,237,069
2010-11-12 2010-11-10 10.074 795,317 +4,219 0.04% 8,011,820
2010-11-10 2010-11-08 10.406 791,098 -9,282 0.04% 8,231,837
2010-11-09 2010-11-05 10.121 800,380 -10,547 0.04% 8,100,766
2010-11-08 2010-11-04 9.908 810,927 -438 0.04% 8,034,521
2010-11-05 2010-11-03 9.837 811,365 +73,408 0.04% 7,981,166
2010-11-04 2010-11-02 9.576 737,957 +80,159 0.03% 7,066,663
2010-11-03 2010-11-01 9.434 657,798 -4,219 0.03% 6,205,512
2010-11-02 2010-10-29 9.220 662,017 +14,345 0.03% 6,104,087
2010-11-01 2010-10-28 9.292 647,672 +1,687 0.03% 6,017,875
2010-10-28 2010-10-26 9.386 645,985 +25,314 0.03% 6,063,447
2010-10-26 2010-10-22 9.434 620,671 -929 0.03% 5,855,264
2010-10-25 2010-10-21 9.481 621,600 +42,189 0.03% 5,893,496
2010-10-22 2010-10-20 9.647 579,411 -5,062 0.03% 5,589,631
2010-10-21 2010-10-19 10.003 584,473 +9,281 0.03% 5,846,270
2010-10-20 2010-10-18 9.718 575,192 -16,875 0.03% 5,589,831
2010-10-19 2010-10-15 9.860 592,067 -29,533 0.03% 5,838,028
2010-10-18 2010-10-14 9.789 621,600 -89,862 0.03% 6,085,034
2010-10-15 2010-10-13 9.647 711,462 -4,219 0.03% 6,863,539
2010-10-14 2010-10-12 9.007 715,681 +4,219 0.03% 6,446,219
2010-10-13 2010-10-11 9.007 711,462 -33,498 0.03% 6,408,218
2010-10-12 2010-10-08 8.983 744,960 -4,219 0.03% 6,692,281
2010-10-07 2010-10-05 8.865 749,179 -84,378 0.03% 6,641,393
2010-10-06 2010-10-04 9.007 833,557 +12,657 0.04% 7,507,941
2010-10-04 2010-09-29 9.173 820,900 -4,219 0.04% 7,530,143
2010-09-29 2010-09-27 9.173 825,119 -844 0.04% 7,568,844
2010-09-28 2010-09-24 9.389 825,963 +12,657 0.04% 7,754,621
2010-09-27 2010-09-22 9.365 813,306 +12,513 0.04% 7,616,210
2010-09-24 2010-09-21 9.461 800,793 +66,463 0.04% 7,576,143
2010-09-22 2010-09-20 9.485 734,330 -10,385 0.03% 6,965,028
2010-09-21 2010-09-17 9.509 744,715 -4,985 0.03% 7,081,456
2010-09-20 2010-09-16 9.292 749,700 -4,153 0.04% 6,966,428
2010-09-17 2010-09-15 9.389 753,853 -22,432 0.04% 7,077,610
2010-09-16 2010-09-14 9.003 776,285 +14,539 0.04% 6,989,211
2010-09-13 2010-09-09 8.859 761,746 -71,033 0.04% 6,748,284
2010-09-10 2010-09-08 8.690 832,779 +7,477 0.04% 7,237,229
2010-09-09 2010-09-07 8.594 825,302 -2,077 0.04% 7,092,780
2010-09-07 2010-09-03 8.426 827,379 +4,154 0.04% 6,971,206
2010-09-06 2010-09-02 8.426 823,225 -4,154 0.04% 6,936,206
2010-08-30 2010-08-26 8.209 827,379 +5,816 0.04% 6,791,946
2010-08-25 2010-08-23 8.353 821,563 +2,077 0.04% 6,862,869
2010-08-24 2010-08-20 8.450 819,486 -16,616 0.04% 6,924,430
2010-08-23 2010-08-19 8.161 836,102 +8,308 0.04% 6,823,298
2010-08-20 2010-08-18 8.185 827,794 -20,770 0.04% 6,775,425
2010-08-18 2010-08-16 8.281 848,564 -20,770 0.04% 7,027,137
2010-08-17 2010-08-13 8.305 869,334 -12,462 0.04% 7,220,065
2010-08-16 2010-08-12 8.233 881,796 +8,308 0.04% 7,259,882
2010-08-13 2010-08-11 8.281 873,488 +12,462 0.04% 7,233,538
2010-08-10 2010-08-06 8.450 861,026 +32,401 0.04% 7,275,431
2010-08-06 2010-08-04 8.594 828,625 -10,801 0.04% 7,121,338
2010-08-05 2010-08-03 8.859 839,426 +11,632 0.04% 7,436,449
2010-08-04 2010-08-02 8.787 827,794 +8,308 0.04% 7,273,618
2010-08-03 2010-07-30 8.522 819,486 -4,154 0.04% 6,983,613
2010-07-30 2010-07-28 8.594 823,640 -4,154 0.04% 7,078,496
2010-07-29 2010-07-27 8.594 827,794 +29,077 0.04% 7,114,196
2010-07-26 2010-07-22 8.378 798,717 +4,154 0.04% 6,691,254
2010-07-23 2010-07-21 8.426 794,563 -18,944 0.04% 6,694,710
2010-07-22 2010-07-20 8.329 813,507 -22,016 0.04% 6,775,990
2010-07-21 2010-07-19 8.137 835,523 +22,847 0.04% 6,798,459
2010-07-20 2010-07-16 8.329 812,676 +13,689 0.04% 6,769,068
2010-07-19 2010-07-15 8.402 798,987 +4,891 0.04% 6,712,750
2010-07-16 2010-07-14 8.522 794,096 -3,323 0.04% 6,767,241
2010-07-14 2010-07-12 8.594 797,419 +4,154 0.04% 6,853,149
2010-07-13 2010-07-09 8.498 793,265 -83 0.04% 6,741,063
2010-07-12 2010-07-08 8.161 793,348 -9,139 0.04% 6,474,389
2010-07-09 2010-07-07 7.992 802,487 -29,909 0.04% 6,413,741
2010-07-08 2010-07-06 8.016 832,396 +34,063 0.04% 6,672,823
2010-07-06 2010-07-02 7.944 798,333 -2,285 0.04% 6,342,104
2010-07-05 2010-06-30 8.161 800,618 +4,154 0.04% 6,533,718
2010-06-29 2010-06-25 8.450 796,464 +31,155 0.04% 6,729,900
2010-06-28 2010-06-24 8.666 765,309 +2,077 0.04% 6,632,461
2010-06-24 2010-06-22 8.907 763,232 -52,008 0.04% 6,798,196
2010-06-23 2010-06-21 8.907 815,240 +39,671 0.04% 7,261,437
2010-06-22 2010-06-18 8.450 775,569 -7,893 0.04% 6,553,343
2010-06-18 2010-06-15 7.992 783,462 -4,154 0.04% 6,261,687
2010-06-15 2010-06-11 7.944 787,616 -2,077 0.04% 6,256,966
2010-06-11 2010-06-09 7.968 789,693 +8,308 0.04% 6,292,477
2010-06-10 2010-06-08 7.944 781,385 +2,077 0.04% 6,207,466
2010-06-09 2010-06-07 7.872 779,308 -303,241 0.04% 6,134,685
2010-06-07 2010-06-03 8.065 1,082,549 +135,420 0.05% 8,730,271
2010-06-04 2010-06-02 7.944 947,129 +8,308 0.05% 7,524,167
2010-06-03 2010-06-01 7.896 938,821 -162,420 0.04% 7,412,966
2010-06-02 2010-05-31 8.257 1,101,241 -12,878 0.05% 9,093,098
2010-06-01 2010-05-28 8.113 1,114,119 +7,477 0.05% 9,038,510
2010-05-31 2010-05-27 8.089 1,106,642 -16,616 0.05% 8,951,211
2010-05-28 2010-05-26 7.824 1,123,258 +8,308 0.05% 8,788,166
2010-05-27 2010-05-25 7.511 1,114,950 +254,016 0.05% 8,374,239
2010-05-26 2010-05-24 7.920 860,934 -10,177 0.04% 6,818,693
2010-05-25 2010-05-20 7.390 871,111 +106,342 0.04% 6,437,945
2010-05-24 2010-05-19 7.511 764,769 -235,531 0.04% 5,744,077
2010-05-20 2010-05-18 7.800 1,000,300 +8,308 0.05% 7,802,084
2010-05-19 2010-05-17 8.292 991,992 +230,546 0.05% 8,225,640
2010-05-18 2010-05-14 8.467 761,446 +35,530 0.04% 6,447,068
2010-05-17 2010-05-13 8.517 725,916 +10,010 0.04% 6,182,501
2010-05-14 2010-05-12 8.492 715,906 -207,399 0.04% 6,079,367
2010-05-13 2010-05-11 8.642 923,305 -17,217 0.05% 7,978,932
2010-05-12 2010-05-10 8.767 940,522 +55,253 0.05% 8,245,169
2010-05-11 2010-05-07 8.642 885,269 -3,203 0.04% 7,650,236
2010-05-07 2010-05-05 8.667 888,472 +11,611 0.04% 7,700,106
2010-05-06 2010-05-04 8.792 876,861 +3,203 0.04% 7,708,979
2010-05-05 2010-05-03 8.817 873,658 +88,886 0.04% 7,702,640
2010-05-04 2010-04-30 8.966 784,772 -4,004 0.04% 7,036,576
2010-05-03 2010-04-29 8.991 788,776 -80,077 0.04% 7,092,178
2010-04-30 2010-04-28 8.866 868,853 -4,004 0.04% 7,703,678
2010-04-29 2010-04-27 8.866 872,857 -35,234 0.04% 7,739,179
2010-04-28 2010-04-26 8.966 908,091 +48,046 0.05% 8,142,303
2010-04-27 2010-04-23 8.792 860,045 +16,817 0.04% 7,561,140
2010-04-26 2010-04-22 9.016 843,228 +22,421 0.04% 7,602,837
2010-04-23 2010-04-21 9.241 820,807 +3,203 0.04% 7,585,186
2010-04-22 2010-04-20 9.191 817,604 +176,169 0.04% 7,514,746
2010-04-21 2010-04-19 9.066 641,435 -186,979 0.03% 5,815,442
2010-04-20 2010-04-16 9.466 828,414 +103,499 0.04% 7,841,698
2010-04-19 2010-04-15 9.541 724,915 -51,049 0.04% 6,916,301
2010-04-14 2010-04-12 9.641 775,964 +166,960 0.04% 7,480,874
2010-04-13 2010-04-09 10.040 609,004 +33,552 0.03% 6,114,623
2010-04-09 2010-04-07 10.365 575,452 -8,007 0.03% 5,964,591
2010-04-07 2010-03-31 9.915 583,459 +12,011 0.03% 5,785,279
2010-03-31 2010-03-29 9.741 571,448 -2,002 0.03% 5,566,277
2010-03-26 2010-03-24 9.591 573,450 +20,019 0.03% 5,499,842
2010-03-23 2010-03-19 10.115 553,431 -3,203 0.03% 5,598,117
2010-03-22 2010-03-18 10.165 556,634 -8,007 0.03% 5,658,321
2010-03-16 2010-03-12 10.040 564,641 -12,012 0.03% 5,669,202
2010-03-15 2010-03-11 10.165 576,653 -8,007 0.03% 5,861,819
2010-03-12 2010-03-10 10.240 584,660 +8,007 0.03% 5,987,020
2010-03-11 2010-03-09 10.140 576,653 +18,017 0.03% 5,847,417
2010-03-05 2010-03-03 10.090 558,636 +1,602 0.03% 5,636,815
2010-03-04 2010-03-02 9.940 557,034 -8,008 0.03% 5,537,175
2010-03-03 2010-03-01 9.866 565,042 +17,617 0.03% 5,574,441
2010-03-01 2010-02-25 9.341 547,425 +4,004 0.03% 5,113,517
2010-02-26 2010-02-24 9.391 543,421 -3,203 0.03% 5,103,260
2010-02-25 2010-02-23 9.416 546,624 +561 0.03% 5,146,992
2010-02-23 2010-02-19 9.316 546,063 -8,008 0.03% 5,087,156
2010-02-22 2010-02-18 9.491 554,071 -8,408 0.03% 5,258,628
2010-02-18 2010-02-12 9.591 562,479 -4,004 0.03% 5,394,622
2010-02-17 2010-02-11 9.566 566,483 -3,203 0.03% 5,418,875
2010-02-12 2010-02-10 9.241 569,686 +28,027 0.03% 5,264,544
2010-02-11 2010-02-09 9.216 541,659 -8,008 0.03% 4,992,014
2010-02-09 2010-02-05 9.141 549,667 +4,004 0.03% 5,024,631
2010-02-03 2010-02-01 9.416 545,663 +1,201 0.03% 5,137,943
2010-02-02 2010-01-29 9.241 544,462 -12,011 0.03% 5,031,445
2010-02-01 2010-01-28 9.316 556,473 +16,015 0.03% 5,184,136
2010-01-29 2010-01-27 9.316 540,458 +2,002 0.03% 5,034,939
2010-01-27 2010-01-25 9.641 538,456 +1,201 0.03% 5,191,119
2010-01-26 2010-01-22 9.990 537,255 +8,008 0.03% 5,367,399
2010-01-22 2010-01-20 10.490 529,247 +20,019 0.03% 5,551,766
2010-01-21 2010-01-19 10.590 509,228 +8,007 0.03% 5,392,642
2010-01-18 2010-01-14 10.590 501,221 +13,614 0.02% 5,307,849
2010-01-14 2010-01-12 11.114 487,607 +1,601 0.02% 5,419,427
2010-01-13 2010-01-11 11.189 486,006 +3,203 0.02% 5,438,049
2010-01-12 2010-01-08 11.414 482,803 -7,207 0.02% 5,510,736
2010-01-11 2010-01-07 11.364 490,010 +3,784 0.02% 5,568,520
2010-01-08 2010-01-06 11.314 486,226 -4,004 0.02% 5,501,231
2010-01-06 2010-01-04 11.264 490,230 -400 0.02% 5,522,044
2010-01-04 2009-12-29 11.239 490,630 -1,202 0.02% 5,514,296
2009-12-29 2009-12-24 11.189 491,832 -4,003 0.02% 5,503,238
2009-12-28 2009-12-22 10.989 495,835 +4,003 0.02% 5,448,956
2009-12-23 2009-12-21 10.765 491,832 +1,202 0.02% 5,294,409
2009-12-22 2009-12-18 11.039 490,630 +1,601 0.02% 5,416,264
2009-12-21 2009-12-17 11.264 489,029 -2,002 0.02% 5,508,516
2009-12-17 2009-12-15 11.314 491,031 +12,012 0.02% 5,555,595
2009-12-16 2009-12-14 11.789 479,019 +4,004 0.02% 5,647,005
2009-12-15 2009-12-11 11.714 475,015 -4,004 0.02% 5,564,211
2009-12-14 2009-12-10 11.614 479,019 +2,002 0.02% 5,563,257
2009-12-11 2009-12-09 11.889 477,017 -8,008 0.02% 5,671,060
2009-12-10 2009-12-08 12.163 485,025 -4,004 0.02% 5,899,518
2009-12-09 2009-12-07 11.864 489,029 -6,606 0.02% 5,801,652
2009-12-08 2009-12-04 11.964 495,635 +6,606 0.02% 5,929,539
2009-12-07 2009-12-03 11.988 489,029 -36,034 0.02% 5,862,722
2009-12-04 2009-12-02 11.614 525,063 -23,223 0.03% 6,098,006
2009-12-03 2009-12-01 11.239 548,286 +21,621 0.03% 6,162,304
2009-12-02 2009-11-30 11.414 526,665 -6,406 0.03% 6,011,379
2009-12-01 2009-11-27 11.064 533,071 +24,023 0.03% 5,898,102
2009-11-30 2009-11-26 11.489 509,048 +1,602 0.03% 5,848,440
2009-11-27 2009-11-25 11.739 507,446 +6,125 0.03% 5,956,774
2009-11-26 2009-11-24 11.764 501,321 -400 0.02% 5,897,396
2009-11-24 2009-11-20 11.789 501,721 +24,023 0.02% 5,914,632
2009-11-20 2009-11-18 11.988 477,698 -2,002 0.02% 5,726,881
2009-11-19 2009-11-17 12.288 479,700 +7,207 0.02% 5,894,654
2009-11-17 2009-11-13 12.238 472,493 -17,617 0.02% 5,782,490
2009-11-16 2009-11-12 12.263 490,110 +20,019 0.02% 6,010,333
2009-11-11 2009-11-09 12.463 470,091 -40,038 0.02% 5,858,763
2009-11-06 2009-11-04 12.238 510,129 -38,837 0.03% 6,243,089
2009-11-05 2009-11-03 12.163 548,966 +4,004 0.03% 6,677,254
2009-11-04 2009-11-02 12.263 544,962 -10,010 0.03% 6,682,996
2009-11-03 2009-10-30 12.013 554,972 -8,008 0.03% 6,667,141
2009-10-30 2009-10-28 12.163 562,980 +6,006 0.03% 6,847,710
2009-10-29 2009-10-27 12.338 556,974 -5,605 0.03% 6,872,035
2009-10-28 2009-10-23 12.563 562,579 -17,457 0.03% 7,067,649
2009-10-27 2009-10-22 12.538 580,036 +400 0.03% 7,272,473
2009-10-23 2009-10-21 12.613 579,636 -8,007 0.03% 7,310,889
2009-10-22 2009-10-20 12.263 587,643 -49,248 0.03% 7,206,403
2009-10-21 2009-10-19 12.038 636,891 +50,849 0.03% 7,667,179
2009-10-20 2009-10-16 11.539 586,042 +8,008 0.03% 6,762,296
2009-10-19 2009-10-15 11.689 578,034 -34,834 0.03% 6,756,514
2009-10-16 2009-10-14 11.439 612,868 +44,043 0.03% 7,010,611
2009-10-14 2009-10-12 11.289 568,825 -1,986 0.03% 6,421,467
2009-10-13 2009-10-09 11.439 570,811 -13,983 0.03% 6,529,614
2009-10-12 2009-10-08 11.414 584,794 -11,985 0.03% 6,674,931
2009-10-09 2009-10-07 11.339 596,779 -37,154 0.03% 6,766,915
2009-10-08 2009-10-06 11.414 633,933 +26,947 0.03% 7,235,811
2009-10-07 2009-10-05 10.964 606,986 -1,998 0.03% 6,654,751
2009-10-06 2009-10-02 10.914 608,984 +799 0.03% 6,646,169
2009-10-05 2009-09-30 11.139 608,185 +220 0.03% 6,774,461
2009-10-02 2009-09-29 11.389 607,965 +39,950 0.03% 6,924,190
2009-09-30 2009-09-28 11.264 568,015 +1,998 0.03% 6,398,104
2009-09-25 2009-09-23 11.790 566,017 -3,196 0.03% 6,673,127
2009-09-24 2009-09-22 11.865 569,213 +1,198 0.03% 6,753,551
2009-09-23 2009-09-21 11.840 568,015 +4,794 0.03% 6,725,119
2009-09-22 2009-09-18 12.365 563,221 -26,766 0.03% 6,964,417
2009-09-21 2009-09-17 12.340 589,987 -2,997 0.03% 7,280,620
2009-09-18 2009-09-16 12.040 592,984 +8,789 0.03% 7,139,488
2009-09-17 2009-09-15 11.915 584,195 -3,995 0.03% 6,960,554
2009-09-16 2009-09-14 11.965 588,190 +3,995 0.03% 7,037,599
2009-09-15 2009-09-11 12.115 584,195 -13,503 0.03% 7,077,538
2009-09-14 2009-09-10 12.165 597,698 -7,990 0.03% 7,271,049
2009-09-11 2009-09-09 12.090 605,688 +7,191 0.03% 7,322,765
2009-09-10 2009-09-08 12.140 598,497 +1,998 0.03% 7,265,788
2009-09-09 2009-09-07 12.516 596,499 -128,640 0.03% 7,465,497
2009-09-08 2009-09-04 12.265 725,139 -63,522 0.04% 8,893,984
2009-09-07 2009-09-03 11.589 788,661 +35,956 0.04% 9,140,088
2009-09-04 2009-09-02 11.139 752,705 -13,583 0.04% 8,384,242
2009-09-03 2009-09-01 11.039 766,288 +17,578 0.04% 8,458,817
2009-09-02 2009-08-31 10.738 748,710 +3,995 0.04% 8,039,887
2009-09-01 2009-08-28 10.914 744,715 +5,793 0.04% 8,127,474
2009-08-31 2009-08-27 11.239 738,922 +95,481 0.04% 8,304,700
2009-08-28 2009-08-26 11.940 643,441 +2,397 0.03% 7,682,563
2009-08-27 2009-08-25 12.315 641,044 -30,362 0.03% 7,894,633
2009-08-26 2009-08-24 12.165 671,406 +4,994 0.03% 8,167,713
2009-08-24 2009-08-20 11.840 666,412 +61,923 0.03% 7,890,108
2009-08-21 2009-08-19 11.815 604,489 -799 0.03% 7,141,828
2009-08-20 2009-08-18 12.040 605,288 +19,975 0.03% 7,287,627
2009-08-19 2009-08-17 12.015 585,313 +15,581 0.03% 7,032,479
2009-08-18 2009-08-14 12.465 569,732 +7,990 0.03% 7,101,972
2009-08-17 2009-08-13 12.365 561,742 +6,392 0.03% 6,946,129
2009-08-14 2009-08-12 12.015 555,350 +19,176 0.03% 6,672,476
2009-08-13 2009-08-11 12.516 536,174 +399 0.03% 6,710,498
2009-08-12 2009-08-10 12.766 535,775 -22,771 0.03% 6,839,615
2009-08-11 2009-08-07 12.415 558,546 +12,784 0.03% 6,934,571
2009-08-10 2009-08-06 12.941 545,762 +40,749 0.03% 7,062,734
2009-08-07 2009-08-05 13.216 505,013 +49,938 0.03% 6,674,450
2009-08-06 2009-08-04 13.266 455,075 +39,551 0.02% 6,037,232
2009-08-05 2009-08-03 13.767 415,524 +1,998 0.02% 5,720,550
2009-08-04 2009-07-31 13.742 413,526 -22,173 0.02% 5,682,693
2009-08-03 2009-07-30 13.367 435,699 -19,576 0.02% 5,823,805
2009-07-31 2009-07-29 13.141 455,275 -49,538 0.02% 5,982,905
2009-07-30 2009-07-28 13.917 504,813 -14,163 0.03% 7,025,615
2009-07-29 2009-07-27 13.867 518,976 -144,620 0.03% 7,196,744
2009-07-28 2009-07-24 13.442 663,596 +68,715 0.03% 8,919,840
2009-07-27 2009-07-23 13.517 594,881 +50,557 0.03% 8,040,867
2009-07-24 2009-07-22 12.791 544,324 +14,382 0.03% 6,962,375
2009-07-23 2009-07-21 13.266 529,942 +2,996 0.03% 7,030,451
2009-07-22 2009-07-20 13.141 526,946 -16,579 0.03% 6,924,755
2009-07-21 2009-07-17 13.216 543,525 +18,377 0.03% 7,183,440
2009-07-20 2009-07-16 12.941 525,148 -39,551 0.03% 6,795,967
2009-07-17 2009-07-15 12.691 564,699 +17,578 0.03% 7,166,448
2009-07-16 2009-07-14 12.541 547,121 -2,796 0.03% 6,861,201
2009-07-15 2009-07-13 12.365 549,917 +6,791 0.03% 6,799,909
2009-07-14 2009-07-10 12.741 543,126 -8,789 0.03% 6,919,861
2009-07-13 2009-07-09 12.566 551,915 -43,146 0.03% 6,935,135
2009-07-10 2009-07-08 12.365 595,061 +74,308 0.03% 7,358,130
2009-07-09 2009-07-07 12.941 520,753 +29,163 0.03% 6,739,091
2009-07-08 2009-07-06 13.867 491,590 -66,717 0.02% 6,816,977
2009-07-07 2009-07-03 13.417 558,307 +45,344 0.03% 7,490,605
2009-07-06 2009-07-02 13.066 512,963 -16,180 0.03% 6,702,480
2009-07-03 2009-06-30 13.291 529,143 -76,505 0.03% 7,033,097
2009-07-02 2009-06-29 13.667 605,648 +22,173 0.03% 8,277,362
2009-06-30 2009-06-26 13.367 583,475 +7,590 0.03% 7,799,065
2009-06-29 2009-06-25 13.492 575,885 -68,515 0.03% 7,769,687
2009-06-26 2009-06-24 12.340 644,400 -9,588 0.04% 7,952,093
2009-06-25 2009-06-23 11.990 653,988 +16,380 0.04% 7,841,232
2009-06-24 2009-06-22 12.490 637,608 +29,563 0.03% 7,964,038
2009-06-23 2009-06-19 12.290 608,045 -49,938 0.03% 7,473,021
2009-06-22 2009-06-18 12.215 657,983 -129,839 0.04% 8,037,361
2009-06-19 2009-06-17 12.741 787,822 +50,138 0.05% 10,037,485
2009-06-18 2009-06-16 12.766 737,684 +51,536 0.04% 9,417,151
2009-06-17 2009-06-15 12.440 686,148 +31,161 0.04% 8,535,976
2009-06-16 2009-06-12 13.141 654,987 +89,489 0.04% 8,607,380
2009-06-15 2009-06-11 12.716 565,498 +31,961 0.03% 7,190,743
2009-06-12 2009-06-10 13.116 533,537 +4,194 0.03% 6,998,014
2009-06-11 2009-06-09 12.841 529,343 +109,864 0.03% 6,797,255
2009-06-10 2009-06-08 13.667 419,479 -24,370 0.03% 5,732,999
2009-06-09 2009-06-05 13.567 443,849 +27,366 0.03% 6,021,623
2009-06-08 2009-06-04 14.017 416,483 +65,918 0.02% 5,838,003
2009-06-05 2009-06-03 14.293 350,565 -67,116 0.02% 5,010,530
2009-06-04 2009-06-02 13.141 417,681 -27,566 0.02% 5,488,871
2009-06-03 2009-06-01 13.642 445,247 +35,556 0.03% 6,074,024
2009-06-02 2009-05-29 12.516 409,691 -34,358 0.02% 5,127,497
2009-06-01 2009-05-27 11.639 444,049 -95,880 0.03% 5,168,480
2009-05-29 2009-05-26 11.289 539,929 +8,589 0.03% 6,095,260
2009-05-27 2009-05-25 13.657 531,340 +73,908 0.03% 7,256,508
2009-05-26 2009-05-22 12.940 457,432 +50,761 0.03% 5,919,013
2009-05-25 2009-05-21 13.216 406,671 -5,074 0.03% 5,374,384
2009-05-22 2009-05-20 12.581 411,745 +76,477 0.03% 5,180,159
2009-05-21 2009-05-19 13.133 335,268 -121,059 0.02% 4,403,003
2009-05-20 2009-05-18 13.243 456,327 +27,728 0.03% 6,043,205
2009-05-19 2009-05-15 12.912 428,599 +39,326 0.03% 5,534,099
2009-05-18 2009-05-14 12.195 389,273 +30,265 0.03% 4,747,079
2009-05-15 2009-05-13 11.588 359,008 -57,993 0.02% 4,160,096
2009-05-14 2009-05-12 10.843 417,001 -1,087 0.03% 4,521,469
2009-05-13 2009-05-11 10.595 418,088 +76,840 0.03% 4,429,440
2009-05-12 2009-05-08 11.008 341,248 +725 0.02% 3,756,583
2009-05-11 2009-05-07 10.539 340,523 +14,498 0.02% 3,588,887
2009-05-08 2009-05-06 11.312 326,025 +362 0.02% 3,687,947
2009-05-07 2009-05-05 10.870 325,663 -64,879 0.02% 3,540,092
2009-05-06 2009-05-04 10.319 390,542 -45,306 0.03% 4,029,854
2009-05-05 2009-04-30 9.270 435,848 -53,280 0.03% 4,040,399
2009-05-04 2009-04-29 8.360 489,128 +11,236 0.03% 4,088,981
2009-04-30 2009-04-28 7.642 477,892 +27,546 0.03% 3,652,241
2009-04-29 2009-04-27 7.863 450,346 +11,598 0.03% 3,541,124
2009-04-28 2009-04-24 8.305 438,748 -88,438 0.03% 3,643,607
2009-04-27 2009-04-23 8.029 527,186 +59,442 0.03% 4,232,596
2009-04-24 2009-04-22 7.780 467,744 -21,022 0.03% 3,639,211
2009-04-23 2009-04-21 8.139 488,766 +63,429 0.03% 3,978,075
2009-04-22 2009-04-20 8.636 425,337 +29,177 0.03% 3,673,055
2009-04-21 2009-04-17 8.856 396,160 +12,686 0.03% 3,508,533
2009-04-20 2009-04-16 9.160 383,474 -30,808 0.03% 3,512,562
2009-04-17 2009-04-15 9.684 414,282 +50,562 0.03% 4,011,928
2009-04-16 2009-04-14 9.684 363,720 -55,818 0.02% 3,522,283
2009-04-15 2009-04-09 8.718 419,538 +28,634 0.03% 3,657,702
2009-04-14 2009-04-08 8.249 390,904 +7,974 0.03% 3,224,714
2009-04-09 2009-04-07 8.774 382,930 -21,385 0.03% 3,359,669
2009-04-08 2009-04-06 8.774 404,315 +16,311 0.03% 3,547,292
2009-04-07 2009-04-03 9.408 388,004 -6,525 0.03% 3,650,401
2009-04-06 2009-04-02 8.525 394,529 -23,921 0.03% 3,363,468
2009-04-03 2009-04-01 7.808 418,450 +132,657 0.03% 3,267,232
2009-04-02 2009-03-31 7.532 285,793 -7,249 0.02% 2,152,604
2009-04-01 2009-03-30 6.953 293,042 -28,271 0.02% 2,037,419
2009-03-31 2009-03-27 7.560 321,313 +7,249 0.02% 2,429,007
2009-03-30 2009-03-26 6.594 314,064 +7,249 0.02% 2,070,933
2009-03-27 2009-03-25 6.622 306,815 -14,498 0.02% 2,031,598
2009-03-26 2009-03-24 6.622 321,313 -86,989 0.02% 2,127,598
2009-03-25 2009-03-23 6.180 408,302 -14,498 0.03% 2,523,361
2009-03-24 2009-03-20 5.656 422,800 -68,866 0.03% 2,391,326
2009-03-23 2009-03-19 5.877 491,666 -14,135 0.03% 2,889,347
2009-03-20 2009-03-18 5.518 505,801 +25,371 0.03% 2,790,999
2009-03-19 2009-03-17 5.380 480,430 +68,866 0.03% 2,584,727
2009-03-18 2009-03-16 5.601 411,564 -362 0.03% 2,305,066
2009-03-17 2009-03-13 5.242 411,926 -30,446 0.03% 2,159,349
2009-03-16 2009-03-12 4.966 442,372 +23,197 0.03% 2,196,899
2009-03-13 2009-03-11 4.994 419,175 -864,085 0.03% 2,093,263
2009-03-12 2009-03-10 4.801 1,283,260 -3,625 0.08% 6,160,470
2009-03-11 2009-03-09 4.801 1,286,885 +14,861 0.08% 6,177,872
2009-03-10 2009-03-06 4.911 1,272,024 +233,056 0.08% 6,246,910
2009-03-09 2009-03-05 4.994 1,038,968 +425,519 0.07% 5,188,367
2009-03-06 2009-03-04 5.214 613,449 -537,516 0.04% 3,198,823
2009-03-05 2009-03-03 4.828 1,150,965 +106,561 0.08% 5,557,124
2009-03-04 2009-03-02 4.718 1,044,404 +453,245 0.07% 4,927,363
2009-03-03 2009-02-27 4.939 591,159 -131,751 0.04% 2,919,492
2009-03-02 2009-02-26 4.883 722,910 +319,683 0.05% 3,530,266
2009-02-26 2009-02-24 5.159 403,227 +21,747 0.03% 2,080,373
2009-02-25 2009-02-23 5.297 381,480 +14,498 0.03% 2,020,798
2009-02-24 2009-02-20 5.187 366,982 -1,450 0.02% 1,903,499
2009-02-23 2009-02-19 5.490 368,432 -20,297 0.02% 2,022,835
2009-02-20 2009-02-18 5.297 388,729 -269,483 0.03% 2,059,198
2009-02-19 2009-02-17 5.242 658,212 +265,496 0.04% 3,450,399
2009-02-18 2009-02-16 5.518 392,716 -96,050 0.03% 2,166,998
2009-02-17 2009-02-13 5.601 488,766 -51,468 0.03% 2,737,455
2009-02-16 2009-02-12 5.490 540,234 -658,575 0.04% 2,966,094
2009-02-13 2009-02-11 5.518 1,198,809 +807,180 0.08% 6,615,001
2009-02-12 2009-02-10 5.711 391,629 +36,608 0.03% 2,236,635
2009-02-11 2009-02-09 5.794 355,021 +17,760 0.02% 2,056,948
2009-02-10 2009-02-06 5.546 337,261 -3,625 0.02% 1,870,304
2009-02-09 2009-02-05 5.077 340,886 +10,874 0.02% 1,730,521
2009-02-06 2009-02-04 5.104 330,012 -10,874 0.02% 1,684,424
2009-02-05 2009-02-03 4.966 340,886 -3,624 0.02% 1,692,901
2009-02-04 2009-02-02 5.187 344,510 -16,311 0.02% 1,786,939
2009-02-03 2009-01-30 5.546 360,821 +54,368 0.02% 2,000,957
2009-02-02 2009-01-29 5.490 306,453 -14,498 0.02% 1,682,546
2009-01-30 2009-01-23 5.132 320,951 -18,123 0.02% 1,647,030
2009-01-29 2009-01-22 5.297 339,074 +18,123 0.02% 1,796,163
2009-01-22 2009-01-20 5.490 320,951 -22,109 0.02% 1,762,145
2009-01-21 2009-01-19 5.656 343,060 +28,996 0.02% 1,940,322
2009-01-20 2009-01-16 6.015 314,064 -13,411 0.02% 1,888,968
2009-01-19 2009-01-15 5.932 327,475 +17,035 0.02% 1,942,525
2009-01-16 2009-01-14 5.849 310,440 +7,249 0.02% 1,815,781
2009-01-14 2009-01-12 5.794 303,191 +725 0.02% 1,756,651
2009-01-13 2009-01-09 6.208 302,466 +13,048 0.02% 1,877,626
2009-01-12 2009-01-08 6.097 289,418 -21,022 0.02% 1,764,687
2009-01-09 2009-01-07 6.511 310,440 -26,096 0.02% 2,021,341
2009-01-08 2009-01-06 7.035 336,536 -18,123 0.02% 2,367,673
2009-01-07 2009-01-05 7.091 354,659 -3,624 0.02% 2,514,746
2009-01-06 2009-01-02 7.118 358,283 +39,869 0.02% 2,550,327
2009-01-05 2008-12-31 6.760 318,414 -21,747 0.02% 2,152,327
2009-01-02 2008-12-29 6.732 340,161 +8,337 0.02% 2,289,941
2008-12-30 2008-12-24 6.732 331,824 +14,498 0.02% 2,233,817
2008-12-29 2008-12-22 7.035 317,326 +18,122 0.02% 2,232,522
2008-12-23 2008-12-19 7.504 299,204 -18,122 0.02% 2,245,361
2008-12-22 2008-12-18 7.367 317,326 -34,433 0.02% 2,337,582
2008-12-19 2008-12-17 6.622 351,759 +23,559 0.02% 2,329,198
2008-12-17 2008-12-15 5.684 328,200 +61,617 0.02% 1,865,330
2008-12-16 2008-12-12 6.042 266,583 -7,249 0.02% 1,610,744
2008-12-15 2008-12-11 6.484 273,832 -18,123 0.02% 1,775,424
2008-12-12 2008-12-10 6.897 291,955 +21,747 0.02% 2,013,751
2008-12-11 2008-12-09 6.622 270,208 -3,624 0.02% 1,789,202
2008-12-10 2008-12-08 6.677 273,832 -47,119 0.02% 1,828,309
2008-12-09 2008-12-05 5.352 320,951 -253,716 0.02% 1,717,870
2008-12-08 2008-12-04 4.773 574,667 -52,193 0.04% 2,742,915
2008-12-05 2008-12-03 5.187 626,860 -28,996 0.04% 3,251,460
2008-12-04 2008-12-02 4.635 655,856 +7,249 0.04% 3,039,959
2008-12-03 2008-12-01 4.994 648,607 +151,142 0.04% 3,238,994
2008-12-02 2008-11-28 4.663 497,465 -6,162 0.03% 2,319,526
2008-12-01 2008-11-27 4.663 503,627 +210,222 0.03% 2,348,257
2008-11-28 2008-11-26 4.166 293,405 +544 0.02% 1,222,347
2008-11-27 2008-11-25 3.945 292,861 -10,873 0.02% 1,155,440
2008-11-26 2008-11-24 3.642 303,734 +8,517 0.02% 1,106,158
2008-11-25 2008-11-21 4.001 295,217 +19,935 0.02% 1,181,026
2008-11-21 2008-11-19 4.001 275,282 +7,249 0.02% 1,101,275
2008-11-20 2008-11-18 4.001 268,033 -3,624 0.02% 1,072,275
2008-11-19 2008-11-17 4.442 271,657 -1,813 0.02% 1,206,693
2008-11-18 2008-11-14 4.635 273,470 +36,245 0.02% 1,267,561
2008-11-13 2008-11-11 4.801 237,225 +5,437 0.02% 1,138,832
2008-11-12 2008-11-10 5.242 231,788 -7,249 0.02% 1,215,051
2008-11-11 2008-11-07 4.966 239,037 +1,450 0.02% 1,187,101
2008-11-10 2008-11-06 5.077 237,587 +9,424 0.02% 1,206,120
2008-11-07 2008-11-05 5.794 228,163 -85,176 0.02% 1,321,948
2008-11-06 2008-11-04 4.745 313,339 +9,786 0.02% 1,486,938
2008-11-05 2008-11-03 4.414 303,553 +13,773 0.02% 1,339,999
2008-11-04 2008-10-31 4.745 289,780 -20,297 0.02% 1,375,140
2008-11-03 2008-10-30 4.083 310,077 -38,783 0.02% 1,266,138
2008-10-31 2008-10-29 3.476 348,860 -20,116 0.02% 1,212,751
2008-10-30 2008-10-28 3.532 368,976 +27,547 0.02% 1,303,041
2008-10-29 2008-10-27 3.394 341,429 +30,083 0.02% 1,158,659
2008-10-28 2008-10-24 3.973 311,346 +18,123 0.02% 1,236,960
2008-10-27 2008-10-23 4.414 293,223 -36,970 0.02% 1,294,398
2008-10-24 2008-10-22 3.863 330,193 +68,322 0.02% 1,275,398
2008-10-23 2008-10-21 5.159 261,871 +10,148 0.02% 1,351,073
2008-10-22 2008-10-20 5.821 251,723 +18,123 0.02% 1,465,397
2008-10-21 2008-10-17 5.739 233,600 +34,070 0.02% 1,340,560
2008-10-20 2008-10-16 6.677 199,530 +5,437 0.01% 1,332,213
2008-10-16 2008-10-14 7.808 194,093 +28,996 0.01% 1,515,466
2008-10-15 2008-10-13 7.344 165,097 -725 0.01% 1,212,518
2008-10-14 2008-10-10 6.777 165,822 +13,298 0.01% 1,123,800
2008-10-13 2008-10-09 7.741 152,524 -1,058 0.01% 1,180,728
2008-10-09 2008-10-06 8.507 153,582 -1,763 0.01% 1,306,504
2008-10-08 2008-10-03 9.074 155,345 +14,106 0.01% 1,409,602
2008-10-06 2008-10-02 9.613 141,239 +3,880 0.01% 1,357,699
2008-10-03 2008-09-30 9.046 137,359 +6,700 0.01% 1,242,502
2008-10-02 2008-09-29 9.584 130,659 -211,593 0.01% 1,252,291
2008-09-30 2008-09-26 10.350 342,252 +1,939 0.02% 3,542,322
2008-09-29 2008-09-25 10.775 340,313 +3,527 0.02% 3,667,003
2008-09-26 2008-09-24 10.662 336,786 +1,763 0.02% 3,590,799
2008-09-18 2008-09-16 10.208 335,023 +38,792 0.02% 3,420,001
2008-09-17 2008-09-12 11.910 296,231 -705 0.02% 3,528,003
2008-09-16 2008-09-11 13.299 296,936 +13,754 0.02% 3,948,979
2008-09-09 2008-09-05 15.880 283,182 -353 0.02% 4,496,792
2008-09-02 2008-08-29 16.900 283,535 +92,043 0.02% 4,791,838
2008-09-01 2008-08-28 16.560 191,492 -1,058 0.01% 3,171,120
2008-08-29 2008-08-27 16.900 192,550 -2,116 0.01% 3,254,160
2008-08-25 2008-08-20 17.127 194,666 +35,266 0.01% 3,334,081
2008-08-11 2008-08-07 17.524 159,400 +35,265 0.01% 2,793,354
2008-08-05 2008-08-01 19.169 124,135 +2,116 0.01% 2,379,524
2008-08-04 2008-07-31 20.076 122,019 +176 0.01% 2,449,683
2008-07-30 2008-07-28 19.679 121,843 -176 0.01% 2,397,779
2008-07-25 2008-07-23 20.558 122,019 -50,077 0.01% 2,508,503
2008-07-14 2008-07-10 18.488 172,096 +1,058 0.01% 3,181,761
2008-07-07 2008-07-03 17.156 171,038 -7,935 0.01% 2,934,250
2008-07-02 2008-06-27 18.488 178,973 +5,114 0.01% 3,308,905
2008-06-30 2008-06-26 18.460 173,859 +2,821 0.01% 3,209,426
2008-06-20 2008-06-18 19.537 171,038 -42,319 0.01% 3,341,650
2008-06-19 2008-06-17 19.140 213,357 +7,053 0.01% 4,083,756
2008-06-18 2008-06-16 19.594 206,304 +1,411 0.01% 4,042,359
2008-06-10 2008-06-05 19.566 204,893 +1,411 0.01% 4,008,901
2008-06-05 2008-06-03 20.530 203,482 -3,527 0.01% 4,177,474
2008-06-04 2008-06-02 20.814 207,009 -3,526 0.01% 4,308,583
2008-06-03 2008-05-30 20.700 210,535 -1,235 0.01% 4,358,091
2008-05-30 2008-05-28 19.424 211,770 -3,526 0.01% 4,113,431
2008-05-27 2008-05-23 19.110 215,296 +3,171 0.01% 4,114,309
2008-05-26 2008-05-22 19.484 212,125 -2,259 0.01% 4,133,076
2008-05-23 2008-05-21 19.225 214,384 +3,475 0.01% 4,121,560
2008-05-22 2008-05-20 19.427 210,909 +48,644 0.01% 4,097,243
2008-05-21 2008-05-19 20.146 162,265 +13,899 0.01% 3,269,006
2008-05-19 2008-05-15 20.635 148,366 -10,424 0.01% 3,061,585
2008-05-16 2008-05-14 20.923 158,790 +3,475 0.01% 3,322,388
2008-05-15 2008-05-13 20.722 155,315 +11,292 0.01% 3,218,390
2008-05-13 2008-05-08 21.470 144,023 -10,424 0.01% 3,092,171
2008-05-09 2008-05-07 21.182 154,447 +11,814 0.01% 3,271,524
2008-05-08 2008-05-06 21.988 142,633 -1,390 0.01% 3,136,218
2008-05-07 2008-05-05 22.995 144,023 -3,822 0.01% 3,311,856
2008-05-06 2008-05-02 22.823 147,845 -3,475 0.01% 3,374,214
2008-05-05 2008-04-30 22.305 151,320 -2,084 0.01% 3,375,133
2008-05-02 2008-04-29 22.880 153,404 -2,780 0.01% 3,509,915
2008-04-30 2008-04-28 22.362 156,184 -5,038 0.01% 3,492,612
2008-04-29 2008-04-25 21.729 161,222 -11,814 0.01% 3,503,193
2008-04-28 2008-04-24 21.240 173,036 +5,733 0.01% 3,675,240
2008-04-25 2008-04-23 20.664 167,303 +10,945 0.01% 3,457,172
2008-04-18 2008-04-16 20.664 156,358 -3,474 0.01% 3,231,003
2008-04-10 2008-04-08 21.182 159,832 +3,474 0.01% 3,385,590
2008-04-08 2008-04-03 21.009 156,358 -5,212 0.01% 3,285,003
2008-04-07 2008-04-02 20.750 161,570 +17,895 0.01% 3,352,655
2008-04-03 2008-04-01 20.376 143,675 +12,161 0.01% 2,927,570
2008-04-02 2008-03-31 20.981 131,514 -1,738 0.01% 2,759,258
2008-04-01 2008-03-28 20.722 133,252 +3,475 0.01% 2,761,208
2008-03-31 2008-03-27 20.261 129,777 -347 0.01% 2,629,440
2008-03-28 2008-03-26 20.117 130,124 +5,559 0.01% 2,617,745
2008-03-26 2008-03-20 20.232 124,565 -3,475 0.01% 2,520,253
2008-03-25 2008-03-19 20.491 128,040 -20,847 0.01% 2,623,726
2008-03-20 2008-03-18 19.599 148,887 +3,474 0.01% 2,918,077
2008-03-19 2008-03-17 20.146 145,413 -695 0.01% 2,929,504
2008-03-17 2008-03-13 21.067 146,108 +24,323 0.01% 3,078,066
2008-03-13 2008-03-11 21.556 121,785 -2,085 0.01% 2,625,237
2008-03-12 2008-03-10 20.923 123,870 +3,474 0.01% 2,591,752
2008-03-11 2008-03-07 20.952 120,396 +2,085 0.01% 2,522,530
2008-03-05 2008-03-03 22.103 118,311 -3,474 0.01% 2,615,045
2008-03-03 2008-02-28 22.017 121,785 -174 0.01% 2,681,316
2008-02-29 2008-02-27 21.412 121,959 -3,475 0.01% 2,611,437
2008-02-26 2008-02-22 21.758 125,434 +3,475 0.01% 2,729,166
2008-02-25 2008-02-21 21.873 121,959 -1,737 0.01% 2,667,597
2008-02-22 2008-02-20 21.873 123,696 +12,161 0.01% 2,705,591
2008-02-21 2008-02-19 23.312 111,535 -13,899 0.01% 2,600,094
2008-02-19 2008-02-15 23.600 125,434 +13,899 0.01% 2,960,206
2008-02-18 2008-02-14 22.708 111,535 -3,475 0.01% 2,532,684
2008-02-15 2008-02-13 21.815 115,010 +695 0.01% 2,508,982
2008-02-14 2008-02-12 22.161 114,315 +1,390 0.01% 2,533,301
2008-02-12 2008-02-06 22.851 112,925 +1,911 0.01% 2,580,497
2008-02-11 2008-02-04 24.262 111,014 -3,127 0.01% 2,693,383
2008-02-05 2008-02-01 23.168 114,141 +2,779 0.01% 2,644,420
2008-02-04 2008-01-31 23.369 111,362 +1,390 0.01% 2,602,471
2008-02-01 2008-01-30 23.312 109,972 -1,737 0.01% 2,563,657
2008-01-31 2008-01-29 22.995 111,709 +347 0.01% 2,568,785
2008-01-30 2008-01-28 21.556 111,362 +2,433 0.01% 2,400,555
2008-01-29 2008-01-25 23.254 108,929 +1,042 0.01% 2,533,073
2008-01-28 2008-01-24 22.506 107,887 -3,301 0.01% 2,428,112
2008-01-25 2008-01-23 22.017 111,188 -3,127 0.01% 2,448,004
2008-01-24 2008-01-22 19.714 114,315 +2,085 0.01% 2,253,651
2008-01-23 2008-01-21 20.693 112,230 -1,738 0.01% 2,322,366
2008-01-17 2008-01-15 24.175 113,968 +1,390 0.01% 2,755,212
2008-01-15 2008-01-11 25.470 112,578 -5,212 0.01% 2,867,409
2008-01-10 2008-01-08 24.636 117,790 +1,738 0.01% 2,901,850
2008-01-08 2008-01-04 25.470 116,052 -6,950 0.01% 2,955,893
2008-01-07 2008-01-03 24.866 123,002 -6,949 0.01% 3,058,572
2008-01-03 2007-12-31 26.190 129,951 -8,686 0.01% 3,403,407
2007-12-28 2007-12-24 25.470 138,637 +10,424 0.01% 3,531,142
2007-12-27 2007-12-20 25.039 128,213 +1,737 0.01% 3,210,289
2007-12-19 2007-12-17 24.377 126,476 -2,954 0.01% 3,083,077
2007-12-18 2007-12-14 25.499 129,430 +6,255 0.01% 3,300,361
2007-12-17 2007-12-13 26.766 123,175 +1,390 0.01% 3,296,844
2007-12-13 2007-12-11 29.528 121,785 -6,950 0.01% 3,596,118
2007-12-12 2007-12-10 28.636 128,735 -10,423 0.01% 3,686,486
2007-12-11 2007-12-07 29.241 139,158 +3,474 0.01% 4,069,066
2007-12-07 2007-12-05 28.089 135,684 +6,949 0.01% 3,811,284
2007-12-06 2007-12-04 28.348 128,735 -3,127 0.01% 3,649,435
2007-12-05 2007-12-03 28.435 131,862 -6,949 0.01% 3,749,466
2007-12-04 2007-11-30 27.629 138,811 +6,949 0.01% 3,835,199
2007-11-30 2007-11-28 27.284 131,862 -3,474 0.01% 3,597,666
2007-11-29 2007-11-27 26.391 135,336 +3,474 0.01% 3,571,704
2007-11-27 2007-11-23 25.902 131,862 +2,085 0.01% 3,415,506
2007-11-23 2007-11-21 26.334 129,777 +3,127 0.01% 3,417,525
2007-11-22 2007-11-20 28.665 126,650 -5,559 0.01% 3,630,424
2007-11-21 2007-11-19 28.003 132,209 -1,390 0.01% 3,702,258
2007-11-16 2007-11-14 29.644 133,599 +695 0.01% 3,960,347
2007-11-15 2007-11-13 27.629 132,904 -9,382 0.01% 3,671,995
2007-11-14 2007-11-12 28.780 142,286 +5,039 0.01% 4,095,010
2007-11-13 2007-11-09 30.219 137,247 +1,042 0.01% 4,147,486
2007-11-12 2007-11-08 30.852 136,205 -3,475 0.01% 4,202,238
2007-11-09 2007-11-07 32.119 139,680 +1,738 0.01% 4,486,330
2007-11-08 2007-11-06 31.601 137,942 +7,644 0.01% 4,359,048
2007-11-07 2007-11-05 30.737 130,298 +1,911 0.01% 4,004,994
2007-11-06 2007-11-02 32.694 128,387 +695 0.01% 4,197,514
2007-11-05 2007-11-01 33.903 127,692 -4,170 0.01% 4,329,142
2007-11-01 2007-10-30 29.874 131,862 -14,246 0.01% 3,939,216
2007-10-31 2007-10-29 30.852 146,108 +13,899 0.01% 4,507,768
2007-10-30 2007-10-26 29.298 132,209 -12,509 0.01% 3,873,483
2007-10-29 2007-10-25 29.183 144,718 -2,606 0.01% 4,223,314
2007-10-26 2007-10-24 29.068 147,324 +12,335 0.01% 4,282,405
2007-10-25 2007-10-23 28.895 134,989 -3,996 0.01% 3,900,542
2007-10-24 2007-10-22 27.802 138,985 +2,954 0.01% 3,864,007
2007-10-23 2007-10-18 27.686 136,031 -2,606 0.01% 3,766,221
2007-10-22 2007-10-17 27.830 138,637 +173 0.01% 3,858,322
2007-10-18 2007-10-16 29.356 138,464 +348 0.01% 4,064,713
2007-10-17 2007-10-15 28.838 138,116 -3,475 0.01% 3,982,947
2007-10-15 2007-10-11 29.213 141,591 -3,474 0.01% 4,136,235
2007-10-12 2007-10-10 28.923 145,065 -4,468 0.01% 4,195,761
2007-10-11 2007-10-09 29.270 149,533 -3,458 0.01% 4,376,891
2007-10-10 2007-10-08 28.721 152,991 -1,728 0.01% 4,394,033
2007-10-09 2007-10-05 27.882 154,719 -1,729 0.01% 4,313,888
2007-10-05 2007-10-03 27.766 156,448 -4,149 0.01% 4,343,996
2007-10-04 2007-10-02 28.923 160,597 -1,556 0.01% 4,644,998
2007-10-03 2007-09-28 27.361 162,153 +173 0.01% 4,436,743
2007-10-02 2007-09-27 27.853 161,980 -6,051 0.01% 4,511,654
2007-09-28 2007-09-25 27.853 168,031 -3,111 0.01% 4,680,194
2007-09-27 2007-09-24 27.680 171,142 -5,186 0.01% 4,737,145
2007-09-25 2007-09-21 25.800 176,328 -71,915 0.01% 4,549,192
2007-09-24 2007-09-20 25.771 248,243 +42,872 0.02% 6,397,390
2007-09-21 2007-09-19 25.800 205,371 -15,904 0.01% 5,298,490
2007-09-20 2007-09-18 23.428 221,275 +7,607 0.02% 5,184,006
2007-09-19 2007-09-17 23.775 213,668 -13,830 0.01% 5,079,950
2007-09-18 2007-09-14 23.746 227,498 -3,630 0.02% 5,402,178
2007-09-17 2007-09-13 23.457 231,128 +1,210 0.02% 5,421,526
2007-09-14 2007-09-12 22.676 229,918 -173 0.02% 5,213,594
2007-09-13 2007-09-11 23.110 230,091 -6,915 0.02% 5,317,341
2007-09-12 2007-09-10 22.705 237,006 +16,250 0.02% 5,381,175
2007-09-11 2007-09-07 23.168 220,756 +12,619 0.02% 5,114,382
2007-09-10 2007-09-06 23.457 208,137 -1,728 0.01% 4,882,230
2007-09-07 2007-09-05 23.544 209,865 -6,915 0.01% 4,940,974
2007-09-06 2007-09-04 23.254 216,780 -3,458 0.01% 5,041,078
2007-09-05 2007-09-03 23.746 220,238 +27,660 0.02% 5,229,782
2007-09-04 2007-08-31 23.833 192,578 -5,359 0.01% 4,589,676
2007-09-03 2007-08-30 23.225 197,937 -20,745 0.01% 4,597,171
2007-08-31 2007-08-29 22.387 218,682 -1,037 0.02% 4,895,557
2007-08-30 2007-08-28 23.081 219,719 +7,088 0.02% 5,071,292
2007-08-29 2007-08-27 23.110 212,631 -5,186 0.01% 4,913,845
2007-08-28 2007-08-24 22.473 217,817 +3,457 0.02% 4,895,093
2007-08-27 2007-08-23 22.647 214,360 -3,803 0.01% 4,854,602
2007-08-23 2007-08-21 21.779 218,163 -2,420 0.02% 4,751,429
2007-08-22 2007-08-20 21.953 220,583 +2,074 0.02% 4,842,414
2007-08-21 2007-08-17 21.982 218,509 -23,337 0.02% 4,803,204
2007-08-20 2007-08-16 21.143 241,846 +6,914 0.02% 5,113,337
2007-08-17 2007-08-15 21.692 234,932 -2,247 0.02% 5,096,260
2007-08-16 2007-08-14 22.589 237,179 +5,705 0.02% 5,357,663
2007-08-15 2007-08-13 22.647 231,474 -15,559 0.02% 5,242,182
2007-08-14 2007-08-10 22.705 247,033 -7,779 0.02% 5,608,836
2007-08-13 2007-08-09 23.081 254,812 +5,186 0.02% 5,881,267
2007-08-10 2007-08-08 23.110 249,626 +5,187 0.02% 5,768,790
2007-08-09 2007-08-07 23.052 244,439 +518 0.02% 5,634,780
2007-08-08 2007-08-06 23.110 243,921 -14,521 0.02% 5,636,949
2007-08-07 2007-08-03 23.573 258,442 -6,742 0.02% 6,092,125
2007-08-06 2007-08-02 23.139 265,184 -13,830 0.02% 6,136,001
2007-08-03 2007-08-01 23.110 279,014 +6,915 0.02% 6,447,939
2007-08-02 2007-07-31 23.746 272,099 +1,210 0.02% 6,461,275
2007-08-01 2007-07-30 22.965 270,889 +4,841 0.02% 6,220,997
2007-07-31 2007-07-27 23.139 266,048 -692 0.02% 6,155,993
2007-07-30 2007-07-26 24.382 266,740 -4,840 0.02% 6,503,750
2007-07-27 2007-07-25 24.122 271,580 -1,556 0.02% 6,551,066
2007-07-26 2007-07-24 24.527 273,136 +2,420 0.02% 6,699,200
2007-07-25 2007-07-23 24.758 270,716 +519 0.02% 6,702,485
2007-07-24 2007-07-20 23.486 270,197 +12,792 0.02% 6,345,775
2007-07-23 2007-07-19 22.589 257,405 -6,915 0.02% 5,814,550
2007-07-20 2007-07-18 22.560 264,320 -13,829 0.02% 5,963,109
2007-07-19 2007-07-17 22.560 278,149 +2,766 0.02% 6,275,094
2007-07-17 2007-07-13 23.139 275,383 +10,372 0.02% 6,371,992
2007-07-16 2007-07-12 23.023 265,011 -30,771 0.02% 6,101,338
2007-07-13 2007-07-11 22.531 295,782 -5,878 0.02% 6,664,343
2007-07-12 2007-07-10 22.994 301,660 -3,803 0.02% 6,936,382
2007-07-11 2007-07-09 21.866 305,463 -29,734 0.02% 6,679,263
2007-07-10 2007-07-06 20.709 335,197 -24,547 0.02% 6,941,627
2007-07-09 2007-07-05 20.564 359,744 +3,457 0.02% 7,397,948
2007-07-05 2007-07-03 20.738 356,287 +6,569 0.02% 7,388,687
2007-07-04 2007-06-29 20.275 349,718 +3,458 0.02% 7,090,619
2007-07-03 2007-06-28 20.622 346,260 +5,877 0.02% 7,140,687
2007-06-28 2007-06-26 20.536 340,383 -11,928 0.02% 6,989,954
2007-06-27 2007-06-25 20.767 352,311 -3,630 0.02% 7,316,423
2007-06-26 2007-06-22 20.275 355,941 0.02% 7,216,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top