History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 603,000 | +0 | 0.01% | 434,160 |
| 2025-10-13 | 2025-10-09 | 0.730 | 603,000 | +0 | 0.01% | 440,190 |
| 2025-10-10 | 2025-10-08 | 0.710 | 603,000 | +333,500 | 0.01% | 428,130 |
| 2025-10-09 | 2025-10-06 | 0.720 | 269,500 | -33,500 | 0.00% | 194,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 303,000 | +300,000 | 0.00% | 218,160 |
| 2025-09-30 | 2025-09-26 | 0.720 | 3,000 | -100,000 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.720 | 103,000 | -300,000 | 0.00% | 74,160 |
| 2025-09-26 | 2025-09-24 | 0.730 | 403,000 | -450,000 | 0.01% | 294,190 |
| 2025-09-25 | 2025-09-23 | 0.720 | 853,000 | +350,000 | 0.01% | 614,160 |
| 2025-09-24 | 2025-09-22 | 0.740 | 503,000 | +500,000 | 0.01% | 372,220 |
| 2025-09-23 | 2025-09-19 | 0.770 | 3,000 | -400,000 | 0.00% | 2,310 |
| 2025-09-22 | 2025-09-18 | 0.770 | 403,000 | +400,000 | 0.01% | 310,310 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,000 | -350,000 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.770 | 353,000 | +350,000 | 0.00% | 271,810 |
| 2025-09-08 | 2025-09-04 | 0.730 | 3,000 | -12,500 | 0.00% | 2,190 |
| 2025-09-05 | 2025-09-03 | 0.740 | 15,500 | -302,000 | 0.00% | 11,470 |
| 2025-09-04 | 2025-09-02 | 0.750 | 317,500 | +314,500 | 0.00% | 238,125 |
| 2025-08-27 | 2025-08-25 | 0.830 | 3,000 | -189,000 | 0.00% | 2,490 |
| 2025-08-26 | 2025-08-22 | 0.820 | 192,000 | +189,000 | 0.00% | 157,440 |
| 2025-08-13 | 2025-08-11 | 0.770 | 3,000 | -100,000 | 0.00% | 2,310 |
| 2025-08-12 | 2025-08-08 | 0.760 | 103,000 | +100,000 | 0.00% | 78,280 |
| 2025-08-11 | 2025-08-07 | 0.780 | 3,000 | -300,000 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 0.760 | 303,000 | +300,000 | 0.00% | 230,280 |
| 2025-08-06 | 2025-08-04 | 0.750 | 3,000 | -400,000 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.760 | 403,000 | -300,000 | 0.01% | 306,280 |
| 2025-08-04 | 2025-07-31 | 0.770 | 703,000 | +700,000 | 0.01% | 541,310 |
| 2025-07-22 | 2025-07-18 | 0.760 | 3,000 | -347,500 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.750 | 350,500 | +347,500 | 0.00% | 262,875 |
| 2025-07-10 | 2025-07-08 | 0.730 | 3,000 | -386,000 | 0.00% | 2,190 |
| 2025-07-09 | 2025-07-07 | 0.730 | 389,000 | +386,000 | 0.00% | 283,970 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,000 | -743,500 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.660 | 746,500 | +380,000 | 0.01% | 492,690 |
| 2025-06-20 | 2025-06-18 | 0.680 | 366,500 | +249,500 | 0.00% | 249,220 |
| 2025-06-19 | 2025-06-17 | 0.680 | 117,000 | +114,000 | 0.00% | 79,560 |
| 2025-06-05 | 2025-06-03 | 0.620 | 3,000 | -525,500 | 0.00% | 1,860 |
| 2025-06-04 | 2025-06-02 | 0.600 | 528,500 | +525,500 | 0.01% | 317,100 |
| 2025-06-02 | 2025-05-29 | 0.630 | 3,000 | -540,000 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.620 | 543,000 | +40,000 | 0.01% | 336,660 |
| 2025-05-29 | 2025-05-27 | 0.620 | 503,000 | +151,500 | 0.01% | 311,860 |
| 2025-05-28 | 2025-05-26 | 0.630 | 351,500 | +275,000 | 0.00% | 221,445 |
| 2025-05-27 | 2025-05-23 | 0.630 | 76,500 | -65,500 | 0.00% | 48,195 |
| 2025-05-26 | 2025-05-22 | 0.630 | 142,000 | +139,000 | 0.00% | 89,460 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,000 | -250,000 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.708 | 253,000 | +250,000 | 0.00% | 179,135 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,000 | +161 | 0.00% | 2,156 |
| 2025-05-19 | 2025-05-15 | 0.708 | 2,839 | -236,567 | 0.00% | 2,010 |
| 2025-05-16 | 2025-05-14 | 0.719 | 239,406 | +236,567 | 0.00% | 172,040 |
| 2025-05-06 | 2025-04-30 | 0.697 | 2,839 | -74,755 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.687 | 77,594 | +74,755 | 0.00% | 53,300 |
| 2025-03-27 | 2025-03-25 | 0.729 | 2,839 | -473,134 | 0.00% | 2,070 |
| 2025-03-26 | 2025-03-24 | 0.729 | 475,973 | +361,001 | 0.01% | 347,070 |
| 2025-03-25 | 2025-03-21 | 0.740 | 114,972 | -133,897 | 0.00% | 85,050 |
| 2025-03-24 | 2025-03-20 | 0.750 | 248,869 | +246,030 | 0.00% | 186,730 |
| 2025-03-18 | 2025-03-14 | 0.740 | 2,839 | -448,058 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.729 | 450,897 | +448,058 | 0.01% | 328,785 |
| 2025-02-21 | 2025-02-19 | 0.687 | 2,839 | -300,913 | 0.00% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.687 | 303,752 | +300,913 | 0.00% | 208,650 |
| 2025-02-07 | 2025-02-05 | 0.676 | 2,839 | -29,334 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.666 | 32,173 | -52,518 | 0.00% | 21,420 |
| 2025-02-05 | 2025-02-03 | 0.666 | 84,691 | +81,852 | 0.00% | 56,385 |
| 2025-02-03 | 2025-01-24 | 0.676 | 2,839 | -52,518 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.676 | 55,357 | -399,798 | 0.00% | 37,440 |
| 2025-01-24 | 2025-01-22 | 0.676 | 455,155 | +310,376 | 0.01% | 307,840 |
| 2025-01-23 | 2025-01-21 | 0.676 | 144,779 | +141,940 | 0.00% | 97,920 |
| 2025-01-15 | 2025-01-13 | 0.655 | 2,839 | -472,661 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.655 | 475,500 | +472,661 | 0.01% | 311,550 |
| 2025-01-13 | 2025-01-09 | 0.666 | 2,839 | -117,810 | 0.00% | 1,890 |
| 2025-01-10 | 2025-01-08 | 0.676 | 120,649 | +117,810 | 0.00% | 81,600 |
| 2025-01-09 | 2025-01-07 | 0.687 | 2,839 | -48,260 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.676 | 51,099 | -147,144 | 0.00% | 34,560 |
| 2025-01-07 | 2025-01-03 | 0.676 | 198,243 | +195,404 | 0.00% | 134,080 |
| 2024-12-23 | 2024-12-19 | 0.708 | 2,839 | -160,865 | 0.00% | 2,010 |
| 2024-12-20 | 2024-12-18 | 0.719 | 163,704 | -405,950 | 0.00% | 117,640 |
| 2024-12-19 | 2024-12-17 | 0.719 | 569,654 | +117,338 | 0.01% | 409,360 |
| 2024-12-18 | 2024-12-16 | 0.729 | 452,316 | +449,477 | 0.01% | 329,820 |
| 2024-12-17 | 2024-12-13 | 0.729 | 2,839 | +946 | 0.00% | 2,070 |
| 2024-12-13 | 2024-12-11 | 0.750 | 1,893 | -371,883 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.761 | 373,776 | +371,883 | 0.00% | 284,400 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,893 | -227,104 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.740 | 228,997 | +178,372 | 0.00% | 169,400 |
| 2024-12-05 | 2024-12-03 | 0.740 | 50,625 | +48,732 | 0.00% | 37,450 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1,893 | -283,880 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.729 | 285,773 | +283,880 | 0.00% | 208,380 |
| 2024-11-28 | 2024-11-26 | 0.719 | 1,893 | -204,394 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.719 | 206,287 | +137,683 | 0.00% | 148,240 |
| 2024-11-26 | 2024-11-22 | 0.729 | 68,604 | +66,711 | 0.00% | 50,025 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1,893 | -280,568 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.740 | 282,461 | +280,568 | 0.00% | 208,950 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,893 | -172,694 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.750 | 174,587 | +172,694 | 0.00% | 130,995 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,893 | -210,544 | 0.00% | 1,420 |
| 2024-10-31 | 2024-10-29 | 0.740 | 212,437 | +210,544 | 0.00% | 157,150 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1,893 | -151,403 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.729 | 153,296 | +151,403 | 0.00% | 111,780 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,893 | -160,392 | 0.00% | 1,420 |
| 2024-10-23 | 2024-10-21 | 0.729 | 162,285 | +160,392 | 0.00% | 118,335 |
| 2024-10-04 | 2024-10-02 | 1.004 | 1,893 | -189,253 | 0.00% | 1,900 |
| 2024-09-26 | 2024-09-24 | 0.624 | 191,146 | +77,594 | 0.00% | 119,180 |
| 2024-09-25 | 2024-09-23 | 0.602 | 113,552 | -77,594 | 0.00% | 68,400 |
| 2024-09-17 | 2024-09-13 | 0.571 | 191,146 | +189,253 | 0.00% | 109,080 |
| 2024-09-13 | 2024-09-11 | 0.581 | 1,893 | -473,134 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.571 | 475,027 | +473,134 | 0.01% | 271,080 |
| 2024-09-09 | 2024-09-04 | 0.613 | 1,893 | -189,253 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.602 | 191,146 | -137,209 | 0.00% | 115,140 |
| 2024-09-04 | 2024-09-02 | 0.602 | 328,355 | +326,462 | 0.00% | 197,790 |
| 2024-08-29 | 2024-08-27 | 0.624 | 1,893 | -124,434 | 0.00% | 1,180 |
| 2024-08-28 | 2024-08-26 | 0.624 | 126,327 | -206,760 | 0.00% | 78,765 |
| 2024-08-27 | 2024-08-23 | 0.624 | 333,087 | +141,941 | 0.00% | 207,680 |
| 2024-08-26 | 2024-08-22 | 0.634 | 191,146 | -203,921 | 0.00% | 121,200 |
| 2024-08-23 | 2024-08-21 | 0.634 | 395,067 | +161,339 | 0.01% | 250,500 |
| 2024-08-22 | 2024-08-20 | 0.645 | 233,728 | -4,732 | 0.00% | 150,670 |
| 2024-08-21 | 2024-08-19 | 0.645 | 238,460 | +216,696 | 0.00% | 153,720 |
| 2024-08-20 | 2024-08-16 | 0.645 | 21,764 | +19,871 | 0.00% | 14,030 |
| 2024-08-19 | 2024-08-15 | 0.655 | 1,893 | -261,170 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.645 | 263,063 | +261,170 | 0.00% | 169,580 |
| 2024-08-09 | 2024-08-07 | 0.676 | 1,893 | -285,300 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.676 | 287,193 | +285,300 | 0.00% | 194,240 |
| 2024-08-02 | 2024-07-31 | 0.697 | 1,893 | -119,703 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.676 | 121,596 | +119,703 | 0.00% | 82,240 |
| 2024-07-30 | 2024-07-26 | 0.697 | 1,893 | -283,880 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.687 | 285,773 | +273,472 | 0.00% | 196,300 |
| 2024-07-26 | 2024-07-24 | 0.697 | 12,301 | -221,427 | 0.00% | 8,580 |
| 2024-07-25 | 2024-07-23 | 0.697 | 233,728 | +43,055 | 0.00% | 163,020 |
| 2024-07-24 | 2024-07-22 | 0.708 | 190,673 | -95,100 | 0.00% | 135,005 |
| 2024-07-23 | 2024-07-19 | 0.708 | 285,773 | +283,880 | 0.00% | 202,340 |
| 2024-07-18 | 2024-07-16 | 0.729 | 1,893 | -24,603 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.729 | 26,496 | +24,603 | 0.00% | 19,320 |
| 2024-07-12 | 2024-07-10 | 0.708 | 1,893 | -264,955 | 0.00% | 1,340 |
| 2024-07-11 | 2024-07-09 | 0.697 | 266,848 | +161,812 | 0.00% | 186,120 |
| 2024-07-10 | 2024-07-08 | 0.708 | 105,036 | +103,143 | 0.00% | 74,370 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1,893 | -88,003 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.697 | 89,896 | +88,003 | 0.00% | 62,700 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1,893 | -197,770 | 0.00% | 1,340 |
| 2024-06-24 | 2024-06-20 | 0.719 | 199,663 | +197,770 | 0.00% | 143,480 |
| 2024-06-21 | 2024-06-19 | 0.729 | 1,893 | -203,447 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.719 | 205,340 | +150,930 | 0.00% | 147,560 |
| 2024-06-19 | 2024-06-17 | 0.708 | 54,410 | +52,517 | 0.00% | 38,525 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1,893 | -24,129 | 0.00% | 1,360 |
| 2024-06-17 | 2024-06-13 | 0.719 | 26,022 | +24,129 | 0.00% | 18,700 |
| 2024-06-12 | 2024-06-07 | 0.761 | 1,893 | -236,567 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.750 | 238,460 | +101,251 | 0.00% | 178,920 |
| 2024-06-07 | 2024-06-05 | 0.880 | 137,209 | +135,316 | 0.00% | 120,745 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,893 | +143 | 0.00% | 1,687 |
| 2024-05-31 | 2024-05-29 | 0.914 | 1,750 | -153,561 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.926 | 155,311 | +153,561 | 0.00% | 143,775 |
| 2024-05-13 | 2024-05-09 | 0.846 | 1,750 | -226,623 | 0.00% | 1,480 |
| 2024-05-10 | 2024-05-08 | 0.823 | 228,373 | +226,623 | 0.00% | 187,920 |
| 2024-04-05 | 2024-04-02 | 0.777 | 1,750 | -190,748 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.766 | 192,498 | -23,187 | 0.00% | 147,400 |
| 2024-04-02 | 2024-03-27 | 0.754 | 215,685 | +11,812 | 0.00% | 162,690 |
| 2024-03-28 | 2024-03-26 | 0.789 | 203,873 | +202,123 | 0.00% | 160,770 |
| 2024-03-18 | 2024-03-14 | 0.811 | 1,750 | -114,624 | 0.00% | 1,420 |
| 2024-03-15 | 2024-03-13 | 0.823 | 116,374 | +114,624 | 0.00% | 95,760 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,750 | -148,311 | 0.00% | 1,400 |
| 2024-03-06 | 2024-03-04 | 0.823 | 150,061 | +148,311 | 0.00% | 123,480 |
| 2024-03-04 | 2024-02-29 | 0.811 | 1,750 | -131,249 | 0.00% | 1,420 |
| 2024-03-01 | 2024-02-28 | 0.834 | 132,999 | +131,249 | 0.00% | 110,960 |
| 2024-02-29 | 2024-02-27 | 0.834 | 1,750 | -150,936 | 0.00% | 1,460 |
| 2024-02-28 | 2024-02-26 | 0.834 | 152,686 | +150,936 | 0.00% | 127,385 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1,750 | -40,250 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.789 | 42,000 | +40,250 | 0.00% | 33,120 |
| 2024-01-25 | 2024-01-23 | 0.766 | 1,750 | -225,310 | 0.00% | 1,340 |
| 2024-01-24 | 2024-01-22 | 0.766 | 227,060 | +225,310 | 0.00% | 173,865 |
| 2024-01-23 | 2024-01-19 | 0.789 | 1,750 | -64,749 | 0.00% | 1,380 |
| 2024-01-22 | 2024-01-18 | 0.789 | 66,499 | +64,749 | 0.00% | 52,440 |
| 2024-01-15 | 2024-01-11 | 0.823 | 1,750 | -137,811 | 0.00% | 1,440 |
| 2024-01-12 | 2024-01-10 | 0.834 | 139,561 | +137,811 | 0.00% | 116,435 |
| 2024-01-04 | 2024-01-02 | 0.823 | 1,750 | -21,437 | 0.00% | 1,440 |
| 2024-01-03 | 2023-12-29 | 0.823 | 23,187 | +21,437 | 0.00% | 19,080 |
| 2023-12-29 | 2023-12-27 | 0.811 | 1,750 | -15,312 | 0.00% | 1,420 |
| 2023-12-28 | 2023-12-22 | 0.811 | 17,062 | +15,312 | 0.00% | 13,845 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,750 | +70 | 0.00% | 1,625 |
| 2023-08-01 | 2023-07-28 | 1.012 | 1,680 | -719,033 | 0.00% | 1,700 |
| 2023-07-31 | 2023-07-27 | 0.976 | 720,713 | -336,836 | 0.01% | 703,560 |
| 2023-07-28 | 2023-07-26 | 0.964 | 1,057,549 | -84,000 | 0.02% | 1,019,790 |
| 2023-07-27 | 2023-07-25 | 0.964 | 1,141,549 | -335,996 | 0.02% | 1,100,790 |
| 2023-07-25 | 2023-07-21 | 0.976 | 1,477,545 | -169,679 | 0.02% | 1,442,380 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1,647,224 | +60,060 | 0.02% | 1,588,410 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,587,164 | +242,757 | 0.02% | 1,587,180 |
| 2023-07-20 | 2023-07-18 | 1.012 | 1,344,407 | +753,893 | 0.02% | 1,360,425 |
| 2023-07-19 | 2023-07-14 | 1.036 | 590,514 | -293,157 | 0.01% | 611,610 |
| 2023-07-18 | 2023-07-13 | 1.036 | 883,671 | -231,838 | 0.01% | 915,240 |
| 2023-07-14 | 2023-07-12 | 1.012 | 1,115,509 | +131,459 | 0.02% | 1,128,800 |
| 2023-07-13 | 2023-07-11 | 1.036 | 984,050 | +82,319 | 0.01% | 1,019,205 |
| 2023-07-12 | 2023-07-10 | 1.024 | 901,731 | +335,997 | 0.01% | 923,210 |
| 2023-07-10 | 2023-07-06 | 1.036 | 565,734 | +301,137 | 0.01% | 585,945 |
| 2023-07-07 | 2023-07-05 | 1.071 | 264,597 | -73,080 | 0.00% | 283,500 |
| 2023-07-06 | 2023-07-04 | 1.060 | 337,677 | +84,000 | 0.01% | 357,780 |
| 2023-07-05 | 2023-07-03 | 1.071 | 253,677 | +251,997 | 0.00% | 271,799 |
| 2023-07-04 | 2023-06-30 | 1.060 | 1,680 | -248,638 | 0.00% | 1,780 |
| 2023-07-03 | 2023-06-29 | 1.060 | 250,318 | +248,638 | 0.00% | 265,221 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,680 | +114 | 0.00% | 2,060 |
| 2023-05-30 | 2023-05-25 | 1.226 | 1,566 | -104,895 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 1.226 | 106,461 | -71,235 | 0.00% | 130,560 |
| 2023-05-25 | 2023-05-23 | 1.239 | 177,696 | +176,130 | 0.00% | 220,190 |
| 2023-05-19 | 2023-05-17 | 1.252 | 1,566 | -28,963 | 0.00% | 1,960 |
| 2023-05-18 | 2023-05-16 | 1.265 | 30,529 | +28,963 | 0.00% | 38,610 |
| 2023-04-28 | 2023-04-26 | 1.188 | 1,566 | -196,091 | 0.00% | 1,860 |
| 2023-04-27 | 2023-04-25 | 1.201 | 197,657 | +196,091 | 0.00% | 237,350 |
| 2023-04-13 | 2023-04-11 | 1.226 | 1,566 | -313,120 | 0.00% | 1,920 |
| 2023-04-12 | 2023-04-06 | 1.188 | 314,686 | +313,120 | 0.01% | 373,860 |
| 2023-04-04 | 2023-03-31 | 1.214 | 1,566 | -159,300 | 0.00% | 1,900 |
| 2023-04-03 | 2023-03-30 | 1.226 | 160,866 | -537,001 | 0.00% | 197,281 |
| 2023-03-31 | 2023-03-29 | 1.226 | 697,867 | +306,858 | 0.01% | 855,840 |
| 2023-03-30 | 2023-03-28 | 1.226 | 391,009 | +76,323 | 0.01% | 479,520 |
| 2023-03-29 | 2023-03-27 | 1.239 | 314,686 | +313,120 | 0.01% | 389,940 |
| 2022-09-08 | 2022-09-06 | 1.300 | 1,566 | +58 | 0.00% | 2,035 |
| 2022-07-11 | 2022-07-07 | 1.406 | 1,508 | -74,273 | 0.00% | 2,120 |
| 2022-07-08 | 2022-07-06 | 1.379 | 75,781 | -38,834 | 0.00% | 104,519 |
| 2022-07-07 | 2022-07-05 | 1.379 | 114,615 | +113,107 | 0.00% | 158,080 |
| 2022-06-28 | 2022-06-24 | 1.379 | 1,508 | -20,359 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 1.366 | 21,867 | +20,359 | 0.00% | 29,870 |
| 2022-06-10 | 2022-06-08 | 1.379 | 1,508 | -130,827 | 0.00% | 2,080 |
| 2022-06-09 | 2022-06-07 | 1.366 | 132,335 | -230,738 | 0.00% | 180,765 |
| 2022-06-08 | 2022-06-06 | 1.339 | 363,073 | +139,122 | 0.01% | 486,316 |
| 2022-06-07 | 2022-06-02 | 1.366 | 223,951 | +222,443 | 0.00% | 305,910 |
| 2022-06-01 | 2022-05-30 | 1.578 | 1,508 | +114 | 0.00% | 2,380 |
| 2022-05-31 | 2022-05-27 | 1.564 | 1,394 | -50,183 | 0.00% | 2,180 |
| 2022-05-30 | 2022-05-26 | 1.550 | 51,577 | +50,183 | 0.00% | 79,921 |
| 2022-05-10 | 2022-05-05 | 1.593 | 1,394 | +697 | 0.00% | 2,220 |
| 2021-09-09 | 2021-09-07 | 1.919 | 697 | +19 | 0.00% | 1,337 |
| 2021-04-16 | 2021-04-14 | 1.860 | 678 | -237,135 | 0.00% | 1,261 |
| 2021-04-13 | 2021-04-09 | 1.786 | 237,813 | -37,603 | 0.00% | 424,709 |
| 2021-04-12 | 2021-04-08 | 1.771 | 275,416 | -13,890 | 0.01% | 487,799 |
| 2021-04-09 | 2021-04-07 | 1.771 | 289,306 | +288,628 | 0.01% | 512,400 |
| 2021-04-07 | 2021-03-31 | 1.756 | 678 | -338,765 | 0.00% | 1,191 |
| 2021-03-31 | 2021-03-29 | 1.712 | 339,443 | -372,642 | 0.01% | 581,160 |
| 2021-03-26 | 2021-03-24 | 1.697 | 712,085 | +406,518 | 0.01% | 1,208,649 |
| 2021-03-25 | 2021-03-23 | 1.756 | 305,567 | +63,011 | 0.01% | 536,691 |
| 2021-03-24 | 2021-03-22 | 1.771 | 242,556 | -408,213 | 0.00% | 429,600 |
| 2021-03-23 | 2021-03-19 | 1.771 | 650,769 | +542,703 | 0.01% | 1,152,600 |
| 2021-03-22 | 2021-03-18 | 1.801 | 108,066 | +107,388 | 0.00% | 194,590 |
| 2021-03-09 | 2021-03-05 | 1.771 | 678 | -197,161 | 0.00% | 1,201 |
| 2021-03-08 | 2021-03-04 | 1.756 | 197,839 | +197,161 | 0.00% | 347,480 |
| 2021-03-05 | 2021-03-03 | 1.786 | 678 | -118,906 | 0.00% | 1,211 |
| 2021-03-04 | 2021-03-02 | 1.742 | 119,584 | +118,906 | 0.00% | 208,270 |
| 2021-02-23 | 2021-02-19 | 1.727 | 678 | -189,031 | 0.00% | 1,171 |
| 2021-02-22 | 2021-02-18 | 1.697 | 189,709 | +189,031 | 0.00% | 322,000 |
| 2021-02-04 | 2021-02-02 | 1.668 | 678 | -338,765 | 0.00% | 1,131 |
| 2021-02-03 | 2021-02-01 | 1.668 | 339,443 | +338,765 | 0.01% | 566,130 |
| 2020-12-29 | 2020-12-24 | 1.550 | 678 | -72,834 | 0.00% | 1,051 |
| 2020-12-28 | 2020-12-22 | 1.550 | 73,512 | +72,834 | 0.00% | 113,925 |
| 2020-12-10 | 2020-12-08 | 1.520 | 678 | -39,296 | 0.00% | 1,031 |
| 2020-12-09 | 2020-12-07 | 1.535 | 39,974 | +39,296 | 0.00% | 61,359 |
| 2020-11-24 | 2020-11-20 | 1.594 | 678 | +678 | 0.00% | 1,081 |
| 2020-09-17 | 2020-09-15 | 1.535 | 0 | -419,731 | ||
| 2020-09-16 | 2020-09-14 | 1.491 | 419,731 | +195,807 | 0.01% | 625,696 |
| 2020-09-15 | 2020-09-11 | 1.505 | 223,924 | -55,558 | 0.00% | 337,110 |
| 2020-09-14 | 2020-09-10 | 1.520 | 279,482 | +8,469 | 0.01% | 424,876 |
| 2020-09-11 | 2020-09-09 | 1.505 | 271,013 | +67,754 | 0.00% | 408,001 |
| 2020-09-10 | 2020-09-08 | 1.520 | 203,259 | +203,259 | 0.00% | 308,999 |
| 2020-08-26 | 2020-08-24 | 1.771 | 0 | -129,747 | ||
| 2020-08-25 | 2020-08-21 | 1.742 | 129,747 | -5,759 | 0.00% | 225,970 |
| 2020-08-24 | 2020-08-20 | 1.756 | 135,506 | +135,506 | 0.00% | 238,000 |
| 2018-02-09 | 2018-02-07 | 4.109 | 0 | -3,373 | ||
| 2018-02-07 | 2018-02-05 | 4.465 | 3,373 | +3,373 | 0.00% | 15,060 |
| 2018-01-10 | 2018-01-08 | 4.020 | 0 | -2,249 | ||
| 2018-01-09 | 2018-01-05 | 4.038 | 2,249 | +2,249 | 0.00% | 9,081 |
| 2017-10-24 | 2017-10-20 | 3.540 | 0 | -1,687 | ||
| 2017-10-12 | 2017-10-10 | 3.789 | 1,687 | -3,373 | 0.00% | 6,392 |
| 2017-10-11 | 2017-10-09 | 3.718 | 5,060 | +1,687 | 0.00% | 18,811 |
| 2017-09-20 | 2017-09-18 | 3.735 | 3,373 | +1,686 | 0.00% | 12,600 |
| 2017-09-19 | 2017-09-15 | 3.682 | 1,687 | +1,687 | 0.00% | 6,212 |
| 2017-05-31 | 2017-05-26 | 3.265 | 0 | -2,168 | ||
| 2017-03-17 | 2017-03-15 | 3.450 | 2,168 | +2,168 | 0.00% | 7,480 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy